Gainer Volumes for 20 September 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 20 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.85 | 15.67 B | 0.37 | 2.39 | 1.76 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.90 | 13.24 B | 0.20 | 1.07 | 748.2 K |
| BTG | B2Gold Corp | 3.3679 | 6.7 B | 0.0789 | 2.4 | 66.6 K |
| NG | Novagold Resources Inc | 7.3952 | 3.33 B | 0.2712 | 3.81 | 4.1 M |
| SVM | Silvercorp Metals Inc | 6.0743 | 2.53 B | 0.0433 | 0.72 | 9.29 M |
| USAS | Americas Silver Corp | 67.20 | 1.69 B | 1.50 | 2.28 | 233 |
| THM | International Tower Hill Mines Ltd | 7.37 | 614.05 M | 0.17 | 2.36 | 340.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.0036 | 400.71 M | 0.0459 | 0.93 | 50.1 K |
| ELMD | Electromed Inc | 3.47 | 349.34 M | 0.16 | 4.83 | 3.6 K |
| CATX | Perspective Therapeutics Inc | 10.70 | 342.14 M | 0.10 | 0.94 | 5.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.63 | 340.15 M | 0.12 | 2.18 | 234.41 K |
| FRD | Friedman Industries Inc | 6.8376 | 312.09 M | 0.0455 | 0.67 | 11.4 K |
| VGZ | Vista Gold Corp | 3.85 | 308 M | 0.05 | 1.32 | 1.33 M |
| PLX | Protalix Biotherapeutics | 47.10 | 198.21 M | 1.30 | 2.84 | 8.79 K |
| ESP | Espey Mfg. & Electronics | 13.0712 | 187.36 M | 0.1556 | 1.2 | 800 |
| MINE | Mayfair Gold Corp. | 19.50 | 179.93 M | 1.50 | 8.33 | 6.18 M |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 172.91 M | 70.00 | 5.56 | 12 |
| STXS | Stereotaxis Inc | 13.0443 | 138.79 M | 0.1876 | 1.46 | 24.57 K |
| EPM | Evolution Petroleum Corp | 3.4784 | 130.75 M | 0.0245 | 0.71 | 129.3 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0074 | 73.64 M | 0.0631 | 1.06 | 9.32 K |
| XTNT | Xtant Medical Holdings Inc | 224.3999 | 62.39 M | 9.60 | 4.47 | 726 |
| CVM | Cel-Sci Corp | 2925.00 | 30.06 M | 75.00 | 2.63 | 67 |
| UUU | Universal Security Instruments | 4.8416 | 10.6 M | 0.2863 | 6.28 | 3.3 K |
| TOVX | Theriva Biologics Inc | 5687.50 | 10.18 M | 87.50 | 1.56 | 3 |
| REED | Reed's, Inc. | 518.6841 | 10.08 M | 14.0621 | 2.79 | 49 |
| AMBO | Ambow Education Holding Ltd ADR | 1875.00 | 5.81 M | 36.00 | 1.96 | 348 |
| AUMN | Golden Minerals Company | 303.25 | 3.15 M | 18.50 | 6.5 | 19.06 K |
| ITP | IT Tech Packaging Inc | 28.971 | 2.99 M | 0.875 | 3.11 | 5.44 K |
| ENSV | Enservco Corpporation | 19.05 | 2.8 K | 0.90 | 4.96 | 33 |
| LODE | Comstock Mining Inc | 690.00 | 12.50 | 1.85 | 217 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | 0.25 | 3.45 | 499 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 15.2086 | 510.89 B | 0.1849 | 1.23 | 71.5 M |
| LRCX | Lam Research Corp | 3.3077 | 389.37 B | 0.0382 | 1.17 | 29.89 M |
| AZN | Astrazeneca Plc ADR | 24.5435 | 250.34 B | 0.3122 | 1.29 | 1.01 M |
| LIN | Linde Plc | 77.4759 | 226.54 B | 1.0838 | 1.42 | 2.63 M |
| AMGN | Amgen Inc | 39.0176 | 221.79 B | 0.5713 | 1.49 | 5.17 M |
| TMUS | T-Mobile US | 16.0442 | 191.76 B | 0.1115 | 0.7 | 2.99 M |
| BKNG | Booking Holdings Inc | 21.0955 | 166.15 B | 0.2273 | 1.09 | 43.38 M |
| GILD | Gilead Sciences Inc | 14.1067 | 165.39 B | 0.2729 | 1.97 | 16.42 M |
| VRTX | Vertex Pharmaceutic | 52.05 | 125.91 B | 1.87 | 3.73 | 3.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1977 | 104.03 B | 0.202 | 1.06 | 3.71 M |
| AEP | American Electric Power Company | 22.3857 | 68.41 B | 0.4558 | 2.08 | 3.66 M |
| XEL | XCEL Energy Inc | 15.634 | 48.74 B | 0.1981 | 1.28 | 4.6 M |
| EXC | Exelon Corp | 18.0868 | 46.67 B | 0.3119 | 1.75 | 9.09 M |
| IDXX | Idexx Laboratories | 37.24 | 46.28 B | 0.38 | 1.03 | 850.92 K |
| KDP | Keurig Dr Pepper Inc | 4.2584 | 40.83 B | 0.0323 | 0.76 | 1.19 M |
| ESLT | Elbit Systems Ltd | 29.1996 | 40.24 B | 0.8751 | 3.09 | 17.3 K |
| VOD | Vodafone Grp Plc ADR | 11.7235 | 37.28 B | 0.1132 | 0.97 | 3.26 M |
| KMB | Kimberly-Clark Corp | 45.6439 | 36.41 B | 0.3628 | 0.8 | 3.32 M |
| DXCM | Dexcom | 3.2725 | 32.7 B | 0.08 | 2.51 | 3.11 M |
| BIIB | Biogen Inc | 100.26 | 30.7 B | 0.78 | 0.78 | 1.46 M |
| TSEM | Tower Semiconductor | 10.20 | 30.04 B | 0.30 | 3.03 | 14.73 K |
| CINF | Cincinnati Financial | 17.5433 | 27.36 B | 0.2761 | 1.6 | 1.68 M |
| VRSK | Verisk Analytics Inc | 33.2428 | 25.13 B | 0.4862 | 1.48 | 771 K |
| CHTR | Charter Communications | 49.45 | 23.9 B | 0.34 | 0.69 | 222.7 K |
| PAAS | Pan Amer Silver Corp | 25.102 | 21.58 B | 0.2782 | 1.12 | 1.15 M |
| RGLD | Royal Gold Inc | 68.3987 | 19.51 B | 2.1061 | 3.18 | 824.3 K |
| EVRG | Evergy Inc | 15.4503 | 19.22 B | 0.2263 | 1.49 | 1.45 M |
| LSCC | Lattice Semicond | 5.58 | 17.82 B | 0.17 | 3.14 | 3.13 M |
| JAZZ | Jazz Pharma Plc | 46.80 | 16.12 B | 3.06 | 7 | 2.91 M |
| PNFP | Pinnacle Finl Ptnrs | 9.7702 | 15.82 B | 0.3237 | 3.43 | 385.49 K |
| COO | Cooper Companies | 20.6678 | 14.48 B | 0.757 | 3.8 | 3.86 M |
| SEIC | Sei Investments Company | 13.0374 | 12.59 B | 0.1061 | 0.82 | 1.63 M |
| AAL | American Airlines Group | 5.6282 | 10.54 B | 0.1603 | 2.93 | 6.91 M |
| FDS | FactSet Research Systems Inc | 77.3545 | 10.4 B | 1.7619 | 2.33 | 831.34 K |
| RGEN | Repligen Cp | 3.32 | 9.25 B | 0.05 | 1.53 | 9.8 K |
| RIOT | Riot Blockchain Inc | 147.6779 | 7.76 B | 2.5683 | 1.77 | 322 |
| SSRM | Ssr Mining Inc | 24.8384 | 6.59 B | 0.2857 | 1.16 | 1.5 M |
| ORKA | Oruka Therapeutics Inc | 6440.4443 | 5.96 B | 146.374 | 2.33 | 3 |
| ABCB | Ameris Bancorp | 7.802 | 5.9 B | 0.0693 | 0.9 | 45.6 K |
| LGND | Ligand Pharm | 9.4448 | 5.88 B | 0.0811 | 0.87 | 242.69 K |
| AMRX | Amneal Pharmaceuticals Inc | 21.05 | 5.79 B | 0.69 | 3.39 | 1.45 M |
| SIGI | Selective Ins Group | 10.7468 | 5.76 B | 0.0856 | 0.8 | 345.89 K |
| GLNG | Golar Lng Ltd | 25.1598 | 5.13 B | 1.2675 | 5.31 | 1.32 M |
| IEP | Icahn Enterprises | 6.5703 | 5.01 B | 0.0622 | 0.96 | 6.89 K |
| NWE | Northwestern Corp | 18.5384 | 4.43 B | 0.1623 | 0.88 | 182.87 K |
| LIVN | Livanova Plc OR Sh | 27.31 | 4.19 B | 0.21 | 0.77 | 140.69 K |
| IPAR | Inter Parfums Inc | 11.7889 | 3.94 B | 0.1123 | 0.96 | 89.5 K |
| GBDC | Golub Capital Bdc | 4.3292 | 3.43 B | 0.0262 | 0.61 | 65.24 K |
| ATRO | Astronics Cp | 9.2328 | 3.34 B | 0.279 | 3.12 | 235.88 K |
| ARLP | Alliance Resource Pt | 10.084 | 3.17 B | 0.0766 | 0.77 | 188.77 K |
| GRBK | Green Brick Partners | 3.8621 | 3.15 B | 0.1228 | 3.28 | 19.57 K |
| MGEE | Mge Energy Inc | 21.263 | 3.08 B | 0.1066 | 0.5 | 75.98 K |
| VC | Visteon Corp | 27.7402 | 2.78 B | 0.3502 | 1.28 | 716.7 K |
| NKTR | Nektar Therapeutics | 76.20 | 2.58 B | 1.50 | 2.01 | 151.54 K |
| CECO | CECO Environmental Corp. | 5.1585 | 2.54 B | 0.0349 | 0.68 | 13.7 K |
| HURN | Huron Consulting | 31.07 | 2.47 B | 0.45 | 1.47 | 157.99 K |
| IOSP | Innospec Inc | 21.7824 | 2.28 B | 0.1978 | 0.92 | 208.47 K |
| STGW | Stagwell Inc | 8.5986 | 2.27 B | 0.3115 | 3.76 | 130.85 K |
| MESO | Mesoblast Ltd ADR | 80.6462 | 2.06 B | 1.6906 | 2.14 | 253 |
| LMAT | Lemaitre Vascular | 5.8201 | 1.86 B | 0.0675 | 1.17 | 7.95 K |
| CASH | Meta Financial Group | 5.4911 | 1.83 B | 0.1014 | 1.88 | 3.9 K |
| BFC | Bank First National Corp [Wisconsin] | 10.0252 | 1.72 B | 0.2561 | 2.62 | 500 |
| QCRH | Qcr Holdings Inc | 8.5619 | 1.71 B | 0.0648 | 0.76 | 2.52 K |
| FORTY | Formula Sys [1985] ADR | 9.6436 | 1.67 B | 0.0707 | 0.74 | 16.23 K |
| POET | Poet Technologies Inc | 7.00 | 1.54 B | 0.10 | 1.45 | 800 |
| SAFT | Safety Ins Group Inc | 19.592 | 1.52 B | 0.1726 | 0.89 | 51.47 K |
| INVA | Innoviva Inc | 15.6571 | 1.51 B | 0.7256 | 4.86 | 1.18 M |
| WEN | Wendys Company | 3.288 | 1.46 B | 0.0591 | 1.83 | 7.22 M |
| UFCS | United Fire Group | 11.2266 | 1.4 B | 0.0977 | 0.88 | 50.9 K |
| IART | Integra Lifesciences | 13.3752 | 1.34 B | 0.0925 | 0.7 | 335.11 K |
| WLDN | Willdan Group Inc | 3.90 | 1.3 B | 0.15 | 4 | 1.8 K |
| SBET | Sharplink Gaming Ltd | 1036.80 | 1.27 B | 86.40 | 9.09 | 1 |
| STAA | Staar Surgical Company | 8.31 | 1.21 B | 0.18 | 2.21 | 358.17 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 45.00 | 1.16 B | 0.70 | 1.58 | 3.27 K |
| SCSC | Scansource Inc | 30.80 | 1.12 B | 0.18 | 0.59 | 159 K |
| MBWM | Mercantile Bank Corp | 4.5239 | 1.05 B | 0.0277 | 0.62 | 6.51 K |
| PCRX | Pacira Pharm Inc | 10.93 | 984.49 M | 0.43 | 4.1 | 60.09 K |
| JBSS | John B Sanfilippo | 4.8547 | 972.11 M | 0.0952 | 2 | 11.02 K |
| OMER | Omeros Corp | 4.27 | 958.97 M | 0.42 | 10.91 | 69.16 K |
| SWRD | Stewards Inc. | 5.50 | 873.14 M | 0.50 | 10 | 22 |
| SMBC | Southern MO Bancorp | 8.1036 | 849.86 M | 0.1311 | 1.64 | 200 |
| RIGL | Rigel Pharmaceuticals | 79.20 | 743.23 M | 1.60 | 2.06 | 48.35 K |
| HNRG | Hallador Energy Company | 6.3981 | 695.64 M | 0.0377 | 0.59 | 19.43 K |
| ACHV | Achieve Life Sciences Inc | 22528.00 | 682.68 M | 330.00 | 1.49 | 12 |
| ACNB | Acnb Corp | 8.6057 | 657.45 M | 0.1741 | 2.06 | 1 K |
| FWRD | Foward Air Corp | 25.4304 | 611.94 M | 0.2368 | 0.94 | 296.59 K |
| CTRN | Citi Trends Inc | 10.9389 | 605.5 M | 0.3267 | 3.08 | 127.03 K |
| SFST | Southern First Bancs | 4.5238 | 598.8 M | 0.0656 | 1.47 | 242 |
| MLAB | Mesa Labs Inc | 32.6816 | 567.13 M | 0.5062 | 1.57 | 3.83 K |
| ASMB | Assembly Biosciences | 566.40 | 528.72 M | 3.5399 | 0.63 | 160 |
| MDRX | Allscripts Hlthcare | 18.96 | 516.62 M | 0.39 | 2.1 | 2.58 M |
| TATT | T A T Tech Ltd | 3.8184 | 514.65 M | 0.087 | 2.33 | 100 |
| GRVY | Gravity Ltd ADR | 5.60 | 473.36 M | 0.16 | 2.94 | 638 |
| TREE | Lendingtree Inc | 4.9389 | 448.31 M | 0.0849 | 1.75 | 15.05 K |
| LSAK | Lesaka Technologies Inc | 6.29 | 419.25 M | 0.06 | 0.96 | 97.78 K |
| OFIX | Orthofix Intl NV | 36.22 | 415.53 M | 0.28 | 0.78 | 60.02 K |
| NCMI | National Cinemedia | 57.4781 | 377.93 M | 0.5326 | 0.94 | 45.23 K |
| MGPI | MGP Ingredients Inc | 5.332 | 374.64 M | 0.053 | 1 | 38.63 K |
| NEGG | Newegg Commerce Inc | 366.40 | 359.07 M | 6.40 | 1.78 | 26 |
| LAB | Standard Biotools Inc | 14.55 | 313.06 M | 0.14 | 0.97 | 111.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.2844 | 1.06 T | 0.2522 | 0.93 | 6.24 M |
| V | Visa Inc | 20.9051 | 689.38 B | 0.6328 | 3.12 | 36.06 M |
| MA | Mastercard Inc | 32.6218 | 497.41 B | 0.5348 | 1.67 | 22.9 M |
| HD | Home Depot | 24.8661 | 354.59 B | 0.3286 | 1.34 | 13.98 M |
| MRK | Merck & Company | 19.4021 | 317.57 B | 0.1492 | 0.77 | 14.43 M |
| RTX | Raytheon Technologies | 34.3177 | 300.35 B | 0.2077 | 0.61 | 9.19 M |
| PM | Philip Morris International Inc | 34.1742 | 295.46 B | 0.1852 | 0.54 | 7.62 M |
| RY | Royal Bank of Canada | 26.6874 | 293.33 B | 0.1411 | 0.53 | 652.9 K |
| WFC | Wells Fargo & Company | 16.4178 | 267 B | 0.2262 | 1.4 | 36.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.76 | 245.32 B | 0.38 | 0.58 | 2.93 M |
| AXP | American Express Company | 40.16 | 232.61 B | 0.4809 | 1.21 | 6.05 M |
| IBM | International Business Machines | 98.6763 | 223.02 B | 0.8979 | 0.92 | 6.5 M |
| NVO | Novo Nordisk A/S ADR | 16.5811 | 209.26 B | 0.2537 | 1.55 | 189.51 K |
| MCD | McDonald's Corporation | 60.5827 | 195.02 B | 0.3392 | 0.56 | 7.94 M |
| ABT | Abbott Laboratories | 18.7506 | 187.78 B | 0.2771 | 1.5 | 15.59 M |
| TJX | TJX Companies | 12.0346 | 178.26 B | 0.1798 | 1.52 | 27.84 M |
| NEE | Nextera Energy | 10.0791 | 176.55 B | 0.1666 | 1.68 | 9.98 M |
| WELL | Welltower Inc | 28.0028 | 167.25 B | 0.1713 | 0.62 | 1.45 M |
| T | American Telephone and Telegraph Inc. | 9.1092 | 165.3 B | 0.0852 | 0.94 | 20.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.6042 | 162.01 B | 0.6931 | 1.78 | 1.24 M |
| PFE | Pfizer Inc | 9.3766 | 152.52 B | 0.0926 | 1 | 54.9 M |
| UL | Unilever Plc ADR | 22.1309 | 136.34 B | 0.1702 | 0.78 | 1.33 M |
| CB | Chubb Ltd | 42.9401 | 135.87 B | 0.5704 | 1.35 | 1.71 M |
| BMY | Bristol-Myers Squibb Company | 19.2172 | 132.16 B | 0.4699 | 2.51 | 18.57 M |
| PLD | Prologis Inc | 18.2475 | 131.34 B | 0.2323 | 1.29 | 4 M |
| BTI | British American Tobacco Industries ADR | 18.782 | 128.17 B | 0.30 | 1.62 | 312.6 K |
| HDB | Hdfc Bank Ltd ADR | 6.127 | 121.31 B | 0.0607 | 1 | 3.58 M |
| NEM | Newmont Mining Corp | 50.2469 | 120.61 B | 2.6093 | 5.48 | 15.16 M |
| ENB | Enbridge Inc | 15.1459 | 111.98 B | 0.1087 | 0.72 | 591.7 K |
| MDT | Medtronic Inc | 24.1752 | 111.57 B | 0.5208 | 2.2 | 7.87 M |
| IBN | Icici Bank Ltd ADR | 5.7106 | 108.37 B | 0.1068 | 1.91 | 12.58 M |
| GSK | Glaxosmithkline Plc ADR | 20.3733 | 106.12 B | 0.2521 | 1.25 | 3.53 M |
| SO | Southern Company | 23.0139 | 104.49 B | 0.2419 | 1.06 | 7.6 M |
| ING | ING Groep N.V. ADR | 3.7905 | 102.27 B | 0.0767 | 2.07 | 4.01 M |
| MCK | Mckesson Corp | 69.488 | 101.81 B | 0.871 | 1.27 | 1.77 M |
| PNC | PNC Bank | 32.323 | 101.42 B | 0.161 | 0.5 | 4.36 M |
| USB | U.S. Bancorp | 14.9623 | 99.6 B | 0.1242 | 0.84 | 18.89 M |
| DUK | Duke Energy Corp | 32.2432 | 97.33 B | 0.3265 | 1.02 | 4.9 M |
| EQNR | Equinor ASA ADR | 10.9229 | 96.91 B | 0.0824 | 0.76 | 1.77 M |
| JCI | Johnson Controls Intl | 11.476 | 92.87 B | 0.0764 | 0.67 | 9.32 M |
| AEM | Agnico-Eagle Mines Ltd | 53.5585 | 89.42 B | 0.9982 | 1.9 | 1.8 M |
| UPS | United Parcel Service | 40.1344 | 88.83 B | 0.2485 | 0.62 | 5.8 M |
| RCL | Royal Caribbean Cruises Ltd | 20.8795 | 85.82 B | 0.8658 | 4.33 | 5.4 M |
| SPG | Simon Property Group | 58.7856 | 84.7 B | 0.3687 | 0.63 | 1.93 M |
| MCO | Moody's Corp | 27.9661 | 83.45 B | 0.1447 | 0.52 | 5.04 M |
| TRV | The Travelers Companies Inc | 36.3301 | 81.72 B | 0.3747 | 1.04 | 6.44 M |
| EPD | Enterprise Products Partners LP | 8.3162 | 81.67 B | 0.1647 | 2.02 | 5.22 M |
| NGG | National Grid Transco Plc ADR | 22.255 | 80.49 B | 0.4335 | 1.99 | 590.54 K |
| CL | Colgate-Palmolive Company | 33.307 | 74.63 B | 0.2269 | 0.69 | 4.89 M |
| APD | Air Products and Chemicals | 59.8813 | 67.57 B | 0.4372 | 0.74 | 1.47 M |
| RSG | Republic Services | 20.9336 | 66.01 B | 0.1988 | 0.96 | 2.31 M |
| TFC | Truist Financial Corp | 12.9153 | 65.22 B | 0.1805 | 1.42 | 5.1 M |
| RELX | Relx Plc ADR | 5.1216 | 62.38 B | 0.0832 | 1.65 | 390.8 K |
| WPM | Wheaton Precious Metals | 33.8804 | 60.94 B | 0.8193 | 2.48 | 5.79 M |
| DAL | Delta Air Lines Inc | 7.2131 | 60.01 B | 0.0517 | 0.72 | 7.57 M |
| D | Dominion Resources | 27.7044 | 59.27 B | 0.4709 | 1.73 | 3.96 M |
| CIEN | Ciena Corp | 12.75 | 58.38 B | 0.15 | 1.19 | 7.32 M |
| CAH | Cardinal Health | 30.0973 | 55.37 B | 0.5267 | 1.78 | 3.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.866 | 55.14 B | 0.1187 | 1.01 | 23.2 K |
| SRE | Sempra | 16.7433 | 54.83 B | 0.1671 | 1.01 | 2.45 M |
| DEO | Diageo Plc ADR | 52.7017 | 53.56 B | 1.1828 | 2.3 | 448.9 K |
| EW | Edwards Lifesciences Corp | 13.0833 | 51.66 B | 0.2083 | 1.62 | 6.44 M |
| INFY | Infosys Ltd ADR | 3.6693 | 50.73 B | 0.0375 | 1.03 | 10.46 M |
| ETR | Entergy Corp | 18.2132 | 49.08 B | 0.3261 | 1.82 | 3.65 M |
| AU | Anglogold Ashanti Ltd ADR | 39.567 | 48.65 B | 1.0137 | 2.63 | 2.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 39.8111 | 47.19 B | 0.8572 | 2.2 | 100 |
| FNV | Franco Nev Corp | 36.6769 | 46.02 B | 0.4296 | 1.19 | 193 K |
| VTR | Ventas Inc | 32.4366 | 45.39 B | 0.3412 | 1.06 | 1.57 M |
| WDS | Woodside Energy Group Ltd | 19.0211 | 44.17 B | 0.1806 | 0.96 | 15.54 K |
| KB | KB Financial Group Inc ADR | 20.513 | 43.98 B | 0.132 | 0.65 | 185.63 K |
| DHI | D.R. Horton | 8.3266 | 42.84 B | 0.1873 | 2.3 | 6.64 M |
| CCL | Carnival Corp | 25.9192 | 40.16 B | 1.247 | 5.05 | 13.45 M |
| WAT | Waters Corp | 81.25 | 39.95 B | 0.62 | 0.77 | 946.1 K |
| ED | Consolidated Edison Company of New York | 33.6707 | 39.79 B | 0.4926 | 1.48 | 2.08 M |
| PCG | Pacific Gas & Electric Company | 33.4707 | 38.45 B | 0.5843 | 1.78 | 1.99 M |
| PEG | Public Service Enterprise Group Inc | 20.4366 | 37.7 B | 0.276 | 1.37 | 3.58 M |
| ADM | Archer Daniels Midland | 18.7387 | 36.91 B | 0.1471 | 0.79 | 5.12 M |
| GFI | Gold Fields Ltd ADR | 10.9975 | 36.51 B | 0.3899 | 3.68 | 5.78 M |
| KMB | Kimberly-Clark Corp | 45.6439 | 36.41 B | 0.3628 | 0.8 | 3.32 M |
| PUK | Prudential Public Ltd Company ADR | 11.0556 | 35.33 B | 0.0654 | 0.6 | 139.39 K |
| WEC | Wisconsin Energy Corp | 19.7971 | 35.06 B | 0.1614 | 0.82 | 1.75 M |
| KGC | Kinross Gold Corp | 15.4337 | 33.01 B | 0.5772 | 3.89 | 8.83 M |
| EL | Estee Lauder Companies | 42.6483 | 31.96 B | 0.6882 | 1.64 | 4.16 M |
| BIP | Brookfield Infrastructure Partners LP | 5.4268 | 30.79 B | 0.0688 | 1.28 | 10.57 M |
| AEE | Ameren Corp | 18.9186 | 30.12 B | 0.2937 | 1.58 | 2.03 M |
| DTE | Dte Energy Company | 26.2588 | 29.1 B | 0.3346 | 1.29 | 1.69 M |
| ATO | Atmos Energy Corp | 22.8638 | 28.41 B | 0.1223 | 0.54 | 520.3 K |
| FE | Firstenergy Corp | 24.5572 | 27.46 B | 0.5816 | 2.43 | 2.73 M |
| ES | Eversource Energy | 21.1096 | 27.2 B | 0.1759 | 0.84 | 1.43 M |
| PPL | PPL Corp | 14.1862 | 26.68 B | 0.2859 | 2.06 | 4.66 M |
| CNP | Centerpoint Energy Inc | 12.0526 | 26.61 B | 0.0958 | 0.8 | 3.34 M |
| AWK | American Water Works | 22.0923 | 26.42 B | 0.4906 | 2.27 | 1.83 M |
| EIX | Edison International | 21.956 | 26.4 B | 0.208 | 0.96 | 2.19 M |
| DGX | Quest Diagnostics Inc | 37.2908 | 26.38 B | 0.7728 | 2.12 | 1.87 M |
| LH | Laboratory Corp of America Holdings | 67.5583 | 26.17 B | 0.3848 | 0.57 | 834.92 K |
| SW | Smurfit Westrock Plc | 6.6012 | 25.32 B | 0.8323 | 14.43 | 775 |
| PHM | Pultegroup | 3.8403 | 25.32 B | 0.1107 | 2.97 | 15.55 M |
| CHD | Church & Dwight Company | 18.0362 | 24.46 B | 0.1299 | 0.73 | 1.99 M |
| OMC | Omnicom Group Inc | 24.6009 | 24.29 B | 0.2451 | 1.01 | 2.85 M |
| RL | Ralph Lauren Corp | 117.923 | 23.54 B | 0.9712 | 0.83 | 2.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 14.00 | 2.00 | 16.67 | 1.55 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 4.80 | 8.33 | 42 | |
| MARI | Marimaca Copper Corp | 6.50 | 0.50 | 8.33 | 5.19 K | |
| AUMN | Golden Minerals Company | 12.11 | 0.86 | 7.64 | 68.3 K | |
| PPTA | Perpetua Resources Corp | 43.00 | 3.00 | 7.5 | 1.58 K | |
| JAG | Jaguar Mining Inc | 5416.4839 | 305.0371 | 5.97 | 122.72 K | |
| ESM | Euro Sun Mining Inc | 13.2597 | 0.7265 | 5.8 | 120.01 K | |
| FVI | Fortuna Mines Inc | 6.84 | 0.36 | 5.56 | 798.9 K | |
| IMG | Iamgold Corp | 21.8085 | 1.1389 | 5.51 | 2.46 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | 0.7966 | 5.37 | 2.64 M | |
| CIU-PC | CU Inc Pref C | 13.1646 | 0.6582 | 5.26 | 400 | |
| ORE | Orezone Gold Corp | 4.10 | 0.20 | 5.13 | 306.27 K | |
| CG | Centerra Gold Inc | 9.3173 | 0.4082 | 4.58 | 320.7 K | |
| TRX | Trx Gold Corporation | 5.60 | 0.24 | 4.48 | 47.53 K | |
| K | Kinross Gold Corp | 15.3858 | 0.6381 | 4.33 | 4.07 M | |
| NG | Novagold Res Inc | 6.5507 | 0.2658 | 4.23 | 656.85 K | |
| RBA | Rb Global Inc | 15.7531 | 0.6263 | 4.14 | 62.29 K | |
| TCW | Trican Well | 12.0376 | 0.4267 | 3.67 | 1.07 M | |
| ITH | International Tower Hill Mines Ltd | 7.34 | 0.26 | 3.67 | 119.6 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 967 | |
| L | Loblaw CO | 5.4649 | 0.1729 | 3.27 | 1.12 M | |
| USA | Americas Silver Corp | 67.50 | 2.10 | 3.21 | 13.66 K | |
| BTO | B2Gold Corp | 3.342 | 0.1017 | 3.14 | 2.16 M | |
| AGI | Alamos Gold Inc Cls A | 14.8524 | 0.4498 | 3.12 | 637.63 K | |
| FFH | Fairfax Financial Holdings Ltd | 285.8537 | 8.5385 | 3.08 | 16.83 K | |
| IFC | Intact Financial Corp | 38.8577 | 1.1444 | 3.03 | 206.8 K | |
| CTC | Canadian Tire Corp Ltd | 51.7791 | 1.5229 | 3.03 | 487 | |
| SEA | Seabridge Gold Inc | 20.3063 | 0.5904 | 2.99 | 9.36 K | |
| CGY | Calian Group Ltd | 10.5609 | 0.3051 | 2.97 | 765 | |
| ELD | Eldorado Gold | 98.5898 | 2.7975 | 2.92 | 2.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.8521 | 1.0738 | 2.84 | 171.3 K | |
| WPM | Wheaton Precious Metals Corp | 33.2971 | 0.9177 | 2.83 | 2.25 M | |
| CCA | Cogeco Communications Inc | 28.849 | 0.7931 | 2.83 | 35.68 K | |
| EDR | Endeavour Silver Corp | 11.4185 | 0.30 | 2.7 | 406.79 K | |
| BDI | Black Diamond Group Ltd | 10.2982 | 0.2692 | 2.68 | 60.01 K | |
| PRU | Perseus Mining Ltd | 3.4923 | 0.0907 | 2.67 | 1.3 M | |
| AEM | Agnico Eagle Mines Ltd | 52.6737 | 1.3369 | 2.6 | 713.8 K | |
| ECO | Ecosynthetix Inc | 8.80 | 0.22 | 2.56 | 147.1 K | |
| CSH-UN | Chartwell Retirement Residences | 3.5413 | 0.0866 | 2.51 | 260.23 K | |
| DPM | Dundee Precious Metals Inc | 8.3805 | 0.1929 | 2.36 | 249.77 K | |
| OGC | Oceanagold Corp | 7.7086 | 0.1646 | 2.18 | 126.4 K | |
| BTE | Baytex Energy Corp | 34.3918 | 0.7308 | 2.17 | 470.06 K | |
| ACQ | Autocanada Inc | 3.2761 | 0.0687 | 2.14 | 11.64 K | |
| EDV | Endeavour Mining Corp | 19.6112 | 0.4102 | 2.14 | 25.95 K | |
| TIH | Toromont Ind | 13.7173 | 0.2869 | 2.14 | 118.58 K | |
| AG | First Majestic Silver Corp | 20.297 | 0.4243 | 2.14 | 1.21 M | |
| TOU | Tourmaline Oil Corp | 21.7676 | 0.4373 | 2.05 | 774.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.1305 | 0.4977 | 2.02 | 112.06 K | |
| BBD-A | Bombardier Inc | 108.50 | 2.00 | 1.88 | 31.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1746 | 0.0952 | 1.87 | 6.49 K | |
| EFX | Enerflex Ltd | 7.1414 | 0.1262 | 1.8 | 47.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 19.00 | 0.33 | 1.77 | 59.76 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.0458 | 0.0848 | 1.71 | 194.16 K | |
| ALC | Algoma Central | 4.1304 | 0.0677 | 1.67 | 214 | |
| CU | Canadian Utilities Ltd Cl A NV | 16.4601 | 0.2689 | 1.66 | 469.61 K | |
| ADN | Acadian Timber Corp | 4.0278 | 0.0649 | 1.64 | 4.73 K | |
| QBR-A | Quebecor Inc | 6.4825 | 0.1031 | 1.62 | 200 | |
| ABX | Barrick Mining Corp | 40.4681 | 0.6328 | 1.59 | 3.43 M | |
| BDT | Bird Construction Inc | 4.872 | 0.0756 | 1.58 | 8 K | |
| PAAS | Pan American Silver Corp | 24.9149 | 0.3849 | 1.57 | 201.48 K | |
| BIR | Birchcliff Energy Ltd | 8.3356 | 0.1285 | 1.57 | 150 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9979 | 0.1621 | 1.5 | 5.92 K | |
| PD | Precision Drilling Corp | 231.00 | 3.40 | 1.49 | 10.29 M | |
| SVB | Silver Bull Resources Inc | 5.44 | 0.08 | 1.49 | 63 | |
| DOL | Dollarama Inc | 5.6251 | 0.0797 | 1.44 | 2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2437 | 0.0595 | 1.42 | 552.3 K | |
| TLO | Talon Metals Corp | 7.20 | 0.10 | 1.41 | 6.05 K | |
| ELR | Eastern Platinum Ltd | 7.30 | 0.10 | 1.39 | 4.93 M | |
| SAP | Saputo Inc | 15.1139 | 0.204 | 1.37 | 1.15 M | |
| CSU | Constellation Software Inc | 56.0321 | 0.755 | 1.37 | 915 | |
| FTS-PG | Fortis Inc Pref G | 11.49 | 0.1538 | 1.36 | 4.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.3519 | 0.4183 | 1.35 | 60.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.706 | 0.1422 | 1.35 | 132 K | |
| CYB | Cymbria Corp Cl A | 11.50 | 0.15 | 1.32 | 7.53 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.2207 | 0.1431 | 1.29 | 5.1 K | |
| SSRM | Ssr Mining Inc | 24.7952 | 0.3161 | 1.29 | 258.5 K | |
| IMO | Imperial Oil | 28.1411 | 0.3351 | 1.21 | 430.96 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.7292 | 0.137 | 1.18 | 632.19 K | |
| ENB | Enbridge Inc | 14.8407 | 0.1728 | 1.18 | 1.37 M | |
| PZA | Pizza Pizza Royalty Corp | 3.2797 | 0.0381 | 1.18 | 8.8 K | |
| BN-PM | Brookfield Corporation | 10.0159 | 0.1147 | 1.16 | 4.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.402 | 0.0801 | 1.09 | 590 | |
| GWO | Great-West Lifeco Inc | 10.2419 | 0.1091 | 1.08 | 514.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4454 | 0.0574 | 1.07 | 21.76 K | |
| ATH | Athabasca Oil Corp | 13.36 | 0.14 | 1.06 | 661.95 K | |
| VGZ | Vista Gold Corp | 3.83 | 0.04 | 1.06 | 71.9 K | |
| CIGI | Colliers International Group Inc | 16.1611 | 0.1655 | 1.03 | 23.74 K | |
| NPI | Northland Power Inc | 6.6682 | 0.0675 | 1.02 | 292.06 K | |
| FTS | Fortis Inc | 18.7522 | 0.1897 | 1.02 | 305.23 K | |
| BCE-PD | Bce Inc Pref D | 10.4567 | 0.1057 | 1.02 | 600 | |
| KEY | Keyera Corp | 9.2633 | 0.0912 | 0.99 | 199.06 K | |
| TRP | TC Energy Corp | 18.5116 | 0.1815 | 0.99 | 955.26 K | |
| HLF | High Liner | 4.6356 | 0.0436 | 0.95 | 8.8 K | |
| RY | Royal Bank of Canada | 26.5665 | 0.2485 | 0.94 | 2.93 M | |
| CGO | Cogeco Inc Sv | 25.6808 | 0.2389 | 0.94 | 2.34 K | |
| BN-PT | Brookfield Corporation | 11.3609 | 0.1056 | 0.94 | 8.05 K | |
| PGIC | Premium Global Income Split Corp | 12.4199 | 0.114 | 0.93 | 69 | |
| POW | Power Corp of Canada Sv | 10.6238 | 0.0956 | 0.91 | 442.16 K | |
| TRI | Thomson Reuters Corp | 19.6787 | 0.1743 | 0.89 | 707.27 K | |
| TCL-A | Transcontinental Inc | 4.9834 | 0.0433 | 0.88 | 105.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.2474 | 52.14 B | 0.4291 | 1.31 | 101.7 K |
| BRDCY | Bridgestone Corporation | 7.2957 | 32.97 B | 0.0498 | 0.69 | 1.67 K |
| MWWC | Marketing Worldwide Corp | 630.00 | 1.15 M | 33.00 | 5.53 | 40 |
| PSWW | Principal Solar Inc | 10.00 | 405.94 K | 7.92 | 380.77 | 146 |
| DSUS | Drone Services USA Inc | 23.40 | 65.63 K | 2.60 | 12.5 | 78.4 K |
| LGBI | Cannabiz Mobile Inc | 18.40 | 64.81 K | 2.32 | 14.43 | 117 |
| USRM | U.S. Stem Cell Inc | 110.00 | 64.15 K | 20.00 | 22.22 | 1.92 K |
| AMBS | Amarantus BioScience Holdings Inc | 21.00 | 63.04 K | 12.00 | 133.33 | 6 |
| RGGI | Resgreen Group International Inc | 26.00 | 48.75 K | 16.00 | 160 | 2 |
| VRSEF | Verisante Technology Inc | 7.815 | 48.33 K | 0.17 | 2.22 | 400 |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 31.31 K | 0.72 | 25 | 4.12 K |
| PRZM | Prism Technologies Group Inc | 5.58 | 1.01 K | 0.07 | 1.27 | 2.5 K |
| RTNB | root9B Holdings Inc | 13.80 | 610 | 3.90 | 39.39 | 3.86 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | 1.12 | 4 | 8.96 K |
| CALIQ | China Auto Logistics Inc. | 8.10 | 484 | 0.18 | 2.27 | 2.44 K |
| SYNE | Synthesis Energy Systems Inc | 102.40 | 157 | 1.92 | 1.91 | 3.18 K |
| PARD | Poniard Pharmaceuticals Inc | 5.56 | 149 | 0.30 | 5.7 | 567 |
| PEHD | Perigee Holdings Inc. | 114.00 | 130 | 5.92 | 5.48 | 172 |
| HIMR | Hollund Industrial Marine Inc | 325.00 | 25.00 | 8.33 | 1 | |
| AFPW | AlumiFuel Power Corporation | 85.00 | 5.00 | 6.25 | 82 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 157.50 | 85.05 M | 22.50 | 16.67 | 20 |
| JUGR | Juggernaut Exploration Ltd | 90.00 | 40.00 | 80 | 8 | |
| LITT | Roadman Investments Corp | 5.1333 | 1.6333 | 46.67 | 107 | |
| FMN | Fidelity Minerals Corp | 63.7501 | 15.0001 | 30.77 | 324 | |
| ENA | Enablence Technologies Inc | 240.00 | 48.00 | 25 | 2.26 K | |
| HAY | Hayasa Metals Inc. | 19.80 | 3.60 | 22.22 | 14 | |
| ATOM | Atomic Minerals Corp | 39.5999 | 6.30 | 18.92 | 150 | |
| SMN | Sun Summit Minerals Corp | 9.00 | 1.35 | 17.65 | 678 | |
| EMR | Emgold Mining Corporation | 10.50 | 1.50 | 16.67 | 126 K | |
| SKP | StrikePoint Gold Inc | 15.00 | 2.00 | 15.38 | 2.45 K | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 21 | |
| XIM | Ximen Mining Corp | 5.625 | 0.625 | 12.5 | 173 K | |
| NVT | Nortec Minerals Corp | 5.40 | 0.60 | 12.5 | 567 | |
| NOBL | Noble Plains Uranium Corp. | 4.44 | 0.48 | 12.12 | 32.02 K | |
| ADK | DIAGNOS Inc | 3.90 | 0.40 | 11.43 | 6.05 K | |
| LMR | Lomiko Metals Inc | 5.00 | 0.50 | 11.11 | 905 | |
| AGX | Silver X Mining Corp | 17.20 | 1.60 | 10.26 | 1.02 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 9 | |
| ICON | International Iconic Gold Exploration Corp | 52.00 | 4.00 | 8.33 | 60 | |
| AAN | Aton Resources Inc | 3.50 | 0.25 | 7.69 | 2.16 K | |
| GST | Gold Strategy Inc. | 7.00 | 0.50 | 7.69 | 964 | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 1.00 | 7.69 | 609 | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 251 | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 104.0313 | 7.14 | 16 | |
| NEXM | NexMetals Mining Corp. | 60.00 | 4.00 | 7.14 | 949 | |
| GR | Great Atlantic Resources Corp | 30.00 | 2.00 | 7.14 | 25 | |
| TIE | Coloured Ties Capital Inc. | 14.30 | 0.9059 | 6.76 | 38.83 K | |
| KRY | Koryx Copper Inc. | 96.00 | 6.00 | 6.67 | 242 | |
| EGR | EGR Exploration Ltd. | 96.00 | 6.00 | 6.67 | 128 | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 14.31 K | |
| BTR | Bonterra Resources Inc | 57.00 | 3.00 | 5.56 | 542 | |
| DEC | Decade Resources Ltd | 5.00 | 0.25 | 5.26 | 42.21 K | |
| CBI | Colibri Resource Corporation | 15.00 | 0.75 | 5.26 | 116 | |
| SA-H | Southern Arc Minerals Inc | 10.10 | 0.50 | 5.21 | 8.21 K | |
| SGN | Scorpio Gold Corporation | 15.12 | 0.72 | 5 | 12.07 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.50 | 5 | 41.9 K | |
| MRZ | Mirasol Resources Ltd | 4.27 | 0.20 | 4.91 | 49 K | |
| AORO | Aloro Mining Corp | 8.60 | 0.40 | 4.88 | 2.4 K | |
| NL | Northern Lion Gold Corp | 7.04 | 0.32 | 4.76 | 109 | |
| FMM | Full Metal Minerals Ltd | 3.45 | 0.15 | 4.55 | 4.22 K | |
| MAX | Max Resource Corp | 28.80 | 1.20 | 4.35 | 38 | |
| MMG | Metallic Minerals Corp | 5.30 | 0.20 | 3.92 | 7.84 K | |
| TWO | T2 Metals Corp. | 14.00 | 0.50 | 3.7 | 680 | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.20 | 3.7 | 850 | |
| SKYG | Sky Gold Corp | 900.0001 | 30.00 | 3.45 | 38 | |
| LA | Los Andes Copper Ltd | 3.10 | 0.10 | 3.33 | 38.5 K | |
| REX | Orex Minerals Inc | 6.50 | 0.20 | 3.17 | 74.39 K | |
| WINS | Winshear Gold Corp | 12.9501 | 0.37 | 2.94 | 717 | |
| WCSB | Decimus Oil Corp. | 5.35 | 0.15 | 2.88 | 540 | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 100 | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 1.50 | 2.75 | 93.2 K | |
| PGDC | Patagonia Gold Corp | 4.00 | 0.10 | 2.56 | 1 K | |
| MRZL | Mont Royal Resources Limited. | 11.1888 | 0.2331 | 2.13 | 3.2 K | |
| BLDS | Badlands Resources Inc. | 27.00 | 0.50 | 1.89 | 3.11 K | |
| OGW | Ongwe Minerals Inc. | 48.00 | 0.80 | 1.69 | 1.95 K | |
| MXL-H | MX Gold Corp | 6.00 | 0.10 | 1.69 | 600 | |
| KEEK | Personas Social Incorporated | 1230.00 | 15.00 | 1.23 | 58 | |
| FNR | 49 North Resources Inc | 3.621 | 0.0293 | 0.82 | 12.3 K | |
| SLG | PetroTal Corp | 17.1365 | 0.1329 | 0.78 | 101.8 K | |
| NZ | New Zealand Energy Corp | 13.00 | 0.10 | 0.78 | 77.66 K |