Gainer Volumes for 7 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 7 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 12.505 | 3.53 B | 0.515 | 4.3 | 130 |
| NHC | National Healthcare Corp | 22.0656 | 3.37 B | 0.1704 | 0.78 | 41.8 K |
| SVM | Silvercorp Metals Inc | 7.5125 | 2.53 B | 0.2255 | 3.09 | 5.57 M |
| ELMD | Electromed Inc | 3.44 | 349.34 M | 0.04 | 1.18 | 1.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7625 | 258.94 M | 0.0238 | 0.64 | 140.3 K |
| SIF | Sifco Industries | 18.7901 | 175.68 M | 0.212 | 1.14 | 3.7 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 172.91 M | 70.00 | 8.33 | 3 |
| USBC | USBC, Inc. | 420.00 | 131.54 M | 60.00 | 16.67 | 3 |
| GLU | Gabelli Global Utility | 7.3227 | 115.76 M | 0.1015 | 1.41 | 6.3 K |
| WYY | Widepoint Corp | 8.40 | 114.3 M | 0.501 | 6.34 | 6.93 K |
| IBIO | Ibio Inc | 7500.00 | 70.05 M | 300.00 | 4.17 | 7 |
| CVU | CPI Aerostructures | 10.85 | 68.29 M | 0.53 | 5.14 | 15.67 K |
| XTNT | Xtant Medical Holdings Inc | 250.7999 | 62.39 M | 7.20 | 2.96 | 626 |
| COHN | Cohen & CO Inc | 6.4412 | 28.27 M | 0.2002 | 3.21 | 820 |
| INUV | Inuvo Inc | 16.80 | 15.27 M | 0.20 | 1.2 | 1.66 K |
| LODE | Comstock Mining Inc | 572.25 | 54.75 | 10.58 | 339 | |
| IPB | Merrill Lynch & Company | 10.8061 | 0.0896 | 0.84 | 1.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 801.99 K | 0.25 | 3.45 | 6.17 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 11.237 | 2.95 T | 0.1615 | 1.46 | 135.73 M |
| WMT | Walmart Inc. Common Stock | 13.4039 | 890.11 B | 0.2371 | 1.8 | 41.74 M |
| ASML | ASML Holding N.V. ADR | 34.6844 | 671.01 B | 0.7254 | 2.14 | 2.89 M |
| INTC | Intel Corp | 15.2703 | 510.89 B | 0.1781 | 1.18 | 58.43 M |
| TXN | Texas Instruments | 19.4369 | 260.36 B | 0.423 | 2.22 | 17.82 M |
| KLAC | K L A-Tencor Corp | 24.5543 | 258.79 B | 0.863 | 3.64 | 5.5 M |
| VZ | Verizon Communications Inc | 17.2976 | 196.5 B | 0.1196 | 0.7 | 17.21 M |
| PEP | Pepsico Inc | 39.5144 | 190.03 B | 0.2914 | 0.74 | 7.91 M |
| ADI | Analog Devices | 24.7537 | 189.93 B | 0.2313 | 0.94 | 4.44 M |
| HON | Honeywell International Inc. Common Stock | 30.0781 | 156.01 B | 0.2844 | 0.95 | 5.97 M |
| SBUX | Starbucks Corporation | 15.6997 | 120.33 B | 0.3039 | 1.97 | 16.81 M |
| MELI | MercadoLibre Inc | 55.5785 | 92.3 B | 0.3792 | 0.69 | 628.4 K |
| MNST | Monster Beverage Cp | 7.1708 | 88.37 B | 0.1458 | 2.08 | 14.08 M |
| ROST | Ross Stores Inc | 17.7723 | 81.87 B | 0.2666 | 1.52 | 5.72 M |
| MDLZ | Mondelez Intl Inc | 24.3721 | 80.37 B | 0.1444 | 0.6 | 10.07 M |
| MPWR | Monolithic Power Sys | 9.3131 | 68.86 B | 0.1281 | 1.39 | 318.9 K |
| ADSK | Autodesk Inc | 28.29 | 52.59 B | 0.30 | 1.07 | 3.9 M |
| EXC | Exelon Corp | 17.2086 | 46.67 B | 0.2833 | 1.67 | 11.05 M |
| MCHP | Microchip Technology | 11.872 | 45.91 B | 0.1375 | 1.17 | 5.49 M |
| PAYX | Paychex Inc | 16.9795 | 43.01 B | 0.2129 | 1.27 | 4.22 M |
| KDP | Keurig Dr Pepper Inc | 4.2885 | 40.83 B | 0.0736 | 1.75 | 2.04 M |
| BIIB | Biogen Inc | 100.01 | 30.7 B | 0.60 | 0.6 | 2.05 M |
| DLTR | Dollar Tree Inc | 38.84 | 25.16 B | 0.615 | 1.61 | 3.94 M |
| VRSK | Verisk Analytics Inc | 33.0045 | 25.13 B | 0.2956 | 0.9 | 852 K |
| TSCO | Tractor Supply Company | 5.4958 | 18.12 B | 0.0785 | 1.45 | 5 M |
| LNT | Alliant Energy Corp | 12.0103 | 17.92 B | 0.0802 | 0.67 | 1.55 M |
| NWS | News Cp Cl B | 14.3104 | 17.66 B | 0.2458 | 1.75 | 17.79 M |
| AKAM | Akamai Technologies | 23.02 | 16.07 B | 0.14 | 0.61 | 5.82 M |
| AEIS | Advanced Energy | 8.7949 | 13 B | 0.049 | 0.56 | 417.2 K |
| NVMI | Nova Ltd | 5.90 | 12.5 B | 0.12 | 2.08 | 92.62 K |
| ARWR | Arrowhead Pharma | 4.10 | 12.35 B | 0.30 | 7.89 | 20.69 K |
| CYTK | Cytokinetics | 6.66 | 10.42 B | 0.06 | 0.91 | 20.87 K |
| SIRI | Sirius XM Holdings | 12.0759 | 10.07 B | 0.0795 | 0.66 | 6.49 M |
| AVAV | Aerovironment Inc | 30.01 | 9.45 B | 0.47 | 1.59 | 210.92 K |
| IONS | Ionis Pharmaceuticals | 7.26 | 9.35 B | 0.09 | 1.26 | 1.19 M |
| MTCH | Match Group Inc | 10.2001 | 8.69 B | 0.0977 | 0.97 | 2.85 M |
| SIMO | Silicon Motion Techn ADR | 9.3758 | 8.68 B | 0.5444 | 6.16 | 895.53 K |
| AVT | Avnet Inc | 21.6327 | 7.92 B | 0.2751 | 1.29 | 1.67 M |
| CRUS | Cirrus Logic Inc | 16.55 | 6.3 B | 0.48 | 2.99 | 4.33 M |
| RUSHB | Rush Entpr Cl B | 5.0569 | 6.14 B | 0.0477 | 0.95 | 1.98 K |
| MMYT | Makemytrip Ltd | 24.72 | 5.69 B | 0.34 | 1.39 | 68.73 K |
| CVLT | Commvault Systems | 38.69 | 5.58 B | 0.50 | 1.31 | 658.13 K |
| PEGA | Pegasystems Inc | 7.4539 | 5.47 B | 0.0479 | 0.65 | 1.59 M |
| PSMT | Pricesmart Inc | 60.3494 | 5.47 B | 3.5831 | 6.31 | 582.61 K |
| GRFS | Grifols S.A. ADR | 4.5621 | 5.4 B | 0.0649 | 1.44 | 768.86 K |
| CAR | Avis Budget Group | 10.0806 | 5.02 B | 0.323 | 3.31 | 4.03 M |
| JSM | SLM Cp 6% Sr Nt | 7.2526 | 4.94 B | 0.0404 | 0.56 | 13.21 K |
| CHEF | The Chefs Warehouse | 12.96 | 4.49 B | 0.12 | 0.93 | 131.55 K |
| SLGN | Silgan Holdings | 16.2109 | 4.41 B | 0.1316 | 0.82 | 454.2 K |
| MAT | Mattel Inc | 20.3766 | 4.3 B | 0.1219 | 0.6 | 3.69 M |
| IPGP | Ipg Photonics Corp | 54.4619 | 3.83 B | 7.1864 | 15.2 | 1.36 M |
| IAC | Iac Interactivecorp | 6.4039 | 3.28 B | 0.0614 | 0.97 | 4.55 M |
| VECO | Veeco Instrument | 26.91 | 3.22 B | 0.15 | 0.56 | 1.67 M |
| PPLI | People Incorporated | 6.4039 | 3.09 B | 0.0614 | 0.97 | 4.55 M |
| DGII | Digi Intl Inc | 12.52 | 3.08 B | 0.23 | 1.87 | 149.53 K |
| ACHC | Acadia Healthcr Company | 8.72 | 2.9 B | 0.12 | 1.4 | 4.85 K |
| HWKN | Hawkins Inc | 12.9029 | 2.72 B | 0.0709 | 0.55 | 55.57 K |
| CMPR | Cimpress N.V. Ord | 29.15 | 2.31 B | 1.25 | 4.48 | 1.37 M |
| VCEL | Vericel Corproation | 46.20 | 2.3 B | 1.80 | 4.05 | 6.25 K |
| PLPC | Preformed Line Prd | 41.1505 | 2.28 B | 0.8541 | 2.12 | 7.5 K |
| ADUS | Addus Homecare Corp | 3.98 | 2.23 B | 0.11 | 2.84 | 13.4 K |
| ECPG | Encore Capital Group | 24.66 | 2.15 B | 0.39 | 1.61 | 180.05 K |
| MESO | Mesoblast Ltd ADR | 86.5386 | 2.06 B | 4.8583 | 5.95 | 202 |
| STRA | Strayer Education | 64.2931 | 1.93 B | 1.4564 | 2.32 | 384.2 K |
| CASH | Meta Financial Group | 4.5209 | 1.83 B | 0.0318 | 0.71 | 1.8 K |
| JJSF | J J Snack Foods | 38.8728 | 1.72 B | 0.4702 | 1.22 | 66 K |
| DSGR | Distribution Solutions Group Inc | 7.4695 | 1.61 B | 0.3642 | 5.13 | 44.8 K |
| THRM | Gentherm Inc | 13.22 | 1.27 B | 0.15 | 1.15 | 188.58 K |
| SVRA | Savara Inc | 64.40 | 1.19 B | 0.70 | 1.1 | 6 K |
| UPBD | Upbound Group Inc. | 29.12 | 1.16 B | 0.29 | 1.01 | 1.28 M |
| SCSC | Scansource Inc | 32.94 | 1.12 B | 0.72 | 2.23 | 184.08 K |
| CEVA | Ceva Inc | 25.24 | 1.08 B | 0.13 | 0.52 | 277.61 K |
| ITRN | Ituran Location | 6.1562 | 1.05 B | 0.1534 | 2.56 | 3.78 K |
| OMER | Omeros Corp | 4.05 | 958.97 M | 0.04 | 1 | 11.8 K |
| MPB | Mid Penn Bancorp Inc | 4.9207 | 952.97 M | 0.3224 | 7.01 | 2.4 K |
| HAFC | Hanmi Financial Cp | 4.8779 | 949.85 M | 0.1524 | 3.23 | 141.41 K |
| FMNB | Farmers Natl Banc Cp | 3.0201 | 929.08 M | 0.1623 | 5.68 | 3.36 K |
| SWRD | Stewards Inc. | 5.00 | 873.14 M | 1.45 | 40.85 | 410 |
| HSTM | Healthstream Inc | 12.1437 | 839.06 M | 0.123 | 1.02 | 104.47 K |
| CYRX | Cryoport Inc | 13.68 | 762.08 M | 0.48 | 3.64 | 4.35 K |
| VLGEA | Village Super Mkt | 13.7897 | 639.33 M | 0.0742 | 0.54 | 10.8 K |
| OSPN | Onespan Inc | 5.7598 | 622.08 M | 0.2774 | 5.06 | 530.23 K |
| NVEC | Nve Corp | 32.9013 | 609.19 M | 0.4532 | 1.4 | 50.5 K |
| GCBC | Greene County Bncp | 3.4667 | 588.57 M | 0.1006 | 2.99 | 528 |
| HBCP | Home Bancorp Inc | 11.0376 | 563.73 M | 0.2265 | 2.1 | 3.1 K |
| MDRX | Allscripts Hlthcare | 17.76 | 516.62 M | 0.14 | 0.79 | 1.97 M |
| WLFC | Willis Lease Fin C | 9.9225 | 486.36 M | 0.1282 | 1.31 | 1.07 K |
| GRVY | Gravity Ltd ADR | 5.12 | 473.36 M | 0.14 | 2.81 | 3.8 K |
| TREE | Lendingtree Inc | 4.5053 | 448.31 M | 0.0377 | 0.84 | 10.07 K |
| WEYS | Weyco Gp Inc | 13.8527 | 440.1 M | 0.1226 | 0.89 | 10.9 K |
| PESI | Perma-Fix Envir | 5.90 | 383.36 M | 0.10 | 1.72 | 9.19 K |
| ALLT | Allot Communications | 10.60 | 382.58 M | 0.09 | 0.86 | 175.29 K |
| GEVO | Gevo Inc | 44339.957 | 382.16 M | 4020.00 | 9.97 | 17 |
| RCKY | Rocky Brands Inc | 7.3236 | 371.26 M | 0.2259 | 3.18 | 4.91 K |
| LTBR | Lightbridge Corp | 166.26 | 311.04 M | 28.86 | 21 | 1.31 K |
| AVXL | Anavex Lf SC | 6.12 | 309.52 M | 0.12 | 2 | 1.11 K |
| RELL | Richardson Electrncs | 8.9908 | 300.75 M | 0.2896 | 3.33 | 163 K |
| ISBA | ISBA | 10.2539 | 291.55 M | 0.1082 | 1.07 | 1.46 K |
| AGEN | Agenus Inc | 58.4858 | 289.83 M | 0.3945 | 0.68 | 4.1 K |
| CFFI | C&F Financial Corp | 14.9607 | 286.19 M | 0.7103 | 4.98 | 836 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.3204 | 1.06 T | 0.4971 | 1.85 | 9.98 M |
| WMT | Wal-Mart Stores | 13.351 | 881.09 B | 0.2362 | 1.8 | 41.74 M |
| JNJ | Johnson & Johnson | 41.7176 | 624.05 B | 0.2114 | 0.51 | 12.36 M |
| KO | Coca-Cola Company | 21.0791 | 374.53 B | 0.1632 | 0.78 | 18.86 M |
| HD | Home Depot | 24.2303 | 354.59 B | 0.3857 | 1.62 | 12.81 M |
| MRK | Merck & Company | 18.8708 | 317.57 B | 0.1134 | 0.6 | 22.92 M |
| RTX | Raytheon Technologies | 32.2635 | 300.35 B | 0.2168 | 0.68 | 8.28 M |
| PM | Philip Morris International Inc | 32.9887 | 295.46 B | 0.2786 | 0.85 | 7.33 M |
| BML-PG | Bank of America Corporation | 6.093 | 255.83 B | 0.0521 | 0.86 | 44.92 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.90 | 245.32 B | 0.62 | 0.98 | 3.6 M |
| BML-PL | Bank of America Corporation | 6.3431 | 234.01 B | 0.0607 | 0.97 | 40.95 K |
| BML-PJ | Bank of America Corporation | 6.5298 | 223.88 B | 0.0723 | 1.12 | 32.49 K |
| BAC-PE | Bank of America Corporation | 6.6147 | 223.65 B | 0.0571 | 0.87 | 43.04 K |
| TTE | Totalenergies Se ADR | 14.0943 | 190.81 B | 0.1832 | 1.32 | 5.71 M |
| ABT | Abbott Laboratories | 18.31 | 187.78 B | 0.1243 | 0.68 | 59.82 M |
| BA | Boeing Company | 50.2561 | 184.79 B | 0.2683 | 0.54 | 5.58 M |
| NEE | Nextera Energy | 9.813 | 176.55 B | 0.0797 | 0.82 | 11.35 M |
| RIO | Rio Tinto Plc ADR | 18.9662 | 164.41 B | 0.2107 | 1.12 | 8.75 M |
| PFE | Pfizer Inc | 9.4794 | 152.52 B | 0.108 | 1.15 | 51.99 M |
| LMT | Lockheed Martin Corp | 47.8097 | 135.56 B | 0.5621 | 1.19 | 2.39 M |
| MO | Altria Group | 12.5185 | 114.42 B | 0.2191 | 1.78 | 14.74 M |
| ENB | Enbridge Inc | 15.2405 | 111.98 B | 0.1371 | 0.91 | 497.1 K |
| ACN | Accenture Plc | 42.1104 | 107.53 B | 0.4669 | 1.12 | 5.93 M |
| BP | BP Plc ADR | 16.448 | 107.2 B | 0.1463 | 0.9 | 12.02 M |
| GSK | Glaxosmithkline Plc ADR | 20.7853 | 106.12 B | 0.2472 | 1.2 | 3.92 M |
| GD | General Dynamics Corp | 42.8273 | 106.02 B | 0.4315 | 1.02 | 2.42 M |
| SO | Southern Company | 22.7774 | 104.49 B | 0.1721 | 0.76 | 5.37 M |
| DUK | Duke Energy Corp | 32.3085 | 97.33 B | 0.3102 | 0.97 | 5.76 M |
| JCI | Johnson Controls Intl | 10.7959 | 92.87 B | 0.0892 | 0.83 | 3.67 M |
| HCA | Hca Holdings Inc | 13.705 | 91.7 B | 0.2431 | 1.81 | 2.17 M |
| ELV | Elevance Health Inc | 52.8337 | 85.61 B | 0.6665 | 1.28 | 3.39 M |
| CP | Canadian Pacific Railway | 8.8033 | 81.33 B | 0.0454 | 0.52 | 10.2 M |
| NOC | Northrop Grumman Corp | 40.0858 | 81.18 B | 0.3947 | 0.99 | 2.89 M |
| NGG | National Grid Transco Plc ADR | 22.3789 | 80.49 B | 0.3893 | 1.77 | 763.12 K |
| E | Eni S.P.A. ADR | 16.0951 | 78.42 B | 0.23 | 1.45 | 2.33 M |
| TDG | Transdigm Group Inc | 35.3794 | 68.53 B | 0.3845 | 1.1 | 441.6 K |
| D | Dominion Resources | 27.5237 | 59.27 B | 0.1479 | 0.54 | 2.36 M |
| CAH | Cardinal Health | 27.6741 | 55.37 B | 0.1925 | 0.7 | 5.07 M |
| TRGP | Targa Resources | 15.8913 | 55.14 B | 0.1057 | 0.67 | 249.6 K |
| OKE | Oneok Inc | 14.1335 | 54.45 B | 0.0916 | 0.65 | 2.88 M |
| CVE | Cenovus Energy Inc | 23.451 | 52.68 B | 0.5101 | 2.22 | 2.61 M |
| EW | Edwards Lifesciences Corp | 12.005 | 51.66 B | 0.2817 | 2.4 | 6.39 M |
| HEI | Heico Corp | 15.7126 | 51.34 B | 0.2004 | 1.29 | 887.76 K |
| AZO | Autozone | 324.02 | 51.05 B | 1.65 | 0.51 | 339.83 K |
| ETR | Entergy Corp | 17.9172 | 49.08 B | 0.1891 | 1.07 | 3.08 M |
| WDS | Woodside Energy Group Ltd | 19.1268 | 44.17 B | 0.7088 | 3.85 | 5.75 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.2825 | 39.26 B | 0.0606 | 0.59 | 66.12 K |
| HEI-A | HEICO Corporation | 10.1796 | 37.19 B | 0.0532 | 0.53 | 107.74 K |
| EC | Ecopetrol S.A. ADR | 12.2011 | 34.5 B | 0.1386 | 1.15 | 714.4 K |
| EL | Estee Lauder Companies | 38.0012 | 31.96 B | 0.7752 | 2.08 | 3.91 M |
| BAP | Credicorp Ltd | 62.4992 | 30.74 B | 0.5076 | 0.82 | 454.46 K |
| FE | Firstenergy Corp | 23.634 | 27.46 B | 0.3201 | 1.37 | 2.67 M |
| PPL | PPL Corp | 13.6192 | 26.68 B | 0.0824 | 0.61 | 5.19 M |
| EIX | Edison International | 21.9863 | 26.4 B | 0.1631 | 0.75 | 2.99 M |
| DRI | Darden Restaurants | 25.056 | 24.48 B | 0.46 | 1.87 | 3.03 M |
| GPN | Global Payments Inc | 19.9275 | 23.56 B | 0.1037 | 0.52 | 2.97 M |
| TPL | Texas Pacific Land Trust | 3.6086 | 23.5 B | 0.0586 | 1.65 | 81.9 K |
| IHG | Intercontinental Hotels Group ADR | 11.8698 | 23.37 B | 0.2876 | 2.48 | 196.6 K |
| THC | Tenet Healthcare Corp | 17.40 | 22.58 B | 0.20 | 1.16 | 2.11 M |
| MKCV | McCormick & Company, Incorporated | 18.411 | 22.53 B | 0.1382 | 0.76 | 200 |
| BEP | Brookfield Renewable | 5.2132 | 21.36 B | 0.0278 | 0.54 | 5.85 K |
| FN | Fabrinet | 19.86 | 20.15 B | 0.15 | 0.76 | 102.71 K |
| GIS | General Mills | 23.71 | 19.69 B | 0.3548 | 1.52 | 5.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.963 | 17.62 B | 0.5155 | 3.34 | 4.21 K |
| PKX | Posco ADR | 47.0179 | 17.47 B | 0.3894 | 0.84 | 667.7 K |
| BBY | Best Buy Company | 14.8925 | 17.28 B | 0.3067 | 2.1 | 10.05 M |
| NVR | NVR Inc | 607.70 | 17.25 B | 13.95 | 2.35 | 42.03 K |
| BSAC | Banco Santander Chile ADR | 13.9832 | 16.56 B | 0.1641 | 1.19 | 1.17 M |
| ALB | Albemarle Corp | 35.1291 | 15.46 B | 0.3238 | 0.93 | 1.97 M |
| TU | Telus Corp | 5.8607 | 15.18 B | 0.0418 | 0.72 | 1.08 M |
| BAX | Baxter International Inc | 25.5574 | 14.23 B | 0.1929 | 0.76 | 6.6 M |
| MKC-V | McCormick & Company Incorporated | 18.7769 | 14.2 B | 0.141 | 0.76 | 200 |
| GGG | Graco Inc | 9.4744 | 13.86 B | 0.0811 | 0.86 | 1.28 M |
| CCK | Crown Cork & Seal Company | 29.2469 | 13.49 B | 0.6156 | 2.15 | 1.5 M |
| EMBJ | Embraer S.A. | 23.7264 | 12.99 B | 0.211 | 0.9 | 1.96 M |
| SJM | J.M. Smucker Company | 48.2296 | 12.82 B | 0.2913 | 0.61 | 561.4 K |
| HII | Huntington Ingalls Industries | 19.0027 | 12.79 B | 0.1355 | 0.72 | 410.61 K |
| RTO | Rentokil Initial Plc ADR | 4.3175 | 12.18 B | 0.0339 | 0.79 | 3.2 K |
| SPXC | SPX Corp | 11.3834 | 10.8 B | 0.1287 | 1.14 | 4.25 M |
| UHS | Universal Health Services | 31.3124 | 10.51 B | 0.5984 | 1.95 | 1.85 M |
| ARW | Arrow Electronics | 30.28 | 10.41 B | 0.43 | 1.44 | 938.4 K |
| SUZ | Suzano Papel E Celul ADR | 3.071 | 10.15 B | 0.0232 | 0.76 | 1.2 K |
| DDS | Dillard's | 30.7137 | 9.56 B | 0.2432 | 0.8 | 617.3 K |
| BAH | Booz Allen Hamilton Holding Corp | 4.3181 | 9.12 B | 0.0275 | 0.64 | 244.7 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 35.0572 | 8.67 B | 0.4201 | 1.21 | 1.28 M |
| GME | Gamestop Corp | 4.0953 | 8.6 B | 0.0454 | 1.12 | 16.06 M |
| KMX | Carmax Inc | 25.58 | 8.26 B | 0.51 | 2.03 | 3.14 M |
| HXL | Hexcel Corp | 20.4408 | 7.8 B | 0.1104 | 0.54 | 1.37 M |
| NFG | National Fuel Gas Company | 33.2539 | 7.65 B | 0.4035 | 1.23 | 958.7 K |
| GAP | Gap Inc | 11.1199 | 7.37 B | 0.0983 | 0.89 | 7.11 M |
| M | Macy's Inc | 15.706 | 6.68 B | 0.2973 | 1.93 | 11.4 M |
| LUMN | Centurylink | 13.254 | 6.43 B | 0.2062 | 1.58 | 5.59 M |
| OGC | OceanaGold Corporation | 6.5205 | 6.29 B | 0.1101 | 1.72 | 6.47 K |
| MTRN | Materion Corp | 21.9511 | 6.03 B | 0.1157 | 0.53 | 323.98 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.3966 | 5.96 B | 0.0423 | 0.51 | 294.5 K |
| WPP | Wpp Plc ADR | 26.1578 | 5.94 B | 0.3902 | 1.51 | 52.54 K |
| VFC | V.F. Corp | 21.1742 | 5.88 B | 0.1259 | 0.6 | 4.65 M |
| CVSA | Covista Inc. | 37.705 | 4.8 B | 0.2815 | 0.75 | 701.1 K |
| RHI | Robert Half International Inc | 16.2295 | 4.37 B | 0.1403 | 0.87 | 2.86 M |
| PII | Polaris Industries Inc | 37.6011 | 4.07 B | 0.4039 | 1.09 | 773.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 6.00 | 1.20 | 25 | 2.25 K | |
| TCL-B | Transcontinental Inc | 4.9095 | 0.4901 | 11.09 | 300 | |
| DCM | Data Communications Mgmt Corp | 174.7968 | 14.466 | 9.02 | 670 | |
| WJX | Wajax Corp | 13.208 | 0.9334 | 7.6 | 49.8 K | |
| PPTA | Perpetua Resources Corp | 38.70 | 2.70 | 7.5 | 1.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2997 | 0.3313 | 6.67 | 1.66 K | |
| BYD | Boyd Group Services Inc | 7.5683 | 0.4292 | 6.01 | 28 K | |
| ESM | Euro Sun Mining Inc | 9.9902 | 0.5449 | 5.77 | 13.78 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.9274 | 0.9667 | 4.84 | 100 | |
| FLNT | Flint Corp | 10.80 | 0.40 | 3.85 | 550 | |
| LGO | Largo Resources Ltd | 27.00 | 1.00 | 3.85 | 330 | |
| MDI | Major Drilling Grp | 10.8857 | 0.3994 | 3.81 | 666.73 K | |
| TVA-B | TVA Group Inc | 10.38 | 0.38 | 3.8 | 1.5 K | |
| WSP | WSP Global Inc | 15.5255 | 0.545 | 3.64 | 121.96 K | |
| KBL | Kbro Linen Inc | 11.0976 | 0.3845 | 3.59 | 8.4 K | |
| GBT | Bmtc Group Inc | 15.7259 | 0.5344 | 3.52 | 2.6 K | |
| GDL | Goodfellow Inc | 3.4367 | 0.1158 | 3.49 | 1.7 K | |
| USA | Americas Silver Corp | 57.00 | 1.80 | 3.26 | 20.13 K | |
| CRRX | Carerx Corp | 31.2902 | 0.984 | 3.25 | 2.65 K | |
| MTL | Mullen Group Ltd | 9.5113 | 0.2586 | 2.79 | 205 K | |
| BCE-PH | Bce Inc Pref H | 9.6605 | 0.2576 | 2.74 | 400 | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 2.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8363 | 0.1603 | 2.4 | 2.37 K | |
| EQB | EQB Inc | 9.1079 | 0.2077 | 2.33 | 4.2 K | |
| MRD | Melcor Dev | 6.5353 | 0.1445 | 2.26 | 11.94 K | |
| RUS | Russel Metals | 8.8242 | 0.183 | 2.12 | 238 K | |
| CMG | Computer Modelling Group Ltd | 4.0317 | 0.0836 | 2.12 | 44 K | |
| TPX-A | Molson Coors Canada Inc | 30.7914 | 0.6369 | 2.11 | 6.4 K | |
| SVM | Silvercorp Metals Inc | 7.6928 | 0.1468 | 1.95 | 951 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.7074 | 0.0693 | 1.9 | 700 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.8996 | 0.0914 | 1.9 | 4.45 K | |
| CVE | Cenovus Energy Inc | 24.3031 | 0.4459 | 1.87 | 2.9 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 9.7719 | 0.1789 | 1.86 | 34.51 K | |
| WPK | Winpak Ltd | 8.5356 | 0.1524 | 1.82 | 1.47 K | |
| TPX-B | Molson Coors Canada Inc | 30.1351 | 0.5365 | 1.81 | 943 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.3499 | 0.2176 | 1.79 | 2.55 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 9.8915 | 0.1736 | 1.79 | 6.28 K | |
| HLF | High Liner | 4.5765 | 0.0779 | 1.73 | 1.6 K | |
| LNR | Linamar Corp | 12.4313 | 0.2048 | 1.68 | 36.58 K | |
| ENGH | Enghouse Systems Ltd | 3.4206 | 0.0553 | 1.64 | 68.55 K | |
| BCE-PR | BCE Inc Pref R | 10.4437 | 0.1668 | 1.62 | 712 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 9.7631 | 0.1507 | 1.57 | 10.04 K | |
| ELR | Eastern Platinum Ltd | 6.70 | 0.10 | 1.52 | 781.09 K | |
| ACQ | Autocanada Inc | 3.131 | 0.0458 | 1.48 | 4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8088 | 0.1402 | 1.45 | 3.36 K | |
| CCA | Cogeco Communications Inc | 30.4101 | 0.4247 | 1.42 | 94.44 K | |
| BCE-PS | Bce Inc Pref S | 9.2765 | 0.1287 | 1.41 | 2.58 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.075 | 0.1356 | 1.36 | 67.6 K | |
| BBD-PC | Bombardier Inc Pref C | 6.2805 | 0.0814 | 1.31 | 4.8 K | |
| BTE | Baytex Energy Corp | 33.6735 | 0.4111 | 1.24 | 1.06 M | |
| BCE-PF | BCE Inc Pref AF | 10.5628 | 0.1232 | 1.18 | 4.29 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.9506 | 0.0548 | 1.12 | 55.63 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.887 | 0.1194 | 1.11 | 1.17 K | |
| VNP | 5N Plus Inc | 7.37 | 0.08 | 1.1 | 95.8 K | |
| CHR | Chorus Aviation Inc | 21.1574 | 0.2262 | 1.08 | 262.01 K | |
| POW-PD | Power Corporation of Canada Pref D | 10.8209 | 0.1124 | 1.05 | 915 | |
| ONEX | Onex Corp | 31.0836 | 0.3208 | 1.04 | 111.61 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.8695 | 0.1121 | 1.04 | 4.35 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.3258 | 0.1168 | 1.04 | 4.26 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.7567 | 0.1175 | 1.01 | 5.6 K | |
| BN-PN | Brookfield Corporation | 9.4747 | 0.0925 | 0.99 | 6.27 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.6822 | 0.0457 | 0.99 | 744 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1121 | 0.1237 | 0.95 | 4.56 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.7439 | 0.1196 | 0.88 | 35.08 K | |
| WN-PA | George Weston Prf | 10.8481 | 0.0935 | 0.87 | 9.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.7183 | 0.0404 | 0.86 | 33 K | |
| RCH | Richelieu Hardware Ltd | 6.9909 | 0.059 | 0.85 | 23.84 K | |
| SES | Secure Energy Services Inc | 4.9295 | 0.0414 | 0.85 | 62.98 K | |
| ENB | Enbridge Inc | 15.6065 | 0.1307 | 0.84 | 1.23 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6366 | 0.0362 | 0.79 | 6.39 K | |
| SIA | Sienna Senior Living Inc | 4.1159 | 0.0318 | 0.78 | 38.57 K | |
| CIU-PA | CU Inc Pref A | 10.3865 | 0.0773 | 0.75 | 2.31 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.3175 | 0.0318 | 0.74 | 441 | |
| PNP | Pinetree Capital Ltd | 276.00 | 2.00 | 0.73 | 2.61 K | |
| SJ | Stella Jones Inc | 7.3655 | 0.0522 | 0.71 | 4.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.4464 | 0.0302 | 0.68 | 19.2 K | |
| ATS | Ats Corp | 5.98 | 0.04 | 0.67 | 165 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.1601 | 0.0777 | 0.64 | 8.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8536 | 0.0426 | 0.63 | 6.18 K | |
| QBR-B | Quebecor Inc | 6.4701 | 0.04 | 0.62 | 84 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 10.9477 | 0.0672 | 0.62 | 7.55 K | |
| RCI-A | Rogers Communications Inc | 21.5423 | 0.126 | 0.59 | 1.08 K | |
| PWF-PO | Power Financial Corp Pref O | 11.0956 | 0.0646 | 0.59 | 1.01 K | |
| BCE | BCE Inc | 16.9613 | 0.0961 | 0.57 | 1.65 M | |
| POW-PC | Power Corporation of Canada Pref C | 10.7815 | 0.06 | 0.56 | 4.68 K | |
| AFN | Ag Growth International Inc | 18.1123 | 0.0961 | 0.53 | 199 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5729 | 0.0228 | 0.5 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.20 | 104.39 B | 0.02 | 0.63 | 20.55 K |
| ATLPF | Atlas Copco AB | 3.4115 | 103.62 B | 0.3976 | 13.19 | 40 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 271.72 M | 0.07 | 1.52 | 30.2 K |
| VNPKF | Verde Agritech Ltd. | 6.4011 | 31.31 M | 0.1511 | 2.42 | 1.65 K |
| ELCO | Elcom International Inc | 14.85 | 16.57 M | 1.65 | 12.5 | 8 |
| HEWA | Healthwarehouse.Com | 4.35 | 6.83 M | 0.11 | 2.59 | 7.22 K |
| FBCD | FBC Holding Inc | 7.50 | 2.03 M | 1.05 | 16.28 | 16.95 K |
| MRNJ | Metatron Inc | 3587.8638 | 1.52 M | 467.9824 | 15 | 1 |
| MWWC | Marketing Worldwide Corp | 381.00 | 1.15 M | 21.00 | 5.83 | 13 |
| CGAC | Code Green Apparel Corp | 28.00 | 1.05 M | 6.00 | 27.27 | 68 |
| GSFI | Green Stream Holdings Inc | 317.6797 | 654.18 K | 13.2367 | 4.35 | 9 |
| BLFE | BioLife Sciences Inc | 12.7503 | 318.35 K | 3.3751 | 36 | 4.74 K |
| LGBI | Cannabiz Mobile Inc | 52.00 | 64.81 K | 8.00 | 18.18 | 1.61 K |
| USRM | U.S. Stem Cell Inc | 77.00 | 64.15 K | 1.00 | 1.32 | 204 |
| AMBS | Amarantus BioScience Holdings Inc | 24.00 | 63.04 K | 4.50 | 23.08 | 488 |
| CIPI | Correlate Infrastructure Partners Inc | 4.04 | 31.31 K | 0.04 | 1 | 500 |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.07 | 2.04 | 1.04 M |
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | 1.60 | 50 | 54.69 M |
| PRZM | Prism Technologies Group Inc | 6.25 | 1.01 K | 0.22 | 3.65 | 300 |
| SPDC | Speed Commerce Inc | 25.44 | 603 | 0.16 | 0.63 | 336 |
| CERX | Colombia Energy Resources Inc | 8.32 | 535 | 0.08 | 0.97 | 13 |
| CALIQ | China Auto Logistics Inc. | 6.984 | 484 | 0.114 | 1.66 | 3.8 K |
| HBRM | Herborium Group Inc | 4.30 | 11 | 2.50 | 138.89 | 75 |
| AFPW | AlumiFuel Power Corporation | 325.0001 | 190.0001 | 140.74 | 1.64 K | |
| DSUS | Drone Services USA Inc | 16.12 | 1.30 | 8.77 | 19.77 K | |
| BAJFF | Camrova Resources Inc | 17.00 | 0.38 | 2.29 | 470 | |
| CYRNQ | CYRNQ | 65.60 | 1.20 | 1.86 | 262 | |
| TREVQ | Trevali Mining Corporation | 8.81 | 0.11 | 1.26 | 2.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 10.32 M | 30.00 | 15 | 40 |
| SMN | Sun Summit Minerals Corp | 9.00 | 2.25 | 33.33 | 2.18 K | |
| PUMA | Puma Exploration Inc | 19.00 | 4.00 | 26.67 | 10 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | 2.50 | 25 | 400 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.80 | 25 | 38 | |
| BFM | Bedford Metals Corp. | 36.00 | 6.5455 | 22.22 | 134 | |
| SOU | Southern Energy Corp | 6.80 | 1.20 | 21.43 | 125 | |
| PDQ | Paradigm Gold Corporation | 30.00 | 5.00 | 20 | 279 | |
| SIEN | Sienna Resources Inc. | 7.00 | 1.00 | 16.67 | 3.01 M | |
| NAR | North Arrow Minerals Inc | 14.00 | 2.00 | 16.67 | 300 | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 0.60 | 15.79 | 250 | |
| GR | Great Atlantic Resources Corp | 30.00 | 4.00 | 15.38 | 5 | |
| AEP | Atlas Engineered Products Ltd | 8.00 | 1.00 | 14.29 | 245.9 K | |
| ANDC | Andina Copper Corporation | 11.25 | 1.25 | 12.5 | 360 | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 8 | |
| AEMC | Alaska Energy Metals Corporation | 46.00 | 5.00 | 12.2 | 430 | |
| AZR | Azarga Metals Corp | 50.00 | 5.00 | 11.11 | 211.28 K | |
| EGT | Eguana Technologies Inc | 10.00 | 1.00 | 11.11 | 3.98 K | |
| BTR | Bonterra Resources Inc | 60.00 | 6.00 | 11.11 | 1.79 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.75 | 9.38 | 7.87 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.30 | 9.37 | 18.5 K | |
| ILI | Infinite Ore Corp | 4.80 | 0.40 | 9.09 | 450 | |
| GBML | Global Battery Metals Ltd | 26.00 | 2.00 | 8.33 | 160 | |
| BARU | Baru Gold Corp | 6.70 | 0.50 | 8.06 | 323.42 K | |
| AGX | Silver X Mining Corp | 12.40 | 0.80 | 6.9 | 775 | |
| BBB | Brixton Metals Corporation | 8.00 | 0.50 | 6.67 | 70 | |
| FNR | 49 North Resources Inc | 3.1806 | 0.1957 | 6.56 | 27 K | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 32 | |
| JSPX | JasperX Technologies Inc. | 35.00 | 2.00 | 6.06 | 590 | |
| SA-H | Southern Arc Minerals Inc | 9.00 | 0.50 | 5.88 | 1.7 K | |
| GBU | Gabriel Resources Ltd | 65.30 | 3.60 | 5.83 | 1.38 M | |
| SILV | Silver Valley Metals Corp. | 10.26 | 0.54 | 5.56 | 18 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | 2.50 | 4.76 | 77.1 K | |
| AXL | Arrow Exploration Corp | 129.9145 | 5.1282 | 4.11 | 15.45 K | |
| WVM | West Vault Mining Inc | 10.50 | 0.40 | 3.96 | 2.1 K | |
| BQE | BQE Water Inc | 29.50 | 1.00 | 3.51 | 108.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 116.1 K | |
| REX | Orex Minerals Inc | 6.00 | 0.20 | 3.45 | 54.07 K | |
| MRZ | Mirasol Resources Ltd | 3.52 | 0.11 | 3.23 | 59 K | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.10 | 2.94 | 10.1 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.20 | 2.94 | 5.65 K | |
| WINS | Winshear Gold Corp | 14.4302 | 0.37 | 2.63 | 187 | |
| WEC | Winchester Equity Corporation | 18.40 | 0.40 | 2.22 | 1.25 K | |
| BLDS | Badlands Resources Inc. | 23.50 | 0.50 | 2.17 | 340 | |
| MKT | DeepMarkit Corp | 8.125 | 0.125 | 1.56 | 4 K | |
| KEEK | Personas Social Incorporated | 1080.00 | 15.00 | 1.41 | 28 | |
| NEXG | NeXGold Mining Corp | 11.52 | 0.12 | 1.05 | 1.92 K |