Gainer Valuations for 12 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 12 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.0459 | 62.18 B | 0.5734 | 12.82 | 3.59 M | 18.13 M |
| IMO | Imperial Oil Ltd | 28.9098 | 59.8 B | 0.9701 | 3.47 | 447.5 K | 12.94 M |
| CBOE | CBOE Global Markets Inc | 20.6186 | 38.52 B | 0.2362 | 1.16 | 654 K | 13.48 M |
| CQP | Cheniere Energy Partners LP | 5.463 | 29.91 B | 0.0427 | 0.79 | 255.94 K | 1.4 M |
| SEB | Seaboard Corporation | 1834.5944 | 3.59 B | 96.4038 | 5.55 | 1.5 K | 2.75 M |
| NHC | National Healthcare Corp | 23.1407 | 3.3 B | 1.0227 | 4.62 | 40.2 K | 930.26 K |
| PRK | Park National Corp | 30.9069 | 3.23 B | 0.2359 | 0.77 | 135.5 K | 4.19 M |
| NG | Novagold Resources Inc | 6.6268 | 2.65 B | 0.1989 | 3.09 | 1.87 M | 12.37 M |
| TGB | Taseko Mines Ltd | 3.10 | 2.64 B | 0.09 | 2.99 | 1.38 M | 4.29 M |
| UUUU | Energy Fuels Inc | 13.535 | 1.84 B | 1.39 | 11.45 | 202 | 2.73 K |
| CET | Central Securities Corp | 8.8946 | 1.68 B | 0.1753 | 2.01 | 13.8 K | 122.75 K |
| TMP | Tompkinstrustco | 24.3801 | 1.44 B | 0.5588 | 2.35 | 32 K | 780.16 K |
| USAS | Americas Silver Corp | 58.80 | 1 B | 0.90 | 1.55 | 187 | 11 K |
| GAU | Galiano Gold Inc | 5.61 | 627.82 M | 0.12 | 2.19 | 233.3 K | 1.31 M |
| OBE | Obsidian Energy Ltd | 82.7742 | 623.74 M | 4.2851 | 5.46 | 462.37 K | 38.27 M |
| GORO | Gold Resource Corp | 15.1369 | 567.93 M | 0.5841 | 4.01 | 197.06 K | 2.98 M |
| CIX | Compx International Inc | 7.8432 | 535.93 M | 0.11 | 1.42 | 856 | 6.71 K |
| UAMY | U S Antimony Corp | 3.04 | 466.97 M | 0.04 | 1.33 | 268.8 K | 817.15 K |
| THM | International Tower Hill Mines Ltd | 5.17 | 413.24 M | 0.11 | 2.17 | 444.94 K | 2.3 M |
| NAK | Northern Dynasty Minerals | 7.44 | 353.85 M | 0.24 | 3.33 | 376.02 K | 2.8 M |
| GTE | Gran Tierra Energy Inc | 56.80 | 346.37 M | 4.90 | 9.44 | 137.85 K | 7.83 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.69 | 299.97 M | 0.05 | 1.37 | 377.96 K | 1.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8187 | 280.73 M | 0.1545 | 4.22 | 82.6 K | 315.42 K |
| FRD | Friedman Industries Inc | 6.974 | 276.32 M | 0.2426 | 3.6 | 21.2 K | 147.85 K |
| PLX | Protalix Biotherapeutics | 48.90 | 252.19 M | 1.40 | 2.95 | 8.88 K | 434.23 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | 0.08 | 2.34 | 3.2 K | 11.2 K |
| CMT | Core Molding Technologies Inc | 7.2501 | 187.87 M | 0.1286 | 1.81 | 30.5 K | 221.13 K |
| ARMP | Armata Pharmaceuticals Inc | 770.00 | 144.64 M | 140.00 | 22.22 | 25 | 19.25 K |
| ESP | Espey Mfg. & Electronics | 12.5456 | 144.45 M | 0.2092 | 1.7 | 900 | 11.29 K |
| EPM | Evolution Petroleum Corp | 3.4344 | 138.19 M | 0.0293 | 0.86 | 209.4 K | 719.16 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 136.84 M | 0.99 | 0.82 | 738 | 89.3 K |
| SIF | Sifco Industries | 18.7419 | 133.8 M | 0.2794 | 1.51 | 4.7 K | 88.09 K |
| BCV | Bancroft Convertible Fund | 5.5958 | 121.05 M | 0.1564 | 2.88 | 37.7 K | 210.96 K |
| CATX | Perspective Therapeutics Inc | 9.70 | 94.2 M | 0.20 | 2.11 | 2.34 K | 22.7 K |
| STXS | Stereotaxis Inc | 10.4167 | 90.18 M | 0.0938 | 0.91 | 20.98 K | 218.53 K |
| CVU | CPI Aerostructures | 11.24 | 61.35 M | 0.28 | 2.55 | 8.26 K | 92.86 K |
| WWR | Westwater Resources | 5447.9995 | 51.65 M | 287.9995 | 5.58 | 151 | 822.65 K |
| DXR | Daxor Corp | 10.1939 | 49.74 M | 0.6633 | 6.96 | 2.17 K | 22.16 K |
| FSP | Franklin Street Properties | 5.2335 | 43.73 M | 0.1688 | 3.33 | 260.6 K | 1.36 M |
| XTNT | Xtant Medical Holdings Inc | 257.9999 | 38.91 M | 10.80 | 4.37 | 754 | 194.53 K |
| COHN | Cohen & CO Inc | 6.6281 | 35.52 M | 0.1535 | 2.37 | 1.12 K | 7.4 K |
| CKX | Ckx Lands | 11.1709 | 32.42 M | 0.146 | 1.32 | 400 | 4.47 K |
| TOON | Kartoon Studios Inc | 599.9994 | 31.33 M | 30.00 | 5.26 | 5 | 3 K |
| UUU | Universal Security Instruments | 4.6311 | 16.02 M | 0.0337 | 0.73 | 700 | 3.24 K |
| CVR | Chicago Rivet & Machine Company | 11.0585 | 9.24 M | 0.5827 | 5.56 | 4.3 K | 47.55 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.38 M | 262.50 | 4.69 | 16 | 93.8 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 5.33 M | 10.00 | 3.08 | 85 | 28.48 K |
| OPTT | Ocean Power Tech Inc | 718.00 | 5.15 M | 24.00 | 3.46 | 162.09 K | 116.38 M |
| DSS | Document Security Systems | 5941.0576 | 4.5 M | 228.5024 | 4 | 12 | 71.29 K |
| AUMN | Golden Minerals Company | 228.25 | 3.73 M | 19.75 | 9.47 | 15.97 K | 3.65 M |
| AMBO | Ambow Education Holding Ltd ADR | 1941.00 | 3.72 M | 51.00 | 2.7 | 227 | 440.61 K |
| TPHS | Trinity Pl Hlds Inc | 8.9825 | 1.93 M | 0.0797 | 0.9 | 11.88 K | 106.67 K |
| ITP | IT Tech Packaging Inc | 24.1101 | 978.9 K | 0.2917 | 1.22 | 3.9 K | 93.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.789 | 1.07 B | 0.791 | 2.47 | 37.49 K | 1.23 M |
| HG | Copper | 3.3935 | 0.103 | 3.13 | 47.03 K | 159.6 K | |
| KC | Coffee | 229.45 | 6.05 | 2.71 | 9.56 K | 2.19 M | |
| CC | Cocoa | 2633.00 | 29.00 | 1.11 | 6.87 K | 18.08 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 670.00 | 5.00 | 0.75 | 11 | 7.37 K | |
| BZ | Brent Crude | 111.36 | 0.63 | 0.57 | 126.97 K | 14.14 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4618.21 | 5.75 T | 58.6802 | 1.29 | 18.43 M | 85.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.6137 | 3.61 T | 0.132 | 0.98 | 126.98 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 13.5501 | 3.57 T | 0.1315 | 0.98 | 127.59 M | 1.73 B |
| AMZN | Amazon.com Inc | 11.8405 | 2.88 T | 0.0665 | 0.56 | 130.22 M | 1.54 B |
| WMT | Walmart Inc. | 13.6912 | 1 T | 0.1191 | 0.88 | 66.29 M | 907.62 M |
| AMD | Advanced Micro Devices | 4.93 | 906.8 B | 0.07 | 1.44 | 19.26 M | 94.96 M |
| ASML | ASML Holding N.V. ADR | 36.9941 | 591.39 B | 2.472 | 7.16 | 7.49 M | 277.05 M |
| COST | Costco Wholesale | 58.9985 | 481.95 B | 0.3768 | 0.64 | 2.45 M | 144.78 M |
| CSCO | Cisco Systems Inc | 11.2277 | 397.26 B | 0.1693 | 1.53 | 70.26 M | 788.81 M |
| INTC | Intel Corp | 15.8389 | 332.19 B | 0.0891 | 0.57 | 59.91 M | 948.96 M |
| AMAT | Applied Materials | 9.0559 | 313.53 B | 0.2565 | 2.91 | 16.7 M | 151.2 M |
| LRCX | Lam Research Corp | 3.6914 | 295.19 B | 0.0942 | 2.62 | 43.15 M | 159.28 M |
| AZN | Astrazeneca Plc ADR | 25.8906 | 287.66 B | 0.2465 | 0.96 | 1.37 M | 35.35 M |
| LIN | Linde Plc | 77.5598 | 241.73 B | 0.58 | 0.75 | 1.66 M | 128.67 M |
| GILD | Gilead Sciences Inc | 13.9167 | 210.52 B | 0.2038 | 1.49 | 12.61 M | 175.5 M |
| KLAC | K L A-Tencor Corp | 25.9079 | 209.79 B | 0.5438 | 2.14 | 5.03 M | 130.22 M |
| ADI | Analog Devices | 25.2162 | 198.23 B | 0.1662 | 0.66 | 3.56 M | 89.85 M |
| PEP | Pepsico Inc | 40.6023 | 196.15 B | 1.1332 | 2.87 | 13.8 M | 560.16 M |
| QCOM | Qualcomm Inc | 35.6068 | 188.93 B | 0.2669 | 0.76 | 11.14 M | 396.69 M |
| TMUS | T-Mobile US | 13.5906 | 182.36 B | 0.3346 | 2.52 | 2.19 M | 29.82 M |
| IBKR | Interactive Brokers | 3.4788 | 140.55 B | 0.0573 | 1.67 | 2.53 M | 8.79 M |
| VRTX | Vertex Pharmaceutic | 40.24 | 138.69 B | 0.29 | 0.73 | 4.71 M | 189.59 M |
| ADP | Automatic Data Processing, Inc. | 31.8539 | 120.94 B | 0.5846 | 1.87 | 3.48 M | 110.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.9137 | 116.04 B | 0.2136 | 1.08 | 3.09 M | 61.51 M |
| CME | CME Group Inc | 27.8305 | 113.06 B | 0.2787 | 1.01 | 3.45 M | 96.02 M |
| MAR | Marriot International | 24.4243 | 110.52 B | 0.7756 | 3.28 | 5.69 M | 139.06 M |
| EQIX | Equinix Inc | 70.121 | 105.73 B | 0.5174 | 0.74 | 584.6 K | 40.99 M |
| CSX | CSX Corp | 5.4782 | 96.14 B | 0.0675 | 1.25 | 26 M | 142.42 M |
| INTU | Intuit Inc | 46.0422 | 91.57 B | 0.7261 | 1.6 | 2.44 M | 112.3 M |
| CTAS | Cintas Corp | 6.11 | 90.24 B | 0.1164 | 1.94 | 6.8 M | 41.53 M |
| MNST | Monster Beverage Cp | 7.5983 | 88.94 B | 0.09 | 1.2 | 17.36 M | 131.89 M |
| CMCSA | Comcast Corporation | 7.9387 | 88.85 B | 0.2085 | 2.7 | 41.2 M | 327.1 M |
| MDLZ | Mondelez Intl Inc | 24.9785 | 84.43 B | 0.1444 | 0.58 | 8.16 M | 203.94 M |
| HON | Honeywell International Inc. Common Stock | 32.0617 | 72.15 B | 0.7406 | 2.36 | 6.31 M | 202.43 M |
| MPWR | Monolithic Power Sys | 9.5524 | 72.11 B | 0.1453 | 1.54 | 252.2 K | 2.41 M |
| NXPI | Nxp Semiconductors | 14.9672 | 67.93 B | 0.7691 | 5.42 | 1.16 M | 17.38 M |
| KMB | Kimberly-Clark Corp | 46.6416 | 66.8 B | 0.3498 | 0.76 | 3.25 M | 151.75 M |
| NDAQ | Nasdaq Inc | 6.6305 | 61.31 B | 0.0576 | 0.88 | 13.84 M | 91.79 M |
| PCAR | Paccar Inc | 15.2041 | 56.93 B | 0.3363 | 2.26 | 5.79 M | 88.1 M |
| ADSK | Autodesk Inc | 31.02 | 54.34 B | 1.01 | 3.37 | 4.32 M | 134.09 M |
| KDP | Keurig Dr Pepper Inc | 4.4278 | 52.06 B | 0.0869 | 2 | 2.25 M | 9.96 M |
| MSTR | Strategy | 12.45 | 51.79 B | 0.247 | 2.02 | 837.16 K | 10.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0099 | 51.73 B | 0.2507 | 2.33 | 3.73 M | 41.06 M |
| FITB | Fifth Third Bancorp | 7.2279 | 49.16 B | 0.3768 | 5.5 | 23.97 M | 173.28 M |
| ROP | Roper Industries | 71.2415 | 47.31 B | 1.2319 | 1.76 | 519.42 K | 37 M |
| EXC | Exelon Corp | 17.504 | 47.2 B | 0.2257 | 1.31 | 8.12 M | 142.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.8471 | 47.17 B | 0.2486 | 1.34 | 2.38 M | 44.88 M |
| COHR | Coherent Inc | 19.2126 | 46.19 B | 0.81 | 4.4 | 301.3 K | 5.79 M |
| TER | Teradyne Inc | 11.8603 | 41.49 B | 0.4325 | 3.78 | 4.46 M | 52.85 M |
| PAYX | Paychex Inc | 17.7186 | 41.07 B | 0.2756 | 1.58 | 3.71 M | 65.71 M |
| UAL | United Airlines Holdings Inc | 20.20 | 38.46 B | 0.43 | 2.18 | 5.7 M | 115.09 M |
| VOD | Vodafone Grp Plc ADR | 12.2533 | 36.24 B | 0.0725 | 0.6 | 3.59 M | 44.01 M |
| NTAP | Netapp Inc | 28.549 | 35.97 B | 0.1761 | 0.62 | 6.49 M | 185.27 M |
| ODFL | Old Dominion Freight Line Inc | 7.0446 | 35.13 B | 0.2021 | 2.95 | 1.69 M | 11.92 M |
| FISV | Fiserv Inc | 13.4778 | 34 B | 0.3183 | 2.42 | 5.81 M | 78.37 M |
| STLD | Steel Dynamics Inc | 8.1155 | 33.99 B | 0.2811 | 3.59 | 2.71 M | 22.03 M |
| NTRS | Northern Trust Corp | 26.2186 | 32.37 B | 0.4964 | 1.93 | 2.13 M | 55.82 M |
| HBAN | Huntington Bcshs | 3.1967 | 32 B | 0.1061 | 3.43 | 13.07 M | 41.78 M |
| WTW | Weight Watchers International, Inc | 72.9982 | 30.82 B | 1.1593 | 1.61 | 453.64 K | 33.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3669 | 30.78 B | 0.1029 | 1.11 | 351.66 K | 3.29 M |
| CTSH | Cognizant Tech Sol | 31.428 | 28.8 B | 1.6671 | 5.6 | 12.54 M | 394.2 M |
| ON | On Semiconductor | 7.41 | 28.66 B | 0.10 | 1.37 | 8.47 M | 62.76 M |
| TCOM | Trip.com Group Ltd ADR | 17.5547 | 27.46 B | 0.413 | 2.41 | 4.26 M | 74.74 M |
| BIDU | Baidu Inc ADR | 130.83 | 27.15 B | 1.36 | 1.05 | 10.93 M | 1.43 B |
| INSM | Insmed Inc | 3.54 | 26.49 B | 0.17 | 5.04 | 430.64 K | 1.52 M |
| CASY | Casey's General Stor | 41.7103 | 26.39 B | 1.275 | 3.15 | 333.28 K | 13.9 M |
| FCNCA | First Citizens Bancs | 148.199 | 25.73 B | 3.9049 | 2.71 | 6.7 K | 992.93 K |
| PFG | Principal Financial Group Inc | 14.8279 | 24.36 B | 0.3511 | 2.43 | 2.28 M | 33.83 M |
| VTRS | Viatris Inc | 14.6212 | 24.19 B | 0.1054 | 0.73 | 6.81 M | 99.6 M |
| TROW | T Rowe Price Group | 32.0446 | 23.61 B | 1.0248 | 3.3 | 4.14 M | 132.77 M |
| ENTG | Entegris Inc | 7.5639 | 23.56 B | 0.4691 | 6.61 | 1.47 M | 11.11 M |
| LPLA | Lpl Financial Hld | 21.3891 | 23.49 B | 0.8259 | 4.02 | 202 K | 4.32 M |
| ALNY | Alnylam Pharmaceuticals | 7.02 | 21.41 B | 0.24 | 3.54 | 192.9 K | 1.35 M |
| PTC | Ptc Inc | 17.57 | 21.31 B | 0.54 | 3.17 | 1.07 M | 18.8 M |
| JBHT | J B Hunt Transport | 34.2897 | 21.22 B | 0.5311 | 1.57 | 2.05 M | 70.24 M |
| SWKS | Skyworks Solutions | 16.3608 | 20.61 B | 0.6396 | 4.07 | 8.68 M | 142.02 M |
| WWD | Woodward Inc | 28.4981 | 19.99 B | 0.6876 | 2.47 | 225.94 K | 6.44 M |
| SBAC | SBA Communications | 33.1462 | 19.84 B | 0.9174 | 2.85 | 2.88 M | 95.63 M |
| FSLR | First Solar Inc | 57.08 | 19.14 B | 1.17 | 2.09 | 4.08 M | 232.68 M |
| LNT | Alliant Energy Corp | 12.22 | 19.09 B | 0.0956 | 0.79 | 1.41 M | 17.26 M |
| SSNC | SS&C Technologies | 6.6389 | 18.64 B | 0.1648 | 2.55 | 289.6 K | 1.92 M |
| NDSN | Nordson Corp | 38.2915 | 18.34 B | 1.4306 | 3.88 | 388.1 K | 14.86 M |
| FFIV | F5 Networks Inc | 87.80 | 18.18 B | 0.74 | 0.85 | 2.31 M | 203.08 M |
| TSEM | Tower Semiconductor | 10.05 | 18.03 B | 0.45 | 4.69 | 11.49 K | 115.44 K |
| HST | Host Marriott Financial Trust | 6.9292 | 17.91 B | 0.281 | 4.23 | 18.18 M | 125.95 M |
| EWBC | East West Bancorp | 11.9755 | 17.91 B | 0.2335 | 1.99 | 1.6 M | 19.16 M |
| CHTR | Charter Communications | 49.08 | 17.71 B | 0.64 | 1.32 | 144.4 K | 7.09 M |
| NBIX | Neurocrine Bioscienc | 6.03 | 17.65 B | 0.19 | 3.25 | 246.37 K | 1.49 M |
| LSCC | Lattice Semicond | 5.90 | 17.46 B | 0.04 | 0.68 | 1.16 M | 6.83 M |
| EXEL | Exelixis Inc | 5.67 | 17.25 B | 0.04 | 0.71 | 1.02 M | 5.78 M |
| LAMR | Lamar Advertis A | 10.8363 | 16.51 B | 0.2182 | 2.05 | 3.01 M | 32.57 M |
| NWS | News Cp Cl B | 15.0654 | 16.1 B | 0.237 | 1.6 | 6.01 M | 90.47 M |
| APA | Apa Corp | 64.8178 | 15.89 B | 0.7003 | 1.09 | 3.04 M | 197.22 M |
| LECO | Lincoln Elec Hld | 25.7785 | 15.6 B | 0.3354 | 1.32 | 222 K | 5.72 M |
| MKSI | Mks Instruments Inc | 20.1562 | 15.28 B | 0.7008 | 3.6 | 340.6 K | 6.87 M |
| MANH | Manhattan Assoc | 9.33 | 15.03 B | 0.145 | 1.58 | 365.44 K | 3.41 M |
| ICLR | Icon Plc | 15.50 | 14.96 B | 0.38 | 2.51 | 679.77 K | 10.54 M |
| REG | Regency Centers Corp | 20.8376 | 14.24 B | 0.5794 | 2.86 | 1.01 M | 20.98 M |
| ERIE | Erie Indemnity Company | 50.1477 | 14.23 B | 0.5806 | 1.17 | 42.9 K | 2.15 M |
| LOGI | Logitech Int S.A. | 6.3142 | 14.21 B | 0.2079 | 3.4 | 861.34 K | 5.44 M |
| COKE | Coca Cola Bot Cons | 4.9817 | 14.1 B | 0.2016 | 4.22 | 217.33 K | 1.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.6761 | 2.14 T | 0.214 | 2.53 | 10.92 M | 94.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111930.00 | 1.26 T | 1730.00 | 1.57 | 592 | 66.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.71 | 1.26 T | 1.30 | 1.77 | 8.19 M | 611.64 M |
| WMT | Walmart Stores | 13.7239 | 1 T | 0.1193 | 0.88 | 66.29 M | 909.78 M |
| JPM | JP Morgan Chase & Company | 22.5851 | 911.91 B | 0.6122 | 2.79 | 55.46 M | 1.25 B |
| V | Visa Inc | 20.529 | 795.36 B | 0.1486 | 0.73 | 19.07 M | 391.39 M |
| XOM | Exxon Mobil Corporation | 47.7836 | 680.05 B | 0.5511 | 1.17 | 22.24 M | 1.06 B |
| JNJ | Johnson & Johnson | 42.5106 | 675.03 B | 0.2445 | 0.58 | 9.38 M | 398.54 M |
| KO | Coca-Cola Company | 21.5845 | 419.74 B | 0.2175 | 1.02 | 17.55 M | 378.8 M |
| ORCL | Oracle Corporation | 25.9713 | 400.25 B | 0.1503 | 0.58 | 30.32 M | 787.52 M |
| MRK | Merck & Company | 19.4439 | 362.83 B | 0.382 | 2 | 17.14 M | 333.2 M |
| GE | General Electric Company | 59.8729 | 355.62 B | 0.9492 | 1.61 | 12.89 M | 771.52 M |
| BAC | Bank of America Corporation | 5.1034 | 349.63 B | 0.1629 | 3.3 | 284.62 M | 1.45 B |
| HSBC | HSBC Holdings Plc ADR | 19.4511 | 308.46 B | 0.5516 | 2.92 | 2.99 M | 58.19 M |
| PM | Philip Morris International Inc | 33.5863 | 306.03 B | 0.5115 | 1.55 | 8.1 M | 271.95 M |
| NVS | Novartis Ag ADR | 30.1305 | 302.78 B | 0.2647 | 0.89 | 2.26 M | 68.08 M |
| MS | Morgan Stanley | 11.2302 | 298.3 B | 0.319 | 2.92 | 36.43 M | 409.08 M |
| RY | Royal Bank of Canada | 27.0768 | 281.79 B | 0.7845 | 2.98 | 1.12 M | 30.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.79 | 277.29 B | 0.43 | 0.65 | 2.81 M | 187.55 M |
| CAT | Caterpillar Inc | 56.7099 | 275.29 B | 0.7219 | 1.29 | 10.42 M | 591.19 M |
| RTX | Raytheon Technologies | 33.5186 | 271.63 B | 0.2258 | 0.68 | 8.1 M | 271.43 M |
| SAP | SAP Ag ADR | 42.9131 | 270.2 B | 0.4546 | 1.07 | 1.32 M | 56.69 M |
| GS | Goldman Sachs Group | 75.7038 | 267.32 B | 1.8409 | 2.49 | 8.24 M | 623.64 M |
| TMO | Thermo Fisher Scientific Inc | 51.7035 | 265.92 B | 0.842 | 1.66 | 6.83 M | 353.38 M |
| BML-PG | Bank of America Corporation | 6.3849 | 260.57 B | 0.1251 | 2 | 35.01 K | 223.55 K |
| WFC | Wells Fargo & Company | 17.9352 | 257.56 B | 0.599 | 3.46 | 54.69 M | 980.95 M |
| BML-PH | Bank of America Corporation | 6.3492 | 256.72 B | 0.1808 | 2.93 | 22.82 K | 144.86 K |
| TM | Toyota Motor Corp Ltd | 48.2164 | 250.88 B | 0.3485 | 0.73 | 500.83 K | 24.15 M |
| BAC-PL | Bank of America Corporation | 334.7156 | 244.64 B | 7.9401 | 2.43 | 12.19 K | 4.08 M |
| BML-PL | Bank of America Corporation | 6.7962 | 237.31 B | 0.1821 | 2.75 | 64.29 K | 436.91 K |
| IBM | International Business Machines | 105.1147 | 234.6 B | 0.6326 | 0.61 | 5.58 M | 586.93 M |
| BML-PJ | Bank of America Corporation | 7.0169 | 228.74 B | 0.2749 | 4.08 | 33.01 K | 231.63 K |
| BAC-PE | Bank of America Corporation | 7.1279 | 228.17 B | 0.2756 | 4.02 | 32.62 K | 232.5 K |
| AXP | American Express Company | 38.4937 | 216.66 B | 1.0395 | 2.78 | 10.6 M | 407.89 M |
| BHP | BHP Billiton Ltd ADR | 29.3382 | 208.55 B | 0.8279 | 2.9 | 6 M | 175.96 M |
| DIS | Walt Disney Company | 29.0436 | 206.6 B | 0.9893 | 3.53 | 17.36 M | 504.3 M |
| C | Citigroup Inc | 21.4636 | 205.59 B | 0.9997 | 4.89 | 89.03 M | 1.91 B |
| TD | Toronto Dominion Bank | 20.683 | 202.95 B | 0.504 | 2.5 | 1.4 M | 28.95 M |
| APH | Amphenol Corp | 4.7473 | 195.84 B | 0.0461 | 0.98 | 14.11 M | 66.99 M |
| TTE | Totalenergies Se ADR | 15.0195 | 193.12 B | 0.3304 | 2.25 | 8.53 M | 128.19 M |
| BLK | Blackrock Inc | 107.796 | 189.37 B | 2.0316 | 1.92 | 1.22 M | 131.4 M |
| NVO | Novo Nordisk A/S ADR | 16.5156 | 181.18 B | 0.4485 | 2.79 | 416.74 K | 6.88 M |
| SAN | Banco Santander ADR | 3.6376 | 179.94 B | 0.0186 | 0.51 | 13.76 M | 50.07 M |
| COP | ConocoPhillips | 31.6188 | 165.62 B | 0.3868 | 1.24 | 11.08 M | 350.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.7343 | 165.56 B | 0.3391 | 0.84 | 1.4 M | 56.84 M |
| DHR | Danaher Corp | 18.1393 | 165.42 B | 0.3939 | 2.22 | 6.42 M | 116.4 M |
| SCHW | The Charles Schwab Corp | 10.4584 | 160.45 B | 0.2909 | 2.86 | 17.5 M | 183.06 M |
| SONY | Sony Group Corp ADR | 3.4124 | 154.7 B | 0.0616 | 1.84 | 5.43 M | 18.53 M |
| BX | Blackstone Inc | 6.7144 | 151.73 B | 0.3233 | 5.06 | 4.26 M | 28.6 M |
| T | American Telephone and Telegraph Inc. | 9.3413 | 149.95 B | 0.0709 | 0.76 | 25.9 M | 241.94 M |
| ACN | Accenture Plc | 43.7579 | 149.85 B | 0.8192 | 1.91 | 5.16 M | 225.58 M |
| SCCO | Southern Copper Corp | 15.4746 | 147.29 B | 0.4138 | 2.75 | 2.82 M | 43.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1789 | 144.15 B | 0.1711 | 4.27 | 1.61 M | 6.74 M |
| UL | Unilever Plc ADR | 22.8048 | 141.65 B | 0.1987 | 0.88 | 1.49 M | 34.09 M |
| ETN | Eaton Corp | 28.2591 | 140.1 B | 0.7209 | 2.62 | 6.08 M | 171.94 M |
| BA | Boeing Company | 52.2969 | 138.31 B | 0.2846 | 0.55 | 5.14 M | 268.62 M |
| RIO | Rio Tinto Plc ADR | 20.4255 | 138.2 B | 0.5268 | 2.65 | 4.27 M | 87.12 M |
| SPGI | S&P Global Inc | 35.5549 | 137.73 B | 0.418 | 1.19 | 1.91 M | 68.05 M |
| PGR | Progressive Corp | 11.5253 | 135.3 B | 0.0748 | 0.65 | 9.3 M | 107.17 M |
| HDB | Hdfc Bank Ltd ADR | 6.1602 | 133.85 B | 0.2953 | 5.04 | 6.35 M | 39.13 M |
| PLD | Prologis Inc | 16.0594 | 126.42 B | 0.2711 | 1.72 | 3.4 M | 54.59 M |
| IBN | Icici Bank Ltd ADR | 5.6162 | 124.73 B | 0.3019 | 5.68 | 18.41 M | 103.38 M |
| MCK | Mckesson Corp | 66.1744 | 124.67 B | 0.6286 | 0.96 | 1.6 M | 105.71 M |
| PH | Parker-Hannifin Corp | 56.9839 | 122.69 B | 1.142 | 2.05 | 1.7 M | 96.76 M |
| BMO | Bank of Montreal | 30.7876 | 120.84 B | 0.5871 | 1.94 | 830.9 K | 25.58 M |
| COF | Capital One Financial Corp | 34.0476 | 118.57 B | 0.7211 | 2.16 | 5.57 M | 189.49 M |
| BP | BP Plc ADR | 17.1217 | 116.57 B | 0.1197 | 0.7 | 7.45 M | 127.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3287 | 114.84 B | 0.1627 | 2.64 | 13.01 M | 82.33 M |
| CVS | CVS Corp | 23.7673 | 114.54 B | 0.2057 | 0.87 | 9.05 M | 215.2 M |
| BNS | Bank of Nova Scotia | 25.7617 | 113.74 B | 0.4686 | 1.85 | 528.7 K | 13.62 M |
| MPC | Marathon Petroleum Corp | 11.0798 | 109.69 B | 0.1387 | 1.27 | 7.54 M | 83.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9667 | 107.49 B | 0.3622 | 3.12 | 6.59 M | 78.85 M |
| ENB | Enbridge Inc | 15.7983 | 106.78 B | 0.1324 | 0.85 | 678.3 K | 10.72 M |
| CM | Canadian Imperial Bank of Commerce | 16.4425 | 105.81 B | 0.3017 | 1.87 | 606.6 K | 9.97 M |
| HCA | Hca Holdings Inc | 14.9724 | 105.71 B | 0.8989 | 6.39 | 4.9 M | 73.35 M |
| VLO | Valero Energy Corp | 12.7029 | 101.43 B | 0.2971 | 2.39 | 13.97 M | 177.43 M |
| ICE | Intercontinental Exchange | 21.4377 | 100.92 B | 0.4284 | 2.04 | 2.83 M | 60.67 M |
| CNQ | Canadian Natural Resources | 8.5431 | 100.79 B | 0.313 | 3.8 | 10.66 M | 91.05 M |
| GD | General Dynamics Corp | 44.9633 | 99.23 B | 0.7479 | 1.69 | 1.77 M | 79.67 M |
| EQNR | Equinor ASA ADR | 11.6498 | 97.82 B | 0.3247 | 2.87 | 2.44 M | 28.48 M |
| MMM | 3M Company | 42.1923 | 97.6 B | 1.0446 | 2.54 | 6.77 M | 285.78 M |
| UPS | United Parcel Service | 41.5589 | 95.75 B | 0.3697 | 0.9 | 4.85 M | 201.66 M |
| ING | ING Groep N.V. ADR | 4.6341 | 95.09 B | 0.2849 | 6.55 | 5.56 M | 25.77 M |
| USB | U.S. Bancorp | 15.4525 | 94.57 B | 0.5432 | 3.64 | 22.26 M | 344 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8587 | 94.01 B | 0.3096 | 0.68 | 1.8 M | 82.33 M |
| BN | Brookfield Corporation | 4.3425 | 93.89 B | 0.0903 | 2.12 | 16.81 M | 73.01 M |
| EMR | Emerson Electric Company | 31.375 | 93.57 B | 0.5867 | 1.91 | 5.78 M | 181.33 M |
| TT | Trane Technologies Plc | 14.6781 | 93 B | 0.5589 | 3.96 | 10.04 M | 147.32 M |
| KKR | KKR & Co. LP | 7.4701 | 92.41 B | 0.5041 | 7.24 | 2.77 M | 20.7 M |
| PNC | PNC Bank | 33.4694 | 92.05 B | 1.3331 | 4.15 | 7.34 M | 245.62 M |
| PWR | Quanta Services | 19.7599 | 91.6 B | 0.384 | 1.98 | 2.42 M | 47.79 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7146 | 89.65 B | 1.2864 | 6.62 | 3.64 M | 75.39 M |
| FCX | Freeport-Mcmoran Inc | 27.0825 | 89.21 B | 0.5206 | 1.96 | 29.88 M | 809.26 M |
| SPG | Simon Property Group | 56.6471 | 89.12 B | 1.1749 | 2.12 | 2.12 M | 120.02 M |
| MCO | Moody's Corp | 27.2259 | 88.79 B | 0.519 | 1.94 | 2 M | 54.53 M |
| MSI | Motorola Solutions | 35.2441 | 88.49 B | 0.3527 | 1.01 | 2.61 M | 91.93 M |
| JCI | Johnson Controls Intl | 11.2901 | 87.6 B | 0.1147 | 1.03 | 3.69 M | 41.64 M |
| ECL | Ecolab Inc | 44.7801 | 86.34 B | 0.4497 | 1.01 | 3.75 M | 168.09 M |
| WMB | Williams Companies | 10.2251 | 86.16 B | 0.1224 | 1.21 | 8.05 M | 82.35 M |
| SHW | Sherwin-Williams Company | 23.1386 | 85.95 B | 0.1472 | 0.64 | 3.08 M | 71.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 213.9753 | 7.84 M | 28.9318 | 15.64 | 1.42 K | 303.84 K |
| SDE | Spartan Delta Corp | 24.2966 | 6.9419 | 40 | 43 | 1.04 K | |
| MARI | Marimaca Copper Corp | 7.75 | 1.50 | 24 | 10.2 K | 79.05 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | 0.60 | 16.67 | 18.8 K | 78.96 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 22.50 | 14.29 | 1.81 K | 326.34 K | |
| TLO | Talon Metals Corp | 6.00 | 0.70 | 13.21 | 11.7 K | 70.2 K | |
| EDV | Endeavour Mining Corp | 17.806 | 1.6411 | 10.15 | 18.8 K | 334.75 K | |
| TRZ | Transat At Inc | 6.48 | 0.59 | 10.02 | 86.09 K | 557.89 K | |
| PGIC | Premium Global Income Split Corp | 13.6733 | 1.1395 | 9.09 | 488 | 6.67 K | |
| MRE | Martinrea International Inc | 5.7088 | 0.4737 | 9.05 | 74.88 K | 427.47 K | |
| BIR | Birchcliff Energy Ltd | 8.522 | 0.7005 | 8.96 | 832 K | 7.09 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4762 | 0.3492 | 8.46 | 10.08 K | 45.12 K | |
| ATH | Athabasca Oil Corp | 12.60 | 0.95 | 8.15 | 1.42 M | 17.9 M | |
| TCW | Trican Well | 11.3123 | 0.8411 | 8.03 | 1.04 M | 11.74 M | |
| ERD | Erdene Resource Development Corp | 3.24 | 0.24 | 8 | 51.5 K | 166.86 K | |
| EQB | EQB Inc | 9.6017 | 0.7054 | 7.93 | 8.8 K | 84.49 K | |
| GTE | Gran Tierra Energy Inc | 57.70 | 4.20 | 7.85 | 88.1 K | 5.08 M | |
| EFR | Energy Fuels Inc | 14.00 | 1.00 | 7.69 | 1.36 K | 19.04 K | |
| BYD | Boyd Group Services Inc | 8.7596 | 0.6219 | 7.64 | 24 K | 210.23 K | |
| AUMN | Golden Minerals Company | 9.23 | 0.65 | 7.58 | 17 K | 156.91 K | |
| POU | Paramount Resources Ltd | 12.7315 | 0.8856 | 7.48 | 123.93 K | 1.58 M | |
| BCE-PE | Bce Inc Pref E | 9.8836 | 0.6849 | 7.45 | 200 | 1.98 K | |
| DXT | Dexterra Group Inc | 9.8986 | 0.6663 | 7.22 | 29.8 K | 294.98 K | |
| TXP | Touchstone Exploration Inc | 15.92 | 0.96 | 6.42 | 257.06 K | 4.09 M | |
| FM | First Quantum Minerals Ltd | 16.3581 | 0.96 | 6.23 | 3.51 M | 57.4 M | |
| LUN | Lundin Mining Corp | 3.4161 | 0.1964 | 6.1 | 6.6 M | 22.55 M | |
| SGY | Surge Energy Inc | 33.3519 | 1.8085 | 5.73 | 19.53 K | 651.33 K | |
| CFW | Calfrac Well Services Ltd | 725.00 | 36.75 | 5.34 | 12.04 K | 8.73 M | |
| GDL | Goodfellow Inc | 3.6021 | 0.1654 | 4.81 | 200 | 720.42 | |
| ALC | Algoma Central | 4.04 | 0.1815 | 4.7 | 640 | 2.59 K | |
| OBE | Obsidian Energy Ltd | 113.05 | 4.90 | 4.53 | 1.53 M | 172.54 M | |
| PD | Precision Drilling Corp | 216.20 | 9.20 | 4.44 | 1.48 M | 320.39 M | |
| ATX | ATEX Resources Inc. | 7.20 | 0.30 | 4.35 | 433 | 3.12 K | |
| ATS | Ats Corp | 6.28 | 0.26 | 4.32 | 254 K | 1.6 M | |
| TCL-B | Transcontinental Inc | 5.1195 | 0.21 | 4.28 | 2.1 K | 10.75 K | |
| BTE | Baytex Energy Corp | 36.2723 | 1.4682 | 4.22 | 690.45 K | 25.04 M | |
| VET | Vermilion Energy Inc | 23.5156 | 0.9453 | 4.19 | 246 K | 5.78 M | |
| TECK-A | Teck Resources Limited | 28.8879 | 1.1586 | 4.18 | 3.62 K | 104.63 K | |
| SII | Sprott Inc | 41.3533 | 1.6542 | 4.17 | 11.6 K | 479.7 K | |
| GEI | Gibson Energy Inc | 7.4534 | 0.2969 | 4.15 | 832.15 K | 6.2 M | |
| EDR | Endeavour Silver Corp | 9.4548 | 0.3727 | 4.1 | 391.07 K | 3.7 M | |
| ORE | Orezone Gold Corp | 3.56 | 0.14 | 4.09 | 47.43 K | 168.85 K | |
| EFX | Enerflex Ltd | 7.1117 | 0.2747 | 4.02 | 57 K | 405.37 K | |
| MFC | Manulife Fin | 6.8896 | 0.2627 | 3.96 | 4.6 M | 31.69 M | |
| ESI | Ensign Energy Services Inc | 4.1299 | 0.1551 | 3.9 | 398.2 K | 1.64 M | |
| MTL | Mullen Group Ltd | 9.8394 | 0.358 | 3.78 | 160 K | 1.57 M | |
| ESM | Euro Sun Mining Inc | 9.9902 | 0.3633 | 3.77 | 15.57 K | 155.58 K | |
| BNE | Bonterra Energy Corp | 29.7714 | 1.0787 | 3.76 | 17.3 K | 515.02 K | |
| SLF | Sun Life Financial Inc | 14.4287 | 0.5182 | 3.73 | 1.4 M | 20.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5194 | 0.1976 | 3.71 | 763.45 K | 4.21 M | |
| ADN | Acadian Timber Corp | 3.8996 | 0.1363 | 3.62 | 18.46 K | 71.99 K | |
| MX | Methanex Corp | 18.3933 | 0.6393 | 3.6 | 249.86 K | 4.6 M | |
| OVV | Ovintiv Inc | 73.1721 | 2.5354 | 3.59 | 403.52 K | 29.53 M | |
| BCE-PB | BCE Inc Pref AB | 10.1282 | 0.3505 | 3.58 | 100 | 1.01 K | |
| TCL-A | Transcontinental Inc | 5.1123 | 0.1751 | 3.55 | 50.39 K | 257.61 K | |
| ATRL | Atkinsrealis Group Inc | 38.669 | 1.2915 | 3.46 | 265.31 K | 10.26 M | |
| CIGI | Colliers International Group Inc | 15.7444 | 0.5138 | 3.37 | 123.18 K | 1.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.6462 | 0.4382 | 3.32 | 108.33 K | 1.48 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.2737 | 0.2335 | 3.32 | 3.3 K | 24 K | |
| QTRH | Quarterhill Inc | 4.3633 | 0.1376 | 3.26 | 355.98 K | 1.55 M | |
| IAG | IA Financial Corp Inc | 20.9591 | 0.6586 | 3.24 | 256 K | 5.37 M | |
| AGF-B | AGF Management Limited | 5.9125 | 0.1839 | 3.21 | 719.25 K | 4.25 M | |
| CCL-A | CCL Industries Inc | 4.8144 | 0.1494 | 3.2 | 500 | 2.41 K | |
| IFC | Intact Financial Corp | 40.1856 | 1.222 | 3.14 | 193 K | 7.76 M | |
| LNR | Linamar Corp | 12.9176 | 0.3839 | 3.06 | 22.58 K | 291.68 K | |
| PHX | Phx Energy Services Corp | 4.1457 | 0.1228 | 3.05 | 191.52 K | 793.99 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.8124 | 0.1113 | 3.01 | 72.27 K | 275.53 K | |
| BN-PM | Brookfield Corporation | 9.7115 | 0.2824 | 2.99 | 1.86 K | 18.06 K | |
| SJ | Stella Jones Inc | 7.8377 | 0.2215 | 2.91 | 6.4 K | 50.16 K | |
| AGI | Alamos Gold Inc Cls A | 14.1733 | 0.3955 | 2.87 | 486.98 K | 6.9 M | |
| AVL | Avalon Advanced Materials Inc | 3.24 | 0.09 | 2.86 | 593 K | 1.92 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.5978 | 0.8086 | 2.81 | 75.46 K | 2.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.1248 | 0.9044 | 2.81 | 81.26 K | 2.69 M | |
| TOU | Tourmaline Oil Corp | 20.9057 | 0.5703 | 2.8 | 373 K | 7.8 M | |
| PNP | Pinetree Capital Ltd | 294.00 | 8.00 | 2.8 | 2.7 K | 793.8 K | |
| CCO | Cameco Corp | 17.7217 | 0.4778 | 2.77 | 1.32 M | 23.43 M | |
| CG | Centerra Gold Inc | 8.5177 | 0.2272 | 2.74 | 254 K | 2.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.7284 | 0.2813 | 2.69 | 76 K | 815.36 K | |
| WTE | Westshore Terminals Investment Corp | 10.9844 | 0.2867 | 2.68 | 95.49 K | 1.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0965 | 0.2356 | 2.66 | 7.91 M | 71.97 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.705 | 0.301 | 2.64 | 3.29 K | 38.51 K | |
| SU | Suncor Energy Inc | 18.0341 | 0.4629 | 2.63 | 5.2 M | 93.78 M | |
| MID-UN | MINT Income Fund | 3.3176 | 0.0851 | 2.63 | 18.67 K | 61.93 K | |
| WJX | Wajax Corp | 14.1201 | 0.3538 | 2.57 | 56.33 K | 795.34 K | |
| BBD-PB | Bombardier Inc Pref B | 4.3791 | 0.1095 | 2.56 | 20.64 K | 90.38 K | |
| USA | Americas Silver Corp | 60.00 | 1.50 | 2.56 | 9.13 K | 547.98 K | |
| CU | Canadian Utilities Ltd Cl A NV | 17.4406 | 0.4264 | 2.51 | 412.15 K | 7.19 M | |
| HBM | Hudbay Minerals Inc | 10.2334 | 0.2438 | 2.44 | 563 K | 5.76 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.2562 | 0.2186 | 2.42 | 1.6 K | 14.81 K | |
| MDI | Major Drilling Grp | 11.4058 | 0.2693 | 2.42 | 260.63 K | 2.97 M | |
| CIU-PA | CU Inc Pref A | 11.0229 | 0.2591 | 2.41 | 3.3 K | 36.33 K | |
| GIB-A | CGI Inc | 19.2244 | 0.4459 | 2.37 | 1.27 M | 24.43 M | |
| BCE-PH | Bce Inc Pref H | 9.4765 | 0.2162 | 2.33 | 2.7 K | 25.59 K | |
| WPM | Wheaton Precious Metals Corp | 27.3324 | 0.6226 | 2.33 | 1.66 M | 45.31 M | |
| STC | Sangoma Technologies Corp | 3.08 | 0.07 | 2.33 | 2.43 K | 7.48 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.2864 | 0.2313 | 2.3 | 483.77 K | 4.98 M | |
| RUS | Russel Metals | 9.2839 | 0.2085 | 2.3 | 164 K | 1.52 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9631 | 0.0887 | 2.29 | 3.4 K | 13.47 K | |
| TFII | Tfi International Inc | 8.2029 | 0.1831 | 2.28 | 320.66 K | 2.63 M | |
| AIM | Aimia Inc | 9.9682 | 0.2167 | 2.22 | 1.1 M | 10.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.42 | 79.59 B | 0.15 | 4.59 | 16.66 K | 56.99 K |
| MBGAF | Mercedes-Benz Group AG | 34.8632 | 43.72 B | 2.0114 | 6.12 | 67 K | 2.34 M |
| BRDCY | Bridgestone Corporation | 7.5979 | 31.99 B | 0.0746 | 0.99 | 3.12 K | 23.69 K |
| LNWO | Light & Wonder, Inc. | 8.01 | 6.21 B | 0.37 | 4.84 | 580.9 K | 4.65 M |
| HOS | Hornbeck Offshore Services, Inc | 15.19 | 1.71 B | 0.14 | 0.93 | 1.78 M | 27.06 M |
| GAMI | GAMCO Investors Inc | 18.3959 | 536.94 M | 0.575 | 3.23 | 25.25 K | 464.59 K |
| BGOUF | Bang & Olufsen a/s | 5.087 | 149.11 M | 0.2454 | 5.07 | 3 K | 15.26 K |
| LCU | Lion Copper Corp. Common Shares | 23.22 | 70.69 M | 1.62 | 7.5 | 7.82 K | 181.56 K |
| MTTCF | MeaTech 3D Ltd | 20.70 | 22.72 M | 0.90 | 4.55 | 250 | 5.18 K |
| ORBT | Orbit International Corporation | 3.6581 | 8.53 M | 0.1062 | 2.99 | 1.2 K | 4.39 K |
| JDNRF | Jayden Resources Inc. | 3.575 | 2.32 M | 0.6545 | 22.41 | 4 | 14.3 |
| MRNJ | Metatron Inc | 5537.7896 | 1.52 M | 77.9971 | 1.43 | 1 | 5.54 K |
| GSFI | Green Stream Holdings Inc | 397.0996 | 654.18 K | 52.9466 | 15.38 | 29 | 11.52 K |
| SEII | Sharing Economy International Inc | 796.80 | 645.17 K | 136.80 | 20.73 | 12 | 9.56 K |
| ZVOI | Zovio Inc | 20.74 | 137.92 K | 1.01 | 5.12 | 302.2 K | 6.27 M |
| REDFY | Rediff.com India Limited | 7.56 | 97.36 K | 0.31 | 4.28 | 671.42 K | 5.08 M |
| VRSEF | Verisante Technology Inc | 7.76 | 92.27 K | 0.219 | 2.9 | 9 K | 69.84 K |
| BOTY | Lingerie Fighting Championships Inc | 190.00 | 61.6 K | 40.00 | 26.67 | 18.8 K | 3.57 M |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | 0.08 | 2.17 | 494.94 K | 1.87 M |
| CGLO | Hash Labs Inc | 4.40 | 7.64 K | 0.80 | 22.22 | 17.13 M | 75.37 M |
| CGIP | Celadon Group Inc | 9.5974 | 5.66 K | 0.1453 | 1.54 | 170.48 K | 1.64 M |
| CBKCQ | Christopher & Banks Corporation | 3.21 | 3.86 K | 0.03 | 0.94 | 261.69 K | 840.04 K |
| LASLY | Lentuo International Inc | 4.60 | 3.26 K | 1.14 | 32.95 | 51.49 K | 236.84 K |
| SIMPQ | Simply Inc | 157.25 | 1.55 K | 17.25 | 12.32 | 68 | 10.69 K |
| CYRNQ | CYRNQ | 65.80 | 799 | 2.20 | 3.46 | 58 | 3.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0589 | 785 | 0.083 | 1.39 | 18.39 K | 111.45 K |
| PARD | Poniard Pharmaceuticals Inc | 5.172 | 149 | 0.052 | 1.02 | 1.05 K | 5.41 K |
| ESNC | EnSync Inc | 3.85 | 1 | 0.1505 | 4.07 | 26.73 K | 102.9 K |
| ANDI | Andiamo Corporation | 22.40 | 8.40 | 60 | 3.13 K | 70.22 K | |
| AFPW | AlumiFuel Power Corporation | 285.00 | 30.00 | 11.76 | 442 | 125.97 K | |
| BAJFF | Camrova Resources Inc | 19.00 | 1.574 | 9.03 | 5.69 K | 108.13 K | |
| SBBG | The Seibels Bruce Group Inc | 4845.1172 | 326.1133 | 7.22 | 2 | 9.69 K | |
| EGDFF | Energold Drilling Corp | 3.8452 | 0.2252 | 6.22 | 29.4 K | 113.05 K | |
| TREVQ | Trevali Mining Corporation | 10.20 | 0.54 | 5.59 | 4.24 K | 43.25 K | |
| ESINQ | ITT Educational Services Inc | 65.46 | 1.51 | 2.36 | 474.99 K | 31.09 M | |
| NKRSF | Niko Resources Ltd | 44.6227 | 0.8601 | 1.97 | 3.1 K | 138.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 57.8 M | 15.00 | 16.67 | 71 | 7.46 K |
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | 20.00 | 8.7 | 56 | 14 K |
| AAN | Aton Resources Inc | 3.50 | 1.00 | 40 | 1.01 K | 3.54 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | 3.9474 | 37.5 | 190 | 2.75 K | |
| USS | Uniserve Communications Corporation | 14.4737 | 3.9474 | 37.5 | 190 | 2.75 K | |
| CBI | Colibri Resource Corporation | 14.25 | 3.75 | 35.71 | 1.21 K | 17.29 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 304 | 5.47 K | |
| ILI | Infinite Ore Corp | 6.80 | 1.60 | 30.77 | 160 K | 1.09 M | |
| CMIL | Capella Minerals Limited | 13.65 | 3.15 | 30 | 190 | 2.59 K | |
| CTH | CoTec Holdings Corp. | 1120.00 | 240.00 | 27.27 | 617 | 691.04 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | 2.9412 | 25 | 119 | 1.75 K | |
| QGR | Q-Gold Resources Ltd | 6.40 | 1.28 | 25 | 688 | 4.4 K | |
| TIG | Triumph Gold Corp | 32.00 | 5.00 | 18.52 | 1.53 K | 48.96 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.50 | 16.67 | 2.1 K | 7.35 K | |
| PDQ | Paradigm Gold Corporation | 35.00 | 5.00 | 16.67 | 19 | 665 | |
| KRY | Koryx Copper Inc. | 66.00 | 9.00 | 15.79 | 43 | 2.84 K | |
| BBB | Brixton Metals Corporation | 7.50 | 1.00 | 15.38 | 350 | 2.62 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 4.44 K | 17.76 K | |
| ANDC | Andina Copper Corporation | 20.625 | 2.50 | 13.79 | 3.01 K | 62.04 K | |
| ADK | DIAGNOS Inc | 3.50 | 0.40 | 12.9 | 3.8 K | 13.3 K | |
| WCSB | Decimus Oil Corp. | 4.05 | 0.45 | 12.5 | 4.09 K | 16.56 K | |
| GPUS | Alset AI Ventures Inc. | 1404.4214 | 156.0469 | 12.5 | 3 | 4.21 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.40 | 12.5 | 1.8 K | 6.48 K | |
| NZ | New Zealand Energy Corp | 11.50 | 1.20 | 11.65 | 32.5 K | 373.75 K | |
| AML | Argus Metals Corp. | 4.80 | 0.50 | 11.63 | 485 | 2.33 K | |
| MXL-H | MX Gold Corp | 4.90 | 0.50 | 11.36 | 10.78 K | 52.8 K | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 270 | 16.2 K | |
| LMG | Lincoln Gold Mining Inc | 100.00 | 10.00 | 11.11 | 41 | 4.1 K | |
| PPP | Prospector Metals Corp | 5.40 | 0.54 | 11.11 | 20.56 K | 111 K | |
| ETL | E3 Lithium Ltd. | 3.20 | 0.30 | 10.34 | 4.13 K | 13.22 K | |
| CTA | Centaurus Energy Inc | 275.00 | 25.00 | 10 | 1.15 K | 315.7 K | |
| VDO-H | Nevado Resources Corporation | 6.60 | 0.60 | 10 | 2 K | 13.2 K | |
| BAV-H | Bravern Ventures Ltd | 3.5999 | 0.30 | 9.09 | 1.96 K | 7.05 K | |
| EPO-H | Encanto Potash Corp | 9.75 | 0.75 | 8.33 | 7.92 K | 77.19 K | |
| IFOS | Itafos Inc | 260.2899 | 18.5921 | 7.69 | 1.35 K | 351.39 K | |
| WVM | West Vault Mining Inc | 11.50 | 0.80 | 7.48 | 3.3 K | 37.95 K | |
| REX | Orex Minerals Inc | 6.00 | 0.40 | 7.14 | 129.3 K | 775.8 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 1.43 K | 6.8 K | |
| MCI | Minnova Corp | 3.60 | 0.20 | 5.88 | 3.6 K | 12.96 K | |
| EMR | Emgold Mining Corporation | 9.50 | 0.50 | 5.56 | 49 K | 465.5 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 14.2 K | 269.8 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | 2.00 | 5.56 | 1.25 K | 47.58 K | |
| AORO | Aloro Mining Corp | 4.40 | 0.20 | 4.76 | 15.8 K | 69.52 K | |
| SCMI | Venerable Ventures Ltd. | 4.60 | 0.20 | 4.55 | 140 | 644 | |
| MYID | Killi Ltd | 133.9285 | 5.5805 | 4.35 | 33.54 K | 4.49 M | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 1.75 | 4.35 | 966 | 40.57 K | |
| NEXG | NeXGold Mining Corp | 12.24 | 0.48 | 4.08 | 1 K | 12.24 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 3.27 K | 42.51 K | |
| AXL | Arrow Exploration Corp | 136.7521 | 5.1282 | 3.9 | 54.5 K | 7.45 M | |
| NCP | Nickel Creek Platinum Corp. | 311.00 | 11.00 | 3.67 | 1.76 K | 547.36 K | |
| EGR | EGR Exploration Ltd. | 87.00 | 3.00 | 3.57 | 310 | 26.97 K | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | 0.40 | 3.28 | 500 | 6.3 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 3 | 2.24 K | |
| GORO | Goldgroup Mining Inc. | 52.00 | 1.60 | 3.17 | 3.23 K | 167.7 K | |
| GMV | GMV Minerals Inc | 3.30 | 0.10 | 3.12 | 7 K | 23.1 K | |
| CKG | Chesapeake Gold Corp | 14.20 | 0.42 | 3.05 | 38.62 K | 548.4 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 9.22 K | 81.7 K | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.27 | 2.56 | 87.85 K | 948.78 K | |
| MRZ | Mirasol Resources Ltd | 3.75 | 0.08 | 2.18 | 7 K | 26.25 K | |
| BLDS | Badlands Resources Inc. | 24.00 | 0.50 | 2.13 | 1.72 K | 41.28 K | |
| RET-A | Reitmans (Canada) Limited | 10.285 | 0.1983 | 1.97 | 53.94 K | 554.81 K | |
| KTN | Kootenay Silver Inc | 11.40 | 0.20 | 1.79 | 2.8 K | 31.92 K | |
| OYL | CGX Energy Inc | 6.90 | 0.10 | 1.47 | 635.25 K | 4.38 M | |
| KEEK | Personas Social Incorporated | 1185.00 | 15.00 | 1.28 | 50 | 59.25 K | |
| MKO | Mako Mining Corp | 8.10 | 0.10 | 1.25 | 6.1 K | 49.41 K | |
| NIM | Nicola Mining Inc | 20.80 | 0.20 | 0.97 | 3.85 K | 80.08 K | |
| OGW | Ongwe Minerals Inc. | 40.32 | 0.32 | 0.8 | 1.75 K | 70.56 K | |
| FNR | 49 North Resources Inc | 3.2491 | 0.0195 | 0.6 | 36 K | 116.97 K |