Gainer Valuations for 11 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 11 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 20.3824 | 38.52 B | 0.307 | 1.53 | 585.3 K | 11.93 M |
| CQP | Cheniere Energy Partners LP | 5.4203 | 29.91 B | 0.1592 | 3.03 | 241.71 K | 1.31 M |
| GSAT | Globalstar | 7.20 | 11.15 B | 0.60 | 9.09 | 33.23 K | 239.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0558 | 3.74 B | 0.1959 | 3.34 | 5.33 K | 32.27 K |
| PRK | Park National Corp | 30.671 | 3.23 B | 0.3237 | 1.07 | 91.2 K | 2.8 M |
| NG | Novagold Resources Inc | 6.4279 | 2.65 B | 0.0362 | 0.57 | 1.36 M | 8.76 M |
| CET | Central Securities Corp | 8.7193 | 1.68 B | 0.0471 | 0.54 | 6.2 K | 54.06 K |
| TMP | Tompkinstrustco | 23.8213 | 1.44 B | 0.3077 | 1.31 | 28.5 K | 678.91 K |
| USAS | Americas Silver Corp | 57.90 | 1 B | 4.80 | 9.04 | 540 | 31.27 K |
| GORO | Gold Resource Corp | 14.5528 | 567.93 M | 0.7479 | 5.42 | 324.71 K | 4.73 M |
| CIX | Compx International Inc | 7.7332 | 535.93 M | 0.0551 | 0.72 | 1.03 K | 8 K |
| NAK | Northern Dynasty Minerals | 7.20 | 353.85 M | 0.18 | 2.56 | 366.23 K | 2.64 M |
| GTE | Gran Tierra Energy Inc | 51.90 | 346.37 M | 1.70 | 3.39 | 74.07 K | 3.84 M |
| ACU | Acme United Corp | 6.8564 | 269.13 M | 0.0598 | 0.88 | 1.5 K | 10.28 K |
| PLX | Protalix Biotherapeutics | 47.50 | 252.19 M | 0.50 | 1.06 | 4.04 K | 192.09 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 187.87 M | 0.089 | 1.27 | 11.2 K | 79.76 K |
| MINE | Mayfair Gold Corp. | 18.00 | 166.07 M | 1.50 | 9.09 | 1.53 M | 27.48 M |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 120.00 | 33.33 | 14 | 6.72 K |
| PLG | Platinum Group Metals Ltd | 120.01 | 136.84 M | 2.01 | 1.7 | 832 | 99.85 K |
| STXS | Stereotaxis Inc | 10.3229 | 90.18 M | 0.0939 | 0.92 | 19.03 K | 196.44 K |
| CVU | CPI Aerostructures | 10.96 | 61.35 M | 0.20 | 1.86 | 16.8 K | 184.13 K |
| DIT | Amcon Distributing Company | 43.2933 | 58.48 M | 1.625 | 3.9 | 8.6 K | 372.32 K |
| WWR | Westwater Resources | 5160.00 | 51.65 M | 450.00 | 9.55 | 163 | 841.08 K |
| COHN | Cohen & CO Inc | 6.4746 | 35.52 M | 0.2002 | 3.19 | 570 | 3.69 K |
| AGIG | AGIG | 1946.25 | 35.41 M | 67.50 | 3.59 | 1.33 K | 2.59 M |
| CKX | Ckx Lands | 11.0249 | 32.42 M | 0.3285 | 3.07 | 719 | 7.93 K |
| MXC | Mexco Energy Corp | 5.8243 | 22.1 M | 0.1066 | 1.86 | 300 | 1.75 K |
| UUU | Universal Security Instruments | 4.5974 | 16.02 M | 0.0421 | 0.92 | 300 | 1.38 K |
| BRN | Barnwell Industries | 3.3557 | 12.2 M | 0.1362 | 4.23 | 1.25 K | 4.18 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.38 M | 525.00 | 10.34 | 19 | 106.4 K |
| INUV | Inuvo Inc | 17.00 | 6.51 M | 0.60 | 3.66 | 1.43 K | 24.31 K |
| DSS | Document Security Systems | 5712.5552 | 4.5 M | 166.1812 | 3 | 8 | 45.7 K |
| AUMN | Golden Minerals Company | 208.50 | 3.73 M | 5.00 | 2.46 | 8.35 K | 1.74 M |
| AMBO | Ambow Education Holding Ltd ADR | 1890.00 | 3.72 M | 45.00 | 2.44 | 124 | 234.36 K |
| PW | Power REIT | 11.8448 | 2.45 M | 0.2369 | 2.04 | 600 | 7.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4559.5298 | 5.75 T | 31.6899 | 0.7 | 15.98 M | 72.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9939 | 5.17 T | 0.3439 | 2.95 | 605.69 M | 7.26 B |
| GOOGL | Alphabet Inc Class A | 13.4817 | 3.61 T | 0.1492 | 1.12 | 114.02 M | 1.54 B |
| GOOG | Alphabet Inc Class C | 13.4186 | 3.57 T | 0.1484 | 1.12 | 114.56 M | 1.54 B |
| AMZN | Amazon.com Inc | 11.774 | 2.88 T | 0.208 | 1.8 | 100.11 M | 1.18 B |
| MU | Micron Technology | 5.0715 | 917.92 B | 0.039 | 0.77 | 23.82 M | 120.82 M |
| ISRG | Intuitive Surg Inc | 42.8166 | 158.81 B | 0.6644 | 1.58 | 2.99 M | 127.97 M |
| STX | Seagate Technology | 5.9114 | 126.65 B | 0.0477 | 0.81 | 9.64 M | 57.01 M |
| SBUX | Starbucks Corporation | 16.5275 | 125.29 B | 0.164 | 1 | 15.04 M | 248.52 M |
| ADP | Automatic Data Processing, Inc. | 31.2693 | 120.94 B | 0.1928 | 0.62 | 2.86 M | 89.46 M |
| BKNG | Booking Holdings Inc | 19.3686 | 119.15 B | 0.3695 | 1.94 | 26.23 M | 508.14 M |
| WDC | Western Digital Cp | 17.3577 | 117.28 B | 0.571 | 3.4 | 9.64 M | 167.25 M |
| INTU | Intuit Inc | 45.3161 | 91.57 B | 0.8057 | 1.81 | 2.94 M | 133.08 M |
| CDNS | Cadence Design Systems, Inc. | 9.93 | 90.34 B | 0.09 | 0.91 | 3.14 M | 31.18 M |
| MNST | Monster Beverage Cp | 7.5083 | 88.94 B | 0.1991 | 2.72 | 10.74 M | 80.64 M |
| SNPS | Synopsys Inc | 25.78 | 88.56 B | 0.15 | 0.59 | 1.05 M | 26.94 M |
| NTES | Netease Inc ADR | 6.7748 | 78.2 B | 0.0714 | 1.07 | 4.04 M | 27.37 M |
| ROST | Ross Stores Inc | 18.4139 | 77.39 B | 0.1474 | 0.81 | 4.11 M | 75.71 M |
| MELI | MercadoLibre Inc | 58.3302 | 76.65 B | 0.6904 | 1.2 | 429.84 K | 25.07 M |
| PCAR | Paccar Inc | 14.8678 | 56.93 B | 0.2541 | 1.74 | 3.98 M | 59.2 M |
| GRMN | Garmin Ltd | 21.2059 | 56.64 B | 0.1701 | 0.81 | 502.9 K | 10.66 M |
| ADSK | Autodesk Inc | 30.01 | 54.34 B | 0.74 | 2.53 | 3.3 M | 99.15 M |
| EBAY | Ebay Inc | 12.2557 | 53.86 B | 0.1978 | 1.64 | 24.42 M | 299.28 M |
| MSTR | Strategy | 12.203 | 51.79 B | 0.322 | 2.71 | 1.16 M | 14.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2028 | 49.07 B | 0.5775 | 2.17 | 6.69 M | 182.05 M |
| COHR | Coherent Inc | 18.4026 | 46.19 B | 0.6404 | 3.61 | 274.8 K | 5.06 M |
| NBIS | Nebius Group N.V. | 24.27 | 42.05 B | 2.70 | 12.52 | 2.62 M | 63.54 M |
| UAL | United Airlines Holdings Inc | 19.77 | 38.46 B | 0.45 | 2.33 | 3.32 M | 65.7 M |
| NTAP | Netapp Inc | 28.3729 | 35.97 B | 0.2496 | 0.89 | 4.42 M | 125.45 M |
| EXPE | Expedia Group Inc | 37.6129 | 30.82 B | 0.3598 | 0.97 | 1.56 M | 58.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.264 | 30.78 B | 0.2128 | 2.35 | 532.34 K | 4.93 M |
| BIDU | Baidu Inc ADR | 129.47 | 27.15 B | 4.93 | 3.96 | 8.92 M | 1.15 B |
| DLTR | Dollar Tree Inc | 40.13 | 26.81 B | 0.48 | 1.21 | 2.82 M | 113.32 M |
| INSM | Insmed Inc | 3.37 | 26.49 B | 0.36 | 11.96 | 447.03 K | 1.51 M |
| FCNCA | First Citizens Bancs | 144.2941 | 25.73 B | 3.1522 | 2.23 | 34 K | 4.91 M |
| AXON | Axon Enterprise Inc | 4.61 | 25.69 B | 0.04 | 0.88 | 437.4 K | 2.02 M |
| UTHR | United Therapeutic | 39.74 | 25.37 B | 1.88 | 4.97 | 4.17 M | 165.82 M |
| EXPD | Expeditors Intl | 36.9337 | 25.12 B | 0.4711 | 1.29 | 1.75 M | 64.78 M |
| PFG | Principal Financial Group Inc | 14.4768 | 24.36 B | 0.119 | 0.83 | 1.9 M | 27.44 M |
| RGLD | Royal Gold Inc | 54.9972 | 22.72 B | 0.5357 | 0.98 | 1.19 M | 65.18 M |
| ALNY | Alnylam Pharmaceuticals | 6.78 | 21.41 B | 0.09 | 1.35 | 227.1 K | 1.54 M |
| SWKS | Skyworks Solutions | 15.7212 | 20.61 B | 0.2763 | 1.79 | 5.75 M | 90.38 M |
| NDSN | Nordson Corp | 36.8609 | 18.34 B | 0.4026 | 1.1 | 177.8 K | 6.55 M |
| GEN | Gen Digital Inc | 6.3583 | 18.18 B | 0.0607 | 0.96 | 7.35 M | 46.76 M |
| NBIX | Neurocrine Bioscienc | 5.84 | 17.65 B | 0.17 | 3 | 172.03 K | 1 M |
| PAA | Plains All American Pipeline LP | 10.7996 | 17.03 B | 0.0601 | 0.56 | 1.17 M | 12.6 M |
| PAAS | Pan Amer Silver Corp | 22.0347 | 16.22 B | 0.3245 | 1.49 | 810.7 K | 17.86 M |
| JAZZ | Jazz Pharma Plc | 44.27 | 15.93 B | 0.56 | 1.28 | 509.1 K | 22.54 M |
| LECO | Lincoln Elec Hld | 25.4431 | 15.6 B | 0.4134 | 1.65 | 217.9 K | 5.54 M |
| ZBRA | Zebra Technologies | 34.06 | 15.42 B | 0.22 | 0.65 | 123.35 K | 4.2 M |
| PNFP | Pinnacle Finl Ptnrs | 10.8198 | 15.39 B | 0.3936 | 3.78 | 209.51 K | 2.27 M |
| MANH | Manhattan Assoc | 9.185 | 15.03 B | 0.1225 | 1.35 | 475.17 K | 4.36 M |
| LOGI | Logitech Int S.A. | 6.1063 | 14.21 B | 0.0832 | 1.38 | 667.25 K | 4.07 M |
| COKE | Coca Cola Bot Cons | 4.7801 | 14.1 B | 0.037 | 0.78 | 141.98 K | 678.68 K |
| TXRH | Texas Roadhouse Inc | 10.8585 | 12.36 B | 0.2574 | 2.43 | 1.79 M | 19.39 M |
| CSGP | Costar Group Inc | 5.329 | 12.18 B | 0.073 | 1.39 | 1.03 M | 5.49 M |
| TECH | Bio-Techne Cp | 15.1759 | 11.43 B | 0.0765 | 0.51 | 310.49 K | 4.71 M |
| RGEN | Repligen Cp | 3.25 | 11.03 B | 0.14 | 4.5 | 10.69 K | 34.73 K |
| UHAL | A M E R C O | 6.0917 | 10.99 B | 0.0414 | 0.68 | 514 K | 3.13 M |
| SIRI | Sirius XM Holdings | 13.1881 | 10.86 B | 0.0794 | 0.61 | 4.74 M | 62.56 M |
| NVMI | Nova Ltd | 6.10 | 10.83 B | 0.08 | 1.33 | 102.9 K | 627.67 K |
| WTFC | Wintrust Financial Corp | 23.5451 | 10.46 B | 0.142 | 0.61 | 315.09 K | 7.42 M |
| VSAT | Viasat Inc | 36.72 | 10.35 B | 0.50 | 1.38 | 140.01 K | 5.14 M |
| UMBF | Ump Financial Corp | 27.6644 | 10.23 B | 0.3742 | 1.37 | 103.6 K | 2.87 M |
| SSB | South State Cp | 20.3762 | 10.18 B | 0.5042 | 2.54 | 43 K | 876.18 K |
| BPOP | Popular Inc | 11.6884 | 10.06 B | 0.2247 | 1.96 | 862.79 K | 10.08 M |
| HSIC | Henry Schein Inc | 25.0578 | 9.77 B | 0.5135 | 2.09 | 1.69 M | 42.25 M |
| ZION | Zions Bancorp | 12.2944 | 9.71 B | 0.3621 | 3.03 | 4.54 M | 55.81 M |
| BRKR | Bruker Corp | 13.2118 | 9.51 B | 0.1342 | 1.03 | 572.2 K | 7.56 M |
| MTCH | Match Group Inc | 10.6938 | 9.47 B | 0.1426 | 1.35 | 2.38 M | 25.44 M |
| AMKR | Amkor Technology | 4.482 | 9.44 B | 0.0651 | 1.47 | 1.17 M | 5.26 M |
| AAL | American Airlines Group | 5.5056 | 9.34 B | 0.4808 | 9.57 | 7.07 M | 38.94 M |
| STRL | Sterling Constructio | 12.00 | 9.27 B | 0.63 | 5.54 | 37.88 K | 454.6 K |
| MORN | Morningstar Inc | 53.1441 | 9.23 B | 0.4176 | 0.79 | 62.3 K | 3.31 M |
| COLB | Columbia Banking Sys | 7.5868 | 8.69 B | 0.132 | 1.77 | 182.7 K | 1.39 M |
| TTMI | TTM Technologies | 10.70 | 8.29 B | 0.11 | 1.04 | 548.71 K | 5.87 M |
| DSGX | Descartes Sys Group | 6.19 | 8.21 B | 0.07 | 1.14 | 3.9 K | 24.14 K |
| CORT | Corcept Therapeutics | 3.19 | 8.16 B | 0.09 | 2.9 | 111.05 K | 354.26 K |
| CYTK | Cytokinetics | 6.84 | 8.15 B | 0.18 | 2.7 | 61.72 K | 422.19 K |
| VIAV | Viavi Solutions | 6.1402 | 8.12 B | 0.1364 | 2.27 | 5.77 M | 35.42 M |
| BOKF | Bok Financial Corp | 33.6625 | 7.94 B | 0.4539 | 1.37 | 125.46 K | 4.22 M |
| CBSH | Commerce Bancshares | 17.3505 | 7.94 B | 0.1529 | 0.89 | 820.8 K | 14.24 M |
| IDCC | Interdigital Inc | 39.5986 | 7.74 B | 2.4331 | 6.55 | 2.87 M | 113.75 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.76 | 7.56 B | 0.20 | 1.02 | 491.74 K | 9.72 M |
| RUSHB | Rush Entpr Cl B | 5.1722 | 7.04 B | 0.0437 | 0.85 | 8.53 K | 44.1 K |
| SNEX | Stonex Group Inc | 6.883 | 7 B | 0.2223 | 3.34 | 138.04 K | 950.12 K |
| KTOS | Kratos Defns | 6.92 | 6.91 B | 0.45 | 6.96 | 362.67 K | 2.51 M |
| CHDN | Churchill Downs IN | 6.3862 | 6.9 B | 0.0575 | 0.91 | 149.75 K | 956.32 K |
| RIOT | Riot Blockchain Inc | 115.146 | 6.86 B | 1.7122 | 1.51 | 917 | 105.59 K |
| CPB | Campbell Soup Company | 20.9415 | 6.65 B | 0.1377 | 0.66 | 2.35 M | 49.25 M |
| EXLS | Exlservice Holdings | 4.84 | 6.62 B | 0.048 | 1 | 667.47 K | 3.23 M |
| NXST | Nexstar Media Group Inc | 5.586 | 6.46 B | 0.1241 | 2.27 | 65.32 K | 364.86 K |
| WFRD | Weatherford International Plc | 13.4707 | 6.28 B | 0.1945 | 1.47 | 17.7 M | 238.48 M |
| CWST | Casella Waste Sys | 5.83 | 6.27 B | 0.17 | 3 | 104.67 K | 610.21 K |
| ACIW | Aci Worldwide Inc | 9.3367 | 6.24 B | 0.0867 | 0.94 | 845.13 K | 7.89 M |
| SIMO | Silicon Motion Techn ADR | 9.9627 | 6.23 B | 0.3677 | 3.83 | 770.63 K | 7.68 M |
| SSRM | Ssr Mining Inc | 18.1145 | 5.6 B | 0.2476 | 1.39 | 1.04 M | 18.92 M |
| ABCB | Ameris Bancorp | 8.1657 | 5.57 B | 0.0606 | 0.75 | 55.7 K | 454.83 K |
| BCPC | Balchem Cp | 35.065 | 5.52 B | 0.4985 | 1.44 | 174 K | 6.1 M |
| SBRA | Sabra REIT | 3.1244 | 5.49 B | 0.085 | 2.8 | 365.96 K | 1.14 M |
| OZK | Bank Ozk | 7.8102 | 5.47 B | 0.12 | 1.56 | 310.19 K | 2.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 20.3804 | 795.36 B | 0.2837 | 1.41 | 17.63 M | 359.24 M |
| MA | Mastercard Inc | 30.3987 | 575.61 B | 0.3413 | 1.14 | 10.95 M | 332.98 M |
| BAC | Bank of America Corporation | 4.9405 | 349.63 B | 0.0698 | 1.43 | 204.43 M | 1.01 B |
| MS | Morgan Stanley | 10.9112 | 298.3 B | 0.0709 | 0.65 | 35 M | 381.9 M |
| CAT | Caterpillar Inc | 55.988 | 275.29 B | 1.062 | 1.93 | 17.86 M | 999.81 M |
| SAP | SAP Ag ADR | 42.4585 | 270.2 B | 0.262 | 0.62 | 1.09 M | 46.43 M |
| GS | Goldman Sachs Group | 73.8629 | 267.32 B | 0.4277 | 0.58 | 7.07 M | 521.86 M |
| TMO | Thermo Fisher Scientific Inc | 50.8615 | 265.92 B | 1.3246 | 2.67 | 4.36 M | 222.01 M |
| BML-PG | Bank of America Corporation | 6.2598 | 260.57 B | 0.0626 | 1.01 | 35.39 K | 221.53 K |
| BML-PL | Bank of America Corporation | 6.6141 | 237.31 B | 0.0748 | 1.14 | 32.53 K | 215.16 K |
| BML-PJ | Bank of America Corporation | 6.742 | 228.74 B | 0.0771 | 1.16 | 14.29 K | 96.35 K |
| AXP | American Express Company | 37.4542 | 216.66 B | 0.2537 | 0.68 | 6.35 M | 237.78 M |
| C | Citigroup Inc | 20.4639 | 205.59 B | 0.9923 | 5.1 | 80.65 M | 1.65 B |
| MCD | McDonald's Corporation | 60.6031 | 194.46 B | 0.5631 | 0.94 | 6.87 M | 416.23 M |
| DE | Deere & Company | 54.3781 | 186.51 B | 1.7449 | 3.32 | 7.75 M | 421.62 M |
| CRM | Salesforce.com Inc | 31.436 | 179.42 B | 0.4583 | 1.48 | 9.52 M | 299.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1223 | 155.24 B | 0.0283 | 0.91 | 292.4 K | 912.96 K |
| SONY | Sony Group Corp ADR | 3.3508 | 154.7 B | 0.0992 | 3.05 | 6.69 M | 22.41 M |
| LMT | Lockheed Martin Corp | 49.3086 | 140.92 B | 0.3683 | 0.75 | 1.6 M | 78.76 M |
| ETN | Eaton Corp | 27.5382 | 140.1 B | 0.3741 | 1.38 | 2.91 M | 80.11 M |
| SPGI | S&P Global Inc | 35.1369 | 137.73 B | 0.3054 | 0.88 | 1.3 M | 45.72 M |
| MO | Altria Group | 12.6873 | 128.73 B | 0.0776 | 0.62 | 14.01 M | 177.74 M |
| PH | Parker-Hannifin Corp | 55.8419 | 122.69 B | 0.9309 | 1.7 | 2.12 M | 118.63 M |
| SYK | Stryker Corp | 41.79 | 121.36 B | 0.5922 | 1.44 | 2.77 M | 115.82 M |
| COF | Capital One Financial Corp | 33.3265 | 118.57 B | 0.4859 | 1.48 | 5.37 M | 179.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.166 | 114.84 B | 0.0801 | 1.32 | 12.18 M | 75.09 M |
| MPC | Marathon Petroleum Corp | 10.9411 | 109.69 B | 0.0594 | 0.55 | 6.61 M | 72.37 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6045 | 107.49 B | 0.1522 | 1.33 | 9.64 M | 111.84 M |
| CM | Canadian Imperial Bank of Commerce | 16.1408 | 105.81 B | 0.1497 | 0.94 | 552.4 K | 8.92 M |
| VLO | Valero Energy Corp | 12.4058 | 101.43 B | 0.3883 | 3.23 | 12.94 M | 160.54 M |
| EMR | Emerson Electric Company | 30.7883 | 93.57 B | 0.182 | 0.59 | 3.65 M | 112.37 M |
| TT | Trane Technologies Plc | 14.1192 | 93 B | 0.1961 | 1.41 | 11.08 M | 156.41 M |
| KKR | KKR & Co. LP | 6.966 | 92.41 B | 0.2733 | 4.08 | 2.04 M | 14.2 M |
| RCL | Royal Caribbean Cruises Ltd | 19.4282 | 89.65 B | 0.3051 | 1.6 | 3.25 M | 63.14 M |
| JCI | Johnson Controls Intl | 11.1754 | 87.6 B | 0.1503 | 1.36 | 2.24 M | 25.01 M |
| ECL | Ecolab Inc | 44.3304 | 86.34 B | 0.3224 | 0.73 | 1.87 M | 82.97 M |
| EOG | Eog Resources | 28.8462 | 80.66 B | 0.2628 | 0.92 | 6.09 M | 175.76 M |
| EPD | Enterprise Products Partners LP | 8.2115 | 80.14 B | 0.0852 | 1.05 | 2.22 M | 18.26 M |
| SLB | Schlumberger N.V. | 46.3181 | 75.22 B | 0.714 | 1.57 | 14.48 M | 670.63 M |
| TGT | Target Corporation | 34.8969 | 73.91 B | 0.2893 | 0.84 | 6.65 M | 231.96 M |
| APO | Apollo Global Management Llc C | 4.2122 | 72.62 B | 0.028 | 0.67 | 222.7 K | 938.06 K |
| URI | United Rentals | 19.893 | 71.25 B | 0.184 | 0.93 | 2.64 M | 52.6 M |
| GS-PA | The Goldman Sachs Group Inc | 8.8683 | 70.29 B | 0.145 | 1.66 | 110.31 K | 978.3 K |
| TDG | Transdigm Group Inc | 36.5329 | 69.64 B | 0.3247 | 0.9 | 208.7 K | 7.62 M |
| DB | Deutsche Bank Ag | 25.4291 | 69.2 B | 0.3196 | 1.27 | 3.41 M | 86.76 M |
| GS-PD | The Goldman Sachs Group Inc | 8.3226 | 67.36 B | 0.0613 | 0.74 | 198.11 K | 1.65 M |
| ET | Energy Transfer LP | 3.1268 | 66.97 B | 0.0885 | 2.91 | 3.13 M | 9.79 M |
| MET | Metlife Inc | 20.401 | 64.97 B | 0.1201 | 0.59 | 11.14 M | 227.22 M |
| CMI | Cummins Inc | 66.7204 | 63.77 B | 1.1637 | 1.78 | 2.83 M | 188.82 M |
| AFL | Aflac Inc | 13.7181 | 63 B | 0.1479 | 1.09 | 7.25 M | 99.4 M |
| NWG | Natwest Group Plc ADR | 4.8053 | 62.85 B | 0.0904 | 1.92 | 1.27 M | 6.09 M |
| TRGP | Targa Resources | 16.6417 | 62.57 B | 0.0951 | 0.57 | 184.7 K | 3.07 M |
| WPM | Wheaton Precious Metals | 26.2254 | 61.58 B | 0.4551 | 1.77 | 4.92 M | 129.09 M |
| TFC | Truist Financial Corp | 13.0375 | 60.24 B | 0.2212 | 1.73 | 19.43 M | 253.34 M |
| DAL | Delta Air Lines Inc | 7.0752 | 60.08 B | 0.1379 | 1.99 | 12.25 M | 86.68 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.934 | 59.55 B | 0.2497 | 0.5 | 21.44 K | 1.07 M |
| NUE | Nucor Corp | 23.9381 | 59.3 B | 0.2691 | 1.14 | 4.06 M | 97.21 M |
| LHX | L3Harris Technologies Inc | 26.4224 | 51.5 B | 0.2412 | 0.92 | 1.49 M | 39.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.0427 | 50.45 B | 0.2775 | 0.87 | 4.69 M | 150.22 M |
| A | Agilent Technologies | 21.4746 | 49.89 B | 0.3924 | 1.86 | 5.47 M | 117.55 M |
| MT | Arcelormittal ADR | 35.7431 | 49.76 B | 0.5066 | 1.44 | 3.68 M | 131.59 M |
| VALE | Vale S.A. ADR | 9.6616 | 49.28 B | 0.1376 | 1.44 | 17.31 M | 167.28 M |
| MSCI | MSCI Inc | 27.1514 | 48.09 B | 0.2459 | 0.91 | 877.8 K | 23.83 M |
| CMG | Chipotle Mexican Grill | 6.199 | 46.35 B | 0.042 | 0.68 | 34.13 M | 211.6 M |
| WAT | Waters Corp | 78.23 | 46.24 B | 2.32 | 3.06 | 838.27 K | 65.58 M |
| SPG-PJ | Simon Property Group Inc | 31.7674 | 45.49 B | 1.5653 | 5.18 | 300 | 9.53 K |
| AMP | Ameriprise Financial Services | 30.226 | 45.15 B | 0.2625 | 0.88 | 1.91 M | 57.75 M |
| HMC | Honda Motor Company ADR | 17.7229 | 43.28 B | 0.1825 | 1.04 | 1.68 M | 29.71 M |
| YUM | Yum! Brands | 31.5284 | 43.1 B | 0.5955 | 1.93 | 5.38 M | 169.57 M |
| AIG | American International Group | 16.8516 | 42.95 B | 0.1356 | 0.81 | 5.37 M | 90.49 M |
| PRU | Prudential Financial Inc | 27.2563 | 42.2 B | 0.5372 | 2.01 | 4.56 M | 124.25 M |
| CIEN | Ciena Corp | 12.09 | 41.98 B | 0.31 | 2.63 | 4.19 M | 50.65 M |
| LYV | Live Nation Entertainment | 8.63 | 41.97 B | 0.12 | 1.41 | 766.97 K | 6.62 M |
| FIX | Comfort Systems USA | 8.6079 | 40.88 B | 0.0702 | 0.82 | 100.27 K | 863.07 K |
| DHI | D.R. Horton | 8.3351 | 40.03 B | 0.1277 | 1.56 | 5.3 M | 44.21 M |
| SKYD | Skydance Corporation | 17.5534 | 39.83 B | 0.1368 | 0.79 | 7.21 M | 126.55 M |
| TKO | Tko Group Holdings Inc Cl A | 7.2033 | 37.63 B | 0.0736 | 1.03 | 100.9 K | 726.81 K |
| HIG | Hartford Financial Services Group | 13.2856 | 36.68 B | 0.0816 | 0.62 | 11.07 M | 147.11 M |
| VMC | Vulcan Materials Company | 27.8648 | 36.5 B | 0.9788 | 3.64 | 2.06 M | 57.53 M |
| HEI-A | HEICO Corporation | 10.4691 | 36.45 B | 0.0679 | 0.65 | 46.29 K | 484.64 K |
| P | Everpure, Inc. | 14.28 | 35.49 B | 0.85 | 6.33 | 475.49 K | 6.79 M |
| MTD | Mettler-Toledo International | 139.97 | 34.79 B | 2.23 | 1.62 | 447.61 K | 62.65 M |
| ADM | Archer Daniels Midland | 17.6222 | 33.75 B | 0.234 | 1.35 | 4.21 M | 74.1 M |
| FTS | Fortis Inc | 18.2115 | 30.47 B | 0.4527 | 2.55 | 3 K | 54.63 K |
| DG | Dollar General Corp | 33.8387 | 30.32 B | 0.537 | 1.61 | 1.87 M | 63.23 M |
| TDY | Teledyne Technologies Inc | 52.93 | 30.18 B | 0.35 | 0.67 | 130.3 K | 6.9 M |
| BAP | Credicorp Ltd | 65.6515 | 29.29 B | 0.5677 | 0.87 | 231.18 K | 15.18 M |
| PBA | Pembina Pipeline Cor | 11.1767 | 29.02 B | 0.1865 | 1.7 | 41.4 K | 462.72 K |
| BBD | Banco Bradesco S.A. ADR | 3.9496 | 28.72 B | 0.0365 | 0.93 | 21.25 M | 83.93 M |
| DOV | Dover Corp | 31.287 | 28.25 B | 0.1837 | 0.59 | 1.61 M | 50.48 M |
| HAL | Halliburton Company | 27.5491 | 27.24 B | 0.4969 | 1.84 | 20.34 M | 560.31 M |
| AER | Aercap Holdings N.V. | 10.289 | 26.88 B | 0.2155 | 2.14 | 590.5 K | 6.08 M |
| GPN | Global Payments Inc | 20.5776 | 26.52 B | 0.3392 | 1.68 | 2.19 M | 45.05 M |
| HPQ | HP Inc | 7.5221 | 26.12 B | 0.0522 | 0.7 | 38.87 M | 292.35 M |
| DRI | Darden Restaurants | 26.0725 | 25.9 B | 0.3123 | 1.21 | 2.17 M | 56.54 M |
| KGC | Kinross Gold Corp | 12.4154 | 25.29 B | 0.0702 | 0.57 | 5.51 M | 68.4 M |
| OMC | Omnicom Group Inc | 25.619 | 24.38 B | 0.2276 | 0.9 | 1.88 M | 48.08 M |
| HUBB | Hubbell Inc B | 39.6198 | 23.43 B | 0.3703 | 0.94 | 202.57 K | 8.03 M |
| THC | Tenet Healthcare Corp | 17.96 | 23.32 B | 0.32 | 1.81 | 1.92 M | 34.43 M |
| LUV | Southwest Airlines Company | 7.0201 | 22.75 B | 0.1551 | 2.26 | 10.57 M | 74.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.3128 | 153.63 M | 0.1318 | 1.29 | 810 | 8.35 K |
| DCM | Data Communications Mgmt Corp | 185.0435 | 7.84 M | 10.2467 | 5.86 | 1.44 K | 266.46 K |
| PGIC | Premium Global Income Split Corp | 12.5338 | 2.1649 | 20.88 | 63 | 789.63 | |
| TLO | Talon Metals Corp | 5.30 | 0.70 | 15.22 | 4.75 K | 25.2 K | |
| AUMN | Golden Minerals Company | 8.58 | 1.02 | 13.49 | 25 K | 214.5 K | |
| GSY | Goeasy Ltd | 4.564 | 0.4721 | 11.54 | 1.7 K | 7.76 K | |
| OGC | Oceanagold Corp | 7.3519 | 0.7406 | 11.2 | 86 K | 632.26 K | |
| SEA | Seabridge Gold Inc | 18.9413 | 1.8788 | 11.01 | 23.28 K | 440.95 K | |
| JAG | Jaguar Mining Inc | 4328.2407 | 428.7017 | 10.99 | 160.76 K | 695.82 M | |
| AAV | Advantage Oil & Gas Ltd | 4.58 | 0.44 | 10.63 | 1.86 M | 8.52 M | |
| PXT | Parex Resources Inc | 5.2185 | 0.4967 | 10.52 | 313.21 K | 1.63 M | |
| FVI | Fortuna Mines Inc | 6.17 | 0.58 | 10.38 | 695 K | 4.29 M | |
| TXP | Touchstone Exploration Inc | 14.96 | 1.36 | 10 | 280.99 K | 4.2 M | |
| PWF-PA | Power Financial Corp Pref A | 9.9249 | 0.8925 | 9.88 | 1.9 K | 18.86 K | |
| ATX | ATEX Resources Inc. | 6.90 | 0.60 | 9.52 | 1.37 K | 9.43 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.44 | 0.64 | 9.41 | 188 K | 1.4 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.2603 | 9.09 | 6.95 K | 21.7 K | |
| PD | Precision Drilling Corp | 207.00 | 16.20 | 8.49 | 1.36 M | 280.84 M | |
| ATH | Athabasca Oil Corp | 11.65 | 0.88 | 8.17 | 1.74 M | 20.21 M | |
| KEI | Kolibri Global Energy Inc | 27.00 | 2.00 | 8 | 48.1 K | 1.3 M | |
| TCW | Trican Well | 10.4712 | 0.768 | 7.91 | 1.03 M | 10.79 M | |
| WSP | WSP Global Inc | 16.7517 | 1.2262 | 7.9 | 91.86 K | 1.54 M | |
| TOU | Tourmaline Oil Corp | 20.3354 | 1.4575 | 7.72 | 406 K | 8.26 M | |
| LUN | Lundin Mining Corp | 3.2197 | 0.2277 | 7.61 | 3.7 M | 11.91 M | |
| BYD | Boyd Group Services Inc | 8.1377 | 0.5694 | 7.52 | 19 K | 154.62 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | 1.1577 | 7.37 | 2.87 K | 48.39 K | |
| CFW | Calfrac Well Services Ltd | 688.25 | 47.00 | 7.33 | 9.94 K | 6.84 M | |
| GTE | Gran Tierra Energy Inc | 53.50 | 3.50 | 7 | 32.2 K | 1.72 M | |
| PRU | Perseus Mining Ltd | 3.193 | 0.2087 | 6.99 | 1.06 M | 3.39 M | |
| BNE | Bonterra Energy Corp | 28.6927 | 1.8715 | 6.98 | 30.05 K | 862.22 K | |
| EDR | Endeavour Silver Corp | 9.0821 | 0.591 | 6.96 | 384.28 K | 3.49 M | |
| ELVA | Electrovaya Inc | 4.00 | 0.25 | 6.67 | 5.8 K | 23.2 K | |
| S | Sherritt Intl Rv | 4.3875 | 0.2538 | 6.14 | 684.27 K | 3 M | |
| ELR | Eastern Platinum Ltd | 7.10 | 0.40 | 5.97 | 1.06 M | 7.49 M | |
| PTM | Platinum Group Metals Ltd | 125.00 | 7.00 | 5.93 | 530 | 66.25 K | |
| LAS-A | Lassonde Industries Inc | 56.5788 | 3.1428 | 5.88 | 900 | 50.92 K | |
| AG | First Majestic Silver Corp | 17.248 | 0.9374 | 5.75 | 584.87 K | 10.09 M | |
| TOT | Total Energy Services Inc | 9.89 | 0.5114 | 5.45 | 39.5 K | 390.63 K | |
| NG | Novagold Res Inc | 5.9384 | 0.3062 | 5.44 | 708.9 K | 4.21 M | |
| IAG | IA Financial Corp Inc | 20.3005 | 0.9847 | 5.1 | 228 K | 4.63 M | |
| TFII | Tfi International Inc | 8.0198 | 0.3882 | 5.09 | 307.08 K | 2.46 M | |
| NPK | Verde Agritech Plc | 6.72 | 0.32 | 5 | 48 K | 322.56 K | |
| BU | Burcon Nutrascience Corp | 111.6625 | 5.2936 | 4.98 | 725 | 80.96 K | |
| ELD | Eldorado Gold | 86.8208 | 4.0517 | 4.9 | 1.35 M | 117.02 M | |
| TECK-B | Teck Resources Limited | 26.9064 | 1.2504 | 4.87 | 3 M | 80.73 M | |
| AFN | Ag Growth International Inc | 18.9879 | 0.8756 | 4.83 | 85 K | 1.61 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2402 | 0.1485 | 4.8 | 17 K | 55.08 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 7.15 K | 31.46 K | |
| TXR | Torex Resources Inc. | 13.2761 | 0.5945 | 4.69 | 64.65 K | 858.25 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.5974 | 4.69 | 646.46 K | 8.63 M | |
| WPM | Wheaton Precious Metals Corp | 26.7098 | 1.1881 | 4.66 | 1.25 M | 33.38 M | |
| SSRM | Ssr Mining Inc | 18.7329 | 0.8237 | 4.6 | 148 K | 2.77 M | |
| BIR | Birchcliff Energy Ltd | 7.8215 | 0.3407 | 4.55 | 649 K | 5.08 M | |
| ESI | Ensign Energy Services Inc | 3.9748 | 0.1662 | 4.36 | 284.09 K | 1.13 M | |
| PAAS | Pan American Silver Corp | 22.6359 | 0.9393 | 4.33 | 183.38 K | 4.15 M | |
| AVL | Avalon Advanced Materials Inc | 3.15 | 0.13 | 4.3 | 240 K | 756 K | |
| ECO | Ecosynthetix Inc | 7.56 | 0.31 | 4.28 | 20 K | 151.2 K | |
| WJX | Wajax Corp | 13.7663 | 0.5583 | 4.23 | 20.61 K | 283.65 K | |
| AGI | Alamos Gold Inc Cls A | 13.7778 | 0.5581 | 4.22 | 420.99 K | 5.8 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.8633 | 0.1559 | 4.21 | 800 | 3.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6302 | 0.1838 | 4.13 | 2.4 K | 11.11 K | |
| MG | Magna International Inc | 12.0127 | 0.4756 | 4.12 | 1.44 M | 17.32 M | |
| RIC | Richmont Mines | 3.4081 | 0.1346 | 4.11 | 1.09 K | 3.7 K | |
| FRU | Freehold Royalties Ltd | 6.2476 | 0.2447 | 4.08 | 61.12 K | 381.87 K | |
| MFC | Manulife Fin | 6.6269 | 0.2574 | 4.04 | 3.8 M | 25.18 M | |
| ITH | International Tower Hill Mines Ltd | 5.21 | 0.20 | 3.99 | 194 K | 1.01 M | |
| MX | Methanex Corp | 17.754 | 0.6687 | 3.91 | 306.52 K | 5.44 M | |
| GAU | Galiano Gold Inc | 5.64 | 0.21 | 3.87 | 222 K | 1.25 M | |
| STN | Stantec Inc | 9.9193 | 0.3646 | 3.82 | 161.04 K | 1.6 M | |
| RCH | Richelieu Hardware Ltd | 7.2553 | 0.2644 | 3.78 | 19.43 K | 141 K | |
| IMG | Iamgold Corp | 19.1825 | 0.6965 | 3.77 | 633.11 K | 12.14 M | |
| QTRH | Quarterhill Inc | 4.2257 | 0.1514 | 3.72 | 231.62 K | 978.74 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3218 | 0.1895 | 3.69 | 256.2 K | 1.36 M | |
| CIU-PA | CU Inc Pref A | 10.7638 | 0.3773 | 3.63 | 465 | 5.01 K | |
| PNP | Pinetree Capital Ltd | 286.00 | 10.00 | 3.62 | 1.94 K | 553.41 K | |
| WTE | Westshore Terminals Investment Corp | 10.6977 | 0.3609 | 3.49 | 140.82 K | 1.51 M | |
| DXT | Dexterra Group Inc | 9.2323 | 0.3093 | 3.47 | 28.2 K | 260.35 K | |
| BB | Blackberry Ltd | 25.14 | 0.84 | 3.46 | 2.23 M | 56.12 M | |
| SJ | Stella Jones Inc | 7.6162 | 0.2507 | 3.4 | 10.8 K | 82.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4233 | 0.3081 | 3.38 | 96.94 K | 913.49 K | |
| BTE | Baytex Energy Corp | 34.8041 | 1.1306 | 3.36 | 348.05 K | 12.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8609 | 0.2868 | 3.34 | 7.82 M | 69.33 M | |
| IMP | Intermap Tech Corp | 3.10 | 0.10 | 3.33 | 8.2 K | 25.42 K | |
| ORE | Orezone Gold Corp | 3.42 | 0.11 | 3.32 | 48.43 K | 165.64 K | |
| TRX | Trx Gold Corporation | 3.74 | 0.12 | 3.31 | 51.91 K | 194.14 K | |
| DPM | Dundee Precious Metals Inc | 6.9428 | 0.2191 | 3.26 | 140.55 K | 975.79 K | |
| TECK-A | Teck Resources Limited | 27.7293 | 0.8747 | 3.26 | 2.11 K | 58.62 K | |
| CCO | Cameco Corp | 17.2439 | 0.5365 | 3.21 | 3.36 M | 57.9 M | |
| FM | First Quantum Minerals Ltd | 15.3981 | 0.4753 | 3.19 | 4.51 M | 69.42 M | |
| K | Kinross Gold Corp | 12.815 | 0.3948 | 3.18 | 6.65 M | 85.28 M | |
| EIF | Exchange Income Corp | 7.9221 | 0.2437 | 3.17 | 20 K | 158.44 K | |
| MID-UN | MINT Income Fund | 3.2325 | 0.0986 | 3.15 | 23.7 K | 76.62 K | |
| WPRT | Westport Fuel Systems Inc | 295.60 | 9.00 | 3.14 | 8.75 K | 2.59 M | |
| AETR | Aetherion Technologies Inc. | 295.60 | 9.00 | 3.14 | 8.75 K | 2.59 M | |
| EFX | Enerflex Ltd | 6.837 | 0.2078 | 3.13 | 66 K | 451.24 K | |
| VGZ | Vista Gold Corp | 3.64 | 0.11 | 3.12 | 100.37 K | 365.34 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4126 | 0.1627 | 3.1 | 125.91 K | 681.52 K | |
| FNV | Franco-Nevada Corp | 32.2517 | 0.9404 | 3 | 529.7 K | 17.08 M | |
| FTS | Fortis Inc | 18.9246 | 0.5517 | 3 | 318.65 K | 6.03 M | |
| PZA | Pizza Pizza Royalty Corp | 3.1565 | 0.0919 | 3 | 21 K | 66.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.4769 | 93.44 B | 0.0654 | 1.92 | 800 | 2.78 K |
| BYDDY | BYD Company Limited | 3.27 | 79.59 B | 0.02 | 0.62 | 4.05 K | 13.24 K |
| MBGAF | Mercedes-Benz Group AG | 32.8518 | 43.72 B | 0.4357 | 1.34 | 34.6 K | 1.14 M |
| GAMI | GAMCO Investors Inc | 17.8209 | 536.94 M | 0.2647 | 1.51 | 32.68 K | 582.44 K |
| NTPIF | Nam Tai Property Inc. | 4.81 | 262.33 M | 0.08 | 1.69 | 27.22 K | 130.92 K |
| MTTCF | MeaTech 3D Ltd | 19.80 | 22.72 M | 1.10 | 5.88 | 60 | 1.19 K |
| ONEI | OneMeta AI | 14.00 | 8.95 M | 3.00 | 27.27 | 2 | 28 |
| GSFI | Green Stream Holdings Inc | 344.153 | 654.18 K | 23.826 | 7.44 | 2 | 688.31 |
| BLSP | Blue Sphere Corporation | 1733.42 | 324.89 K | 514.15 | 42.17 | 34.01 K | 58.95 M |
| BLFE | BioLife Sciences Inc | 15.0004 | 318.35 K | 1.8751 | 14.29 | 2.59 K | 38.82 K |
| PSYC | Global Trac Solutions Inc | 11.00 | 135.52 K | 1.00 | 10 | 5 | 55 |
| KALY | Kali Inc | 9.00 | 101.82 K | 1.20 | 15.38 | 600 | 5.4 K |
| REDFY | Rediff.com India Limited | 7.25 | 97.36 K | 0.97 | 15.45 | 688.16 K | 4.99 M |
| LGBI | Cannabiz Mobile Inc | 40.00 | 64.81 K | 7.60 | 23.46 | 750 | 30 K |
| USRM | U.S. Stem Cell Inc | 74.00 | 64.15 K | 6.00 | 8.82 | 243 | 17.98 K |
| AMBS | Amarantus BioScience Holdings Inc | 25.50 | 63.04 K | 1.50 | 6.25 | 112 | 2.86 K |
| XDSL | mPhase Technologies Inc | 23.50 | 16.8 K | 1.00 | 4.44 | 426 | 10.01 K |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.11 | 3.07 | 457.88 K | 1.69 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.40 | 7.83 K | 0.32 | 7.84 | 500 | 2.2 K |
| CGIP | Celadon Group Inc | 9.4521 | 5.66 K | 0.4455 | 4.95 | 348.15 K | 3.29 M |
| CERX | Colombia Energy Resources Inc | 8.80 | 5.35 K | 0.48 | 5.77 | 188 | 1.65 K |
| LASLY | Lentuo International Inc | 3.46 | 3.26 K | 0.17 | 5.17 | 10.8 K | 37.37 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | 0.64 | 2.55 | 187 | 4.82 K |
| SEDN | SED International Holdings Inc | 3.13 | 516 | 0.1199 | 3.98 | 3.19 K | 9.98 K |
| EFIR | EGPI Firecreek Inc | 28.00 | 476 | 2.00 | 7.69 | 176 | 4.93 K |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | 1.28 | 1.29 | 391 | 39.29 K |
| PARD | Poniard Pharmaceuticals Inc | 5.12 | 149 | 0.32 | 6.67 | 1.61 K | 8.25 K |
| ESNC | EnSync Inc | 3.6995 | 1 | 0.0995 | 2.76 | 16.93 K | 62.61 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 1 | 8 | |
| VRCI | Verde Science Inc | 84.00 | 14.00 | 20 | 72 K | 6.05 M | |
| SOGFF | Strategic Oil & Gas Ltd | 16.99 | 1.77 | 11.63 | 750 | 12.74 K | |
| TREVQ | Trevali Mining Corporation | 9.66 | 0.76 | 8.54 | 885 | 8.55 K | |
| EGDFF | Energold Drilling Corp | 3.62 | 0.12 | 3.43 | 30.7 K | 111.13 K | |
| HDYNQ | Hyperdynamics Corporation | 35.28 | 1.04 | 3.04 | 339.14 K | 11.96 M | |
| IFLM | Independent Film Development Corporation | 2600.00 | 75.00 | 2.97 | 100 | 260 K | |
| ESINQ | ITT Educational Services Inc | 63.95 | 1.28 | 2.04 | 525.58 K | 33.61 M | |
| NKRSF | Niko Resources Ltd | 43.7626 | 0.4125 | 0.95 | 3 K | 131.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZC | Zimtu Capital Corp | 4.25 | 4.2497 | 1416566.63 | 1 K | 4.25 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 5.9995 | 1199899.88 | 10 | 60 | |
| CDA | Canuc Resources Corporation | 20.00 | 19.9983 | 1176370.63 | 310 | 6.2 K | |
| NZ | New Zealand Energy Corp | 10.30 | 10.299 | 1029899.88 | 8.3 K | 85.49 K | |
| KTN | Kootenay Silver Inc | 11.20 | 11.1989 | 1018081.81 | 1.2 K | 13.44 K | |
| NIM | Nicola Mining Inc | 20.60 | 20.5975 | 823900 | 1.9 K | 39.14 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 10.1971 | 351624.13 | 11.68 K | 119.17 K | |
| TGX | True North Gems Inc | 300.00 | 299.895 | 285614.28 | 11 | 3.3 K | |
| NVT | Nortec Minerals Corp | 5.40 | 5.396 | 134899.98 | 1.53 K | 8.28 K | |
| CBI | Colibri Resource Corporation | 10.50 | 10.4907 | 112803.22 | 1 K | 10.5 K | |
| NL | Northern Lion Gold Corp | 6.40 | 6.3937 | 101487.3 | 134 | 857.6 | |
| BBB | Brixton Metals Corporation | 6.50 | 6.492 | 81150 | 300 | 1.95 K | |
| BVA | Bravada Gold Corporation | 4.00 | 3.995 | 79900 | 4.88 K | 19.52 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 39.95 | 79900 | 38 | 1.52 K | |
| DEC | Decade Resources Ltd | 4.75 | 4.7436 | 74118.75 | 24.4 K | 115.9 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 8.9867 | 67569.18 | 222 | 2 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 35.91 | 39900 | 535 | 19.26 K | |
| PPP | Prospector Metals Corp | 4.86 | 4.8439 | 30086.33 | 17.44 K | 84.78 K | |
| BTR | Bonterra Resources Inc | 60.00 | 59.70 | 19900 | 1.34 K | 80.7 K | |
| QGR | Q-Gold Resources Ltd | 5.12 | 5.08 | 12700 | 250 | 1.28 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 10.4363 | 11595.89 | 13 | 136.84 | |
| BSK | Blue Sky Uranium Corp | 12.00 | 11.895 | 11328.57 | 1.71 K | 20.52 K | |
| ENA | Enablence Technologies Inc | 192.00 | 190.30 | 11194.12 | 42 | 8.06 K | |
| GMV | GMV Minerals Inc | 3.20 | 3.171 | 10934.48 | 5.8 K | 18.56 K | |
| GDX | Goldex Resources Corporation | 7.00 | 6.935 | 10669.23 | 1.08 K | 7.56 K | |
| PX | Pelangio Exploration Inc | 4.90 | 4.854 | 10552.17 | 2.9 K | 14.21 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 12.375 | 9900 | 130 | 1.62 K | |
| MCI | Minnova Corp | 3.40 | 3.365 | 9614.29 | 12 K | 40.8 K | |
| TIG | Triumph Gold Corp | 27.00 | 26.715 | 9373.68 | 360 | 9.72 K | |
| AML | Argus Metals Corp. | 4.30 | 4.235 | 6515.39 | 100 | 430 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 4.30 | 4300 | 1.05 K | 4.62 K | |
| LTV | Leonovus Inc | 9.60 | 9.31 | 3210.34 | 933 | 8.96 K | |
| JDN | Jayden Resources Inc | 4.20 | 4.065 | 3011.11 | 1.93 K | 8.12 K | |
| MKT | DeepMarkit Corp | 7.875 | 7.225 | 1111.54 | 6.24 K | 49.14 K | |
| FMM | Full Metal Minerals Ltd | 3.50 | 3.17 | 960.61 | 4.11 K | 14.39 K | |
| FEO | Oceanic Iron Ore Corp | 3.60 | 3.25 | 928.57 | 33.2 K | 119.52 K | |
| FMS | Focus Graphite Inc | 6.50 | 5.85 | 900 | 24.1 K | 156.65 K | |
| CATX | Catalyst One Exploration Corp. | 7.20 | 3.60 | 100 | 708 | 5.1 K | |
| ANDC | Andina Copper Corporation | 18.125 | 6.875 | 61.11 | 6.2 K | 112.45 K | |
| VLC | Velocity Minerals Ltd | 10.60 | 2.80 | 35.9 | 11.35 K | 120.35 K | |
| RTM | RT Minerals Corp | 1200.0048 | 300.0012 | 33.33 | 6 | 7.2 K | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 2.00 | 25 | 267.55 K | 2.68 M | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 4 | 500 | |
| EMR | Emgold Mining Corporation | 9.00 | 1.50 | 20 | 86 K | 774 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 430 | 2.58 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 354 | 1.86 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 2.00 | 16.67 | 8.06 K | 112.88 K | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 233 | 2.45 K | |
| JJ | Jackpot Digital Inc | 64.00 | 8.00 | 14.29 | 200 | 12.8 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 133 | 7.98 K | |
| OYL | CGX Energy Inc | 6.80 | 0.80 | 13.33 | 396.39 K | 2.7 M | |
| MMG | Metallic Minerals Corp | 4.40 | 0.50 | 12.82 | 320 | 1.41 K | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 34.00 | 12.78 | 1.51 K | 453 K | |
| LMS | Less Mess Storage Inc. | 3.60 | 0.40 | 12.5 | 7.94 K | 28.58 K | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 67 | 703.5 | |
| SA-H | Southern Arc Minerals Inc | 10.00 | 1.00 | 11.11 | 16.1 K | 161 K | |
| SKP | StrikePoint Gold Inc | 10.00 | 1.00 | 11.11 | 160 | 1.6 K | |
| GOFL | Goldflare Exploration Inc | 3.60 | 0.35 | 10.77 | 3 K | 10.8 K | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | 0.30 | 10 | 200 | 659.98 | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 1.96 K | 21.56 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 3.50 | 9.52 | 326 | 13.12 K | |
| IFOS | Itafos Inc | 241.6978 | 18.5922 | 8.33 | 1.11 K | 268.28 K | |
| KEEK | Personas Social Incorporated | 1170.00 | 90.00 | 8.33 | 74 | 86.58 K | |
| APGO | Apollo Gold & Silver Corp | 520.00 | 40.00 | 8.33 | 3 | 1.56 K | |
| ILI | Infinite Ore Corp | 5.20 | 0.40 | 8.33 | 3.12 K | 16.25 K | |
| LQWD | LQwD FinTech Corp | 18.90 | 1.40 | 8 | 65 | 1.23 K | |
| EGR | EGR Exploration Ltd. | 84.00 | 6.00 | 7.69 | 115 | 9.66 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 714 | 3.2 K | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | 0.7117 | 6.67 | 44.42 K | 505.84 K | |
| OGW | Ongwe Minerals Inc. | 40.00 | 2.40 | 6.38 | 275 | 11 K | |
| GBU | Gabriel Resources Ltd | 69.40 | 4.10 | 6.28 | 583.4 K | 40.49 M | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 3 K | 28.5 K | |
| BQE | BQE Water Inc | 31.00 | 1.50 | 5.08 | 91.3 K | 2.83 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 2.50 | 4.55 | 18 K | 1.03 M | |
| BKM | Pacific Booker Minerals Inc | 7.80 | 0.33 | 4.42 | 3.9 K | 30.42 K | |
| TWO | T2 Metals Corp. | 12.00 | 0.50 | 4.35 | 2.46 K | 29.52 K | |
| MRZ | Mirasol Resources Ltd | 3.67 | 0.15 | 4.26 | 21 K | 77.07 K | |
| AGX | Silver X Mining Corp | 12.80 | 0.40 | 3.23 | 1.32 K | 16.96 K | |
| KCC | Kincora Copper Limited | 99.00 | 3.00 | 3.13 | 15.6 K | 1.54 M | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.25 | 2.86 | 11.87 K | 106.84 K | |
| SGQ | SouthGobi Resources Ltd | 7.59 | 0.20 | 2.71 | 47 K | 356.73 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.27 | 2.63 | 47.2 K | 497.02 K | |
| NEXG | NeXGold Mining Corp | 11.76 | 0.24 | 2.08 | 10.5 K | 123.48 K | |
| WVM | West Vault Mining Inc | 10.70 | 0.20 | 1.9 | 900 | 9.63 K | |
| FNR | 49 North Resources Inc | 3.2296 | 0.049 | 1.54 | 3 K | 9.69 K | |
| AXL | Arrow Exploration Corp | 131.6239 | 1.7094 | 1.32 | 50.5 K | 6.65 M | |
| SGLD | Scorpio Gold Corporation | 14.94 | 0.18 | 1.22 | 6.7 K | 100.1 K | |
| WEC | Winchester Equity Corporation | 18.60 | 0.20 | 1.09 | 2.8 K | 52.08 K | |
| RET-A | Reitmans (Canada) Limited | 10.0867 | 0.0684 | 0.68 | 23.18 K | 233.77 K |