Gainer Volumes for 11 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 11 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 5.4203 | 31.32 B | 0.1592 | 3.03 | 241.71 K |
| CBOE | CBOE Global Markets Inc | 20.3824 | 29.99 B | 0.307 | 1.53 | 585.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.22 | 13.24 B | 0.08 | 0.53 | 338.4 K |
| GSAT | Globalstar | 7.20 | 10.74 B | 0.60 | 9.09 | 33.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0558 | 4.73 B | 0.1959 | 3.34 | 5.33 K |
| PRK | Park National Corp | 30.671 | 3.68 B | 0.3237 | 1.07 | 91.2 K |
| NG | Novagold Resources Inc | 6.4279 | 3.33 B | 0.0362 | 0.57 | 1.36 M |
| USAS | Americas Silver Corp | 57.90 | 1.69 B | 4.80 | 9.04 | 540 |
| CET | Central Securities Corp | 8.7193 | 1.65 B | 0.0471 | 0.54 | 6.2 K |
| TMP | Tompkinstrustco | 23.8213 | 1.42 B | 0.3077 | 1.31 | 28.5 K |
| NAK | Northern Dynasty Minerals | 7.20 | 958.13 M | 0.18 | 2.56 | 366.23 K |
| GORO | Gold Resource Corp | 14.5528 | 409.58 M | 0.7479 | 5.42 | 324.71 K |
| CIX | Compx International Inc | 7.7332 | 370.8 M | 0.0551 | 0.72 | 1.03 K |
| GTE | Gran Tierra Energy Inc | 51.90 | 316.82 M | 1.70 | 3.39 | 74.07 K |
| CMT | Core Molding Technologies Inc | 7.1215 | 226.67 M | 0.089 | 1.27 | 11.2 K |
| ACU | Acme United Corp | 6.8564 | 213.34 M | 0.0598 | 0.88 | 1.5 K |
| PLX | Protalix Biotherapeutics | 47.50 | 198.21 M | 0.50 | 1.06 | 4.04 K |
| PLG | Platinum Group Metals Ltd | 120.01 | 191.51 M | 2.01 | 1.7 | 832 |
| MINE | Mayfair Gold Corp. | 18.00 | 179.93 M | 1.50 | 9.09 | 1.53 M |
| STXS | Stereotaxis Inc | 10.3229 | 138.79 M | 0.0939 | 0.92 | 19.03 K |
| USBC | USBC, Inc. | 480.00 | 131.54 M | 120.00 | 33.33 | 14 |
| WWR | Westwater Resources | 5160.00 | 97.53 M | 450.00 | 9.55 | 163 |
| CVU | CPI Aerostructures | 10.96 | 68.29 M | 0.20 | 1.86 | 16.8 K |
| DIT | Amcon Distributing Company | 43.2933 | 67.09 M | 1.625 | 3.9 | 8.6 K |
| AGIG | AGIG | 1946.25 | 36.54 M | 67.50 | 3.59 | 1.33 K |
| COHN | Cohen & CO Inc | 6.4746 | 28.27 M | 0.2002 | 3.19 | 570 |
| CKX | Ckx Lands | 11.0249 | 21.7 M | 0.3285 | 3.07 | 719 |
| MXC | Mexco Energy Corp | 5.8243 | 19.06 M | 0.1066 | 1.86 | 300 |
| INUV | Inuvo Inc | 17.00 | 15.27 M | 0.60 | 3.66 | 1.43 K |
| BRN | Barnwell Industries | 3.3557 | 14.11 M | 0.1362 | 4.23 | 1.25 K |
| UUU | Universal Security Instruments | 4.5974 | 10.6 M | 0.0421 | 0.92 | 300 |
| TOVX | Theriva Biologics Inc | 5600.00 | 10.18 M | 525.00 | 10.34 | 19 |
| AMBO | Ambow Education Holding Ltd ADR | 1890.00 | 5.81 M | 45.00 | 2.44 | 124 |
| DSS | Document Security Systems | 5712.5552 | 5.13 M | 166.1812 | 3 | 8 |
| AUMN | Golden Minerals Company | 208.50 | 3.15 M | 5.00 | 2.46 | 8.35 K |
| PW | Power REIT | 11.8448 | 2.84 M | 0.2369 | 2.04 | 600 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4559.5298 | 5.96 T | 31.6899 | 0.7 | 15.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9939 | 4.6 T | 0.3439 | 2.95 | 605.69 M |
| GOOGL | Alphabet Inc Class A | 13.4817 | 4.32 T | 0.1492 | 1.12 | 114.02 M |
| GOOG | Alphabet Inc Class C | 13.4186 | 4.31 T | 0.1484 | 1.12 | 114.56 M |
| AMZN | Amazon.com Inc | 11.774 | 2.95 T | 0.208 | 1.8 | 100.11 M |
| MU | Micron Technology | 5.0715 | 989.67 B | 0.039 | 0.77 | 23.82 M |
| STX | Seagate Technology | 5.9114 | 182.24 B | 0.0477 | 0.81 | 9.64 M |
| BKNG | Booking Holdings Inc | 19.3686 | 166.15 B | 0.3695 | 1.94 | 26.23 M |
| WDC | Western Digital Cp | 17.3577 | 149.7 B | 0.571 | 3.4 | 9.64 M |
| ISRG | Intuitive Surg Inc | 42.8166 | 134.16 B | 0.6644 | 1.58 | 2.99 M |
| SBUX | Starbucks Corporation | 16.5275 | 120.33 B | 0.164 | 1 | 15.04 M |
| ADP | Automatic Data Processing, Inc. | 31.2693 | 108.46 B | 0.1928 | 0.62 | 2.86 M |
| CDNS | Cadence Design Systems, Inc. | 9.93 | 93.57 B | 0.09 | 0.91 | 3.14 M |
| MELI | MercadoLibre Inc | 58.3302 | 92.3 B | 0.6904 | 1.2 | 429.84 K |
| INTU | Intuit Inc | 45.3161 | 88.97 B | 0.8057 | 1.81 | 2.94 M |
| MNST | Monster Beverage Cp | 7.5083 | 88.37 B | 0.1991 | 2.72 | 10.74 M |
| NTES | Netease Inc ADR | 6.7748 | 84.72 B | 0.0714 | 1.07 | 4.04 M |
| ROST | Ross Stores Inc | 18.4139 | 81.87 B | 0.1474 | 0.81 | 4.11 M |
| SNPS | Synopsys Inc | 25.78 | 79.65 B | 0.15 | 0.59 | 1.05 M |
| COHR | Coherent Inc | 18.4026 | 74.17 B | 0.6404 | 3.61 | 274.8 K |
| PCAR | Paccar Inc | 14.8678 | 70.05 B | 0.2541 | 1.74 | 3.98 M |
| WBD | Discovery Inc Series A | 40.07 | 67.14 B | 0.94 | 2.4 | 2.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2028 | 61.06 B | 0.5775 | 2.17 | 6.69 M |
| GRMN | Garmin Ltd | 21.2059 | 59.96 B | 0.1701 | 0.81 | 502.9 K |
| ADSK | Autodesk Inc | 30.01 | 52.59 B | 0.74 | 2.53 | 3.3 M |
| EBAY | Ebay Inc | 12.2557 | 49.72 B | 0.1978 | 1.64 | 24.42 M |
| NBIS | Nebius Group N.V. | 24.27 | 47.73 B | 2.70 | 12.52 | 2.62 M |
| AXON | Axon Enterprise Inc | 4.61 | 46.02 B | 0.04 | 0.88 | 437.4 K |
| UAL | United Airlines Holdings Inc | 19.77 | 42.05 B | 0.45 | 2.33 | 3.32 M |
| BIDU | Baidu Inc ADR | 129.47 | 37.33 B | 4.93 | 3.96 | 8.92 M |
| EXPE | Expedia Group Inc | 37.6129 | 37.29 B | 0.3598 | 0.97 | 1.56 M |
| NTAP | Netapp Inc | 28.3729 | 37.13 B | 0.2496 | 0.89 | 4.42 M |
| MSTR | Strategy | 12.203 | 35.51 B | 0.322 | 2.71 | 1.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.264 | 31.32 B | 0.2128 | 2.35 | 532.34 K |
| ALNY | Alnylam Pharmaceuticals | 6.78 | 29.27 B | 0.09 | 1.35 | 227.1 K |
| INSM | Insmed Inc | 3.37 | 28.42 B | 0.36 | 11.96 | 447.03 K |
| SATS | Echostar Corp | 15.6372 | 26.67 B | 0.2493 | 1.62 | 190.39 K |
| FCNCA | First Citizens Bancs | 144.2941 | 25.71 B | 3.1522 | 2.23 | 34 K |
| DLTR | Dollar Tree Inc | 40.13 | 25.16 B | 0.48 | 1.21 | 2.82 M |
| PFG | Principal Financial Group Inc | 14.4768 | 24.5 B | 0.119 | 0.83 | 1.9 M |
| EXPD | Expeditors Intl | 36.9337 | 23.37 B | 0.4711 | 1.29 | 1.75 M |
| UTHR | United Therapeutic | 39.74 | 22.87 B | 1.88 | 4.97 | 4.17 M |
| PAAS | Pan Amer Silver Corp | 22.0347 | 21.58 B | 0.3245 | 1.49 | 810.7 K |
| RGLD | Royal Gold Inc | 54.9972 | 19.51 B | 0.5357 | 0.98 | 1.19 M |
| ZBRA | Zebra Technologies | 34.06 | 17.93 B | 0.22 | 0.65 | 123.35 K |
| GEN | Gen Digital Inc | 6.3583 | 17.57 B | 0.0607 | 0.96 | 7.35 M |
| NDSN | Nordson Corp | 36.8609 | 17.28 B | 0.4026 | 1.1 | 177.8 K |
| STRL | Sterling Constructio | 12.00 | 16.79 B | 0.63 | 5.54 | 37.88 K |
| NBIX | Neurocrine Bioscienc | 5.84 | 16.43 B | 0.17 | 3 | 172.03 K |
| JAZZ | Jazz Pharma Plc | 44.27 | 16.12 B | 0.56 | 1.28 | 509.1 K |
| PAA | Plains All American Pipeline LP | 10.7996 | 16.09 B | 0.0601 | 0.56 | 1.17 M |
| PNFP | Pinnacle Finl Ptnrs | 10.8198 | 15.82 B | 0.3936 | 3.78 | 209.51 K |
| LECO | Lincoln Elec Hld | 25.4431 | 15.45 B | 0.4134 | 1.65 | 217.9 K |
| LOGI | Logitech Int S.A. | 6.1063 | 15.26 B | 0.0832 | 1.38 | 667.25 K |
| UHAL | A M E R C O | 6.0917 | 14.3 B | 0.0414 | 0.68 | 514 K |
| TTMI | TTM Technologies | 10.70 | 14.25 B | 0.11 | 1.04 | 548.71 K |
| AMKR | Amkor Technology | 4.482 | 13.7 B | 0.0651 | 1.47 | 1.17 M |
| TXRH | Texas Roadhouse Inc | 10.8585 | 13.67 B | 0.2574 | 2.43 | 1.79 M |
| COKE | Coca Cola Bot Cons | 4.7801 | 12.85 B | 0.037 | 0.78 | 141.98 K |
| NVMI | Nova Ltd | 6.10 | 12.5 B | 0.08 | 1.33 | 102.9 K |
| CSGP | Costar Group Inc | 5.329 | 12.35 B | 0.073 | 1.39 | 1.03 M |
| CORT | Corcept Therapeutics | 3.19 | 11.89 B | 0.09 | 2.9 | 111.05 K |
| MANH | Manhattan Assoc | 9.185 | 11.55 B | 0.1225 | 1.35 | 475.17 K |
| KTOS | Kratos Defns | 6.92 | 11.4 B | 0.45 | 6.96 | 362.67 K |
| TECH | Bio-Techne Cp | 15.1759 | 11.32 B | 0.0765 | 0.51 | 310.49 K |
| BPOP | Popular Inc | 11.6884 | 11.23 B | 0.2247 | 1.96 | 862.79 K |
| UMBF | Ump Financial Corp | 27.6644 | 11.06 B | 0.3742 | 1.37 | 103.6 K |
| VSAT | Viasat Inc | 36.72 | 10.98 B | 0.50 | 1.38 | 140.01 K |
| WTFC | Wintrust Financial Corp | 23.5451 | 10.71 B | 0.142 | 0.61 | 315.09 K |
| SWKS | Skyworks Solutions | 15.7212 | 10.62 B | 0.2763 | 1.79 | 5.75 M |
| SSB | South State Cp | 20.3762 | 10.56 B | 0.5042 | 2.54 | 43 K |
| AAL | American Airlines Group | 5.5056 | 10.54 B | 0.4808 | 9.57 | 7.07 M |
| CYTK | Cytokinetics | 6.84 | 10.42 B | 0.18 | 2.7 | 61.72 K |
| ZION | Zions Bancorp | 12.2944 | 10.34 B | 0.3621 | 3.03 | 4.54 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 17.7191 | 10.29 B | 0.1381 | 0.79 | 7.21 M |
| SIRI | Sirius XM Holdings | 13.1881 | 10.07 B | 0.0794 | 0.61 | 4.74 M |
| HSIC | Henry Schein Inc | 25.0578 | 10.04 B | 0.5135 | 2.09 | 1.69 M |
| VIAV | Viavi Solutions | 6.1402 | 9.66 B | 0.1364 | 2.27 | 5.77 M |
| RGEN | Repligen Cp | 3.25 | 9.25 B | 0.14 | 4.5 | 10.69 K |
| COLB | Columbia Banking Sys | 7.5868 | 9.04 B | 0.132 | 1.77 | 182.7 K |
| IDCC | Interdigital Inc | 39.5986 | 8.91 B | 2.4331 | 6.55 | 2.87 M |
| BOKF | Bok Financial Corp | 33.6625 | 8.74 B | 0.4539 | 1.37 | 125.46 K |
| MTCH | Match Group Inc | 10.6938 | 8.69 B | 0.1426 | 1.35 | 2.38 M |
| SIMO | Silicon Motion Techn ADR | 9.9627 | 8.68 B | 0.3677 | 3.83 | 770.63 K |
| CBSH | Commerce Bancshares | 17.3505 | 8.61 B | 0.1529 | 0.89 | 820.8 K |
| BRKR | Bruker Corp | 13.2118 | 8.13 B | 0.1342 | 1.03 | 572.2 K |
| RIOT | Riot Blockchain Inc | 115.146 | 7.76 B | 1.7122 | 1.51 | 917 |
| POWL | Powell Inds Inc | 23.5904 | 7.71 B | 0.936 | 4.13 | 44.17 K |
| MORN | Morningstar Inc | 53.1441 | 7.63 B | 0.4176 | 0.79 | 62.3 K |
| CPB | Campbell Soup Company | 20.9415 | 6.87 B | 0.1377 | 0.66 | 2.35 M |
| DSGX | Descartes Sys Group | 6.19 | 6.82 B | 0.07 | 1.14 | 3.9 K |
| MXL | Maxlinear Inc | 6.06 | 6.71 B | 0.11 | 1.85 | 40.64 K |
| SSRM | Ssr Mining Inc | 18.1145 | 6.59 B | 0.2476 | 1.39 | 1.04 M |
| MRCY | Mercury Sys Inc | 12.9308 | 6.52 B | 0.0865 | 0.67 | 97.24 K |
| LKQ | LKQ Corp | 12.4686 | 6.33 B | 0.0889 | 0.72 | 789.33 K |
| WFRD | Weatherford International Plc | 13.4707 | 6.24 B | 0.1945 | 1.47 | 17.7 M |
| RUSHA | Rush Entpr Cl A | 6.4308 | 6.22 B | 0.1712 | 2.73 | 213.52 K |
| DOX | Amdocs Ltd Ord | 22.5524 | 6.22 B | 0.2186 | 0.98 | 1.01 M |
| LSTR | Landstar System | 34.5867 | 6.21 B | 0.6181 | 1.82 | 295.58 K |
| RUSHB | Rush Entpr Cl B | 5.1722 | 6.14 B | 0.0437 | 0.85 | 8.53 K |
| CACC | Credit Acceptance | 69.30 | 6.13 B | 0.72 | 1.05 | 37.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 20.3804 | 704.54 B | 0.2837 | 1.41 | 17.63 M |
| MA | Mastercard Inc | 30.3987 | 508.9 B | 0.3413 | 1.14 | 10.95 M |
| BAC | Bank of America Corporation | 4.9405 | 448.29 B | 0.0698 | 1.43 | 204.43 M |
| CAT | Caterpillar Inc | 55.988 | 387.91 B | 1.062 | 1.93 | 17.86 M |
| MS | Morgan Stanley | 10.9112 | 337.14 B | 0.0709 | 0.65 | 35 M |
| GS | Goldman Sachs Group | 73.8629 | 304.62 B | 0.4277 | 0.58 | 7.07 M |
| BML-PG | Bank of America Corporation | 6.2598 | 255.83 B | 0.0626 | 1.01 | 35.39 K |
| SAP | SAP Ag ADR | 42.4585 | 235.15 B | 0.262 | 0.62 | 1.09 M |
| BML-PL | Bank of America Corporation | 6.6141 | 234.01 B | 0.0748 | 1.14 | 32.53 K |
| AXP | American Express Company | 37.4542 | 232.61 B | 0.2537 | 0.68 | 6.35 M |
| C | Citigroup Inc | 20.4639 | 230.25 B | 0.9923 | 5.1 | 80.65 M |
| BML-PJ | Bank of America Corporation | 6.742 | 223.88 B | 0.0771 | 1.16 | 14.29 K |
| TMO | Thermo Fisher Scientific Inc | 50.8615 | 215.55 B | 1.3246 | 2.67 | 4.36 M |
| MCD | McDonald's Corporation | 60.6031 | 196.28 B | 0.5631 | 0.94 | 6.87 M |
| ETN | Eaton Corp | 27.5382 | 174.03 B | 0.3741 | 1.38 | 2.91 M |
| DE | Deere & Company | 54.3781 | 167.59 B | 1.7449 | 3.32 | 7.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1223 | 163.47 B | 0.0283 | 0.91 | 292.4 K |
| CRM | Salesforce.com Inc | 31.436 | 157.85 B | 0.4583 | 1.48 | 9.52 M |
| SONY | Sony Group Corp ADR | 3.3508 | 136.06 B | 0.0992 | 3.05 | 6.69 M |
| COF | Capital One Financial Corp | 33.3265 | 135.51 B | 0.4859 | 1.48 | 5.37 M |
| PH | Parker-Hannifin Corp | 55.8419 | 134.89 B | 0.9309 | 1.7 | 2.12 M |
| LMT | Lockheed Martin Corp | 49.3086 | 134.38 B | 0.3683 | 0.75 | 1.6 M |
| SYK | Stryker Corp | 41.79 | 129.36 B | 0.5922 | 1.44 | 2.77 M |
| SPGI | S&P Global Inc | 35.1369 | 119.95 B | 0.3054 | 0.88 | 1.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.166 | 119.35 B | 0.0801 | 1.32 | 12.18 M |
| MO | Altria Group | 12.6873 | 113.41 B | 0.0776 | 0.62 | 14.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6045 | 112.83 B | 0.1522 | 1.33 | 9.64 M |
| CM | Canadian Imperial Bank of Commerce | 16.1408 | 108.35 B | 0.1497 | 0.94 | 552.4 K |
| TT | Trane Technologies Plc | 14.1192 | 105.81 B | 0.1961 | 1.41 | 11.08 M |
| KKR | KKR & Co. LP | 6.966 | 96.37 B | 0.2733 | 4.08 | 2.04 M |
| JCI | Johnson Controls Intl | 11.1754 | 94.29 B | 0.1503 | 1.36 | 2.24 M |
| VLO | Valero Energy Corp | 12.4058 | 89.97 B | 0.3883 | 3.23 | 12.94 M |
| CMI | Cummins Inc | 66.7204 | 88.9 B | 1.1637 | 1.78 | 2.83 M |
| EMR | Emerson Electric Company | 30.7883 | 87.89 B | 0.182 | 0.59 | 3.65 M |
| MPC | Marathon Petroleum Corp | 10.9411 | 87.36 B | 0.0594 | 0.55 | 6.61 M |
| RCL | Royal Caribbean Cruises Ltd | 19.4282 | 85.97 B | 0.3051 | 1.6 | 3.25 M |
| EPD | Enterprise Products Partners LP | 8.2115 | 82.32 B | 0.0852 | 1.05 | 2.22 M |
| ECL | Ecolab Inc | 44.3304 | 79.78 B | 0.3224 | 0.73 | 1.87 M |
| SLB | Schlumberger N.V. | 46.3181 | 77.06 B | 0.714 | 1.57 | 14.48 M |
| NWG | Natwest Group Plc ADR | 4.8053 | 75.77 B | 0.0904 | 1.92 | 1.27 M |
| APO | Apollo Global Management Llc C | 4.2122 | 73.47 B | 0.028 | 0.67 | 222.7 K |
| URI | United Rentals | 19.893 | 72.84 B | 0.184 | 0.93 | 2.64 M |
| DB | Deutsche Bank Ag | 25.4291 | 72.82 B | 0.3196 | 1.27 | 3.41 M |
| EOG | Eog Resources | 28.8462 | 72.54 B | 0.2628 | 0.92 | 6.09 M |
| ET | Energy Transfer LP | 3.1268 | 71.13 B | 0.0885 | 2.91 | 3.13 M |
| TDG | Transdigm Group Inc | 36.5329 | 70.59 B | 0.3247 | 0.9 | 208.7 K |
| GS-PA | The Goldman Sachs Group Inc | 8.8683 | 69.56 B | 0.145 | 1.66 | 110.31 K |
| TGT | Target Corporation | 34.8969 | 66.8 B | 0.2893 | 0.84 | 6.65 M |
| GS-PD | The Goldman Sachs Group Inc | 8.3226 | 66.09 B | 0.0613 | 0.74 | 198.11 K |
| TFC | Truist Financial Corp | 13.0375 | 65.52 B | 0.2212 | 1.73 | 19.43 M |
| MET | Metlife Inc | 20.401 | 64.31 B | 0.1201 | 0.59 | 11.14 M |
| AFL | Aflac Inc | 13.7181 | 63.42 B | 0.1479 | 1.09 | 7.25 M |
| VALE | Vale S.A. ADR | 9.6616 | 62.67 B | 0.1376 | 1.44 | 17.31 M |
| NUE | Nucor Corp | 23.9381 | 61.95 B | 0.2691 | 1.14 | 4.06 M |
| FIX | Comfort Systems USA | 8.6079 | 60.29 B | 0.0702 | 0.82 | 100.27 K |
| DAL | Delta Air Lines Inc | 7.0752 | 60.01 B | 0.1379 | 1.99 | 12.25 M |
| CIEN | Ciena Corp | 12.09 | 58.38 B | 0.31 | 2.63 | 4.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 49.934 | 57.85 B | 0.2497 | 0.5 | 21.44 K |
| DD | Du Pont De.Nemours Inc | 10.5538 | 57.71 B | 0.084 | 0.8 | 18.17 M |
| TRGP | Targa Resources | 16.6417 | 57.57 B | 0.0951 | 0.57 | 184.7 K |
| WPM | Wheaton Precious Metals | 26.2254 | 56.9 B | 0.4551 | 1.77 | 4.92 M |
| MT | Arcelormittal ADR | 35.7431 | 55.39 B | 0.5066 | 1.44 | 3.68 M |
| LHX | L3Harris Technologies Inc | 26.4224 | 53.94 B | 0.2412 | 0.92 | 1.49 M |
| AMP | Ameriprise Financial Services | 30.226 | 49.62 B | 0.2625 | 0.88 | 1.91 M |
| SPG-PJ | Simon Property Group Inc | 31.7674 | 45.04 B | 1.5653 | 5.18 | 300 |
| DHI | D.R. Horton | 8.3351 | 42.84 B | 0.1277 | 1.56 | 5.3 M |
| LYV | Live Nation Entertainment | 8.63 | 42.3 B | 0.12 | 1.41 | 766.97 K |
| PRU | Prudential Financial Inc | 27.2563 | 42.2 B | 0.5372 | 2.01 | 4.56 M |
| CMG | Chipotle Mexican Grill | 6.199 | 42.06 B | 0.042 | 0.68 | 34.13 M |
| YUM | Yum! Brands | 31.5284 | 41.97 B | 0.5955 | 1.93 | 5.38 M |
| AIG | American International Group | 16.8516 | 41.77 B | 0.1356 | 0.81 | 5.37 M |
| MSCI | MSCI Inc | 27.1514 | 41.25 B | 0.2459 | 0.91 | 877.8 K |
| A | Agilent Technologies | 21.4746 | 41.23 B | 0.3924 | 1.86 | 5.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.0427 | 40.53 B | 0.2775 | 0.87 | 4.69 M |
| HMC | Honda Motor Company ADR | 17.7229 | 39.87 B | 0.1825 | 1.04 | 1.68 M |
| HIG | Hartford Financial Services Group | 13.2856 | 39.61 B | 0.0816 | 0.62 | 11.07 M |
| WAT | Waters Corp | 78.23 | 39.24 B | 2.32 | 3.06 | 838.27 K |
| ADM | Archer Daniels Midland | 17.6222 | 36.91 B | 0.234 | 1.35 | 4.21 M |
| HEI-A | HEICO Corporation | 10.4691 | 36.86 B | 0.0679 | 0.65 | 46.29 K |
| VMC | Vulcan Materials Company | 27.8648 | 36.54 B | 0.9788 | 3.64 | 2.06 M |
| TKO | Tko Group Holdings Inc Cl A | 7.2033 | 35.8 B | 0.0736 | 1.03 | 100.9 K |
| BBD | Banco Bradesco S.A. ADR | 3.9496 | 35.62 B | 0.0365 | 0.93 | 21.25 M |
| TDY | Teledyne Technologies Inc | 52.93 | 31.85 B | 0.35 | 0.67 | 130.3 K |
| BAP | Credicorp Ltd | 65.6515 | 30.74 B | 0.5677 | 0.87 | 231.18 K |
| KGC | Kinross Gold Corp | 12.4154 | 30.59 B | 0.0702 | 0.57 | 5.51 M |
| P | Everpure, Inc. | 14.28 | 29.01 B | 0.85 | 6.33 | 475.49 K |
| MTD | Mettler-Toledo International | 139.97 | 28.72 B | 2.23 | 1.62 | 447.61 K |
| FTS | Fortis Inc | 18.2115 | 28.47 B | 0.4527 | 2.55 | 3 K |
| DOV | Dover Corp | 31.287 | 28.39 B | 0.1837 | 0.59 | 1.61 M |
| DG | Dollar General Corp | 33.8387 | 27.92 B | 0.537 | 1.61 | 1.87 M |
| PBA | Pembina Pipeline Cor | 11.1767 | 27.91 B | 0.1865 | 1.7 | 41.4 K |
| HAL | Halliburton Company | 27.5491 | 27.16 B | 0.4969 | 1.84 | 20.34 M |
| HUBB | Hubbell Inc B | 39.6198 | 26.83 B | 0.3703 | 0.94 | 202.57 K |
| HPQ | HP Inc | 7.5221 | 25.77 B | 0.0522 | 0.7 | 38.87 M |
| TPL | Texas Pacific Land Trust | 3.8043 | 24.53 B | 0.0756 | 2.03 | 76.5 K |
| KEY | Keycorp | 3.9805 | 24.46 B | 0.0784 | 2.01 | 14.98 M |
| DRI | Darden Restaurants | 26.0725 | 24.16 B | 0.3123 | 1.21 | 2.17 M |
| GPN | Global Payments Inc | 20.5776 | 23.99 B | 0.3392 | 1.68 | 2.19 M |
| FICO | Fair Isaac and Company | 24.4345 | 23.93 B | 0.3872 | 1.61 | 358.69 K |
| AER | Aercap Holdings N.V. | 10.289 | 23.92 B | 0.2155 | 2.14 | 590.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.3128 | 151.74 M | 0.1318 | 1.29 | 810 |
| PGIC | Premium Global Income Split Corp | 12.5338 | 2.1649 | 20.88 | 63 | |
| TLO | Talon Metals Corp | 5.30 | 0.70 | 15.22 | 4.75 K | |
| AUMN | Golden Minerals Company | 8.58 | 1.02 | 13.49 | 25 K | |
| GSY | Goeasy Ltd | 4.564 | 0.4721 | 11.54 | 1.7 K | |
| OGC | Oceanagold Corp | 7.3519 | 0.7406 | 11.2 | 86 K | |
| SEA | Seabridge Gold Inc | 18.9413 | 1.8788 | 11.01 | 23.28 K | |
| JAG | Jaguar Mining Inc | 4328.2407 | 428.7017 | 10.99 | 160.76 K | |
| AAV | Advantage Oil & Gas Ltd | 4.58 | 0.44 | 10.63 | 1.86 M | |
| PXT | Parex Resources Inc | 5.2185 | 0.4967 | 10.52 | 313.21 K | |
| FVI | Fortuna Mines Inc | 6.17 | 0.58 | 10.38 | 695 K | |
| TXP | Touchstone Exploration Inc | 14.96 | 1.36 | 10 | 280.99 K | |
| PWF-PA | Power Financial Corp Pref A | 9.9249 | 0.8925 | 9.88 | 1.9 K | |
| ATX | ATEX Resources Inc. | 6.90 | 0.60 | 9.52 | 1.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.44 | 0.64 | 9.41 | 188 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.2603 | 9.09 | 6.95 K | |
| PD | Precision Drilling Corp | 207.00 | 16.20 | 8.49 | 1.36 M | |
| ATH | Athabasca Oil Corp | 11.65 | 0.88 | 8.17 | 1.74 M | |
| KEI | Kolibri Global Energy Inc | 27.00 | 2.00 | 8 | 48.1 K | |
| TCW | Trican Well | 10.4712 | 0.768 | 7.91 | 1.03 M | |
| WSP | WSP Global Inc | 16.7517 | 1.2262 | 7.9 | 91.86 K | |
| TOU | Tourmaline Oil Corp | 20.3354 | 1.4575 | 7.72 | 406 K | |
| LUN | Lundin Mining Corp | 3.2197 | 0.2277 | 7.61 | 3.7 M | |
| BYD | Boyd Group Services Inc | 8.1377 | 0.5694 | 7.52 | 19 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | 1.1577 | 7.37 | 2.87 K | |
| CFW | Calfrac Well Services Ltd | 688.25 | 47.00 | 7.33 | 9.94 K | |
| GTE | Gran Tierra Energy Inc | 53.50 | 3.50 | 7 | 32.2 K | |
| PRU | Perseus Mining Ltd | 3.193 | 0.2087 | 6.99 | 1.06 M | |
| BNE | Bonterra Energy Corp | 28.6927 | 1.8715 | 6.98 | 30.05 K | |
| EDR | Endeavour Silver Corp | 9.0821 | 0.591 | 6.96 | 384.28 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.25 | 6.67 | 5.8 K | |
| S | Sherritt Intl Rv | 4.3875 | 0.2538 | 6.14 | 684.27 K | |
| ELR | Eastern Platinum Ltd | 7.10 | 0.40 | 5.97 | 1.06 M | |
| PTM | Platinum Group Metals Ltd | 125.00 | 7.00 | 5.93 | 530 | |
| LAS-A | Lassonde Industries Inc | 56.5788 | 3.1428 | 5.88 | 900 | |
| DCM | Data Communications Mgmt Corp | 185.0435 | 10.2467 | 5.86 | 1.44 K | |
| AG | First Majestic Silver Corp | 17.248 | 0.9374 | 5.75 | 584.87 K | |
| TOT | Total Energy Services Inc | 9.89 | 0.5114 | 5.45 | 39.5 K | |
| NG | Novagold Res Inc | 5.9384 | 0.3062 | 5.44 | 708.9 K | |
| IAG | IA Financial Corp Inc | 20.3005 | 0.9847 | 5.1 | 228 K | |
| TFII | Tfi International Inc | 8.0198 | 0.3882 | 5.09 | 307.08 K | |
| NPK | Verde Agritech Plc | 6.72 | 0.32 | 5 | 48 K | |
| BU | Burcon Nutrascience Corp | 111.6625 | 5.2936 | 4.98 | 725 | |
| ELD | Eldorado Gold | 86.8208 | 4.0517 | 4.9 | 1.35 M | |
| TECK-B | Teck Resources Limited | 26.9064 | 1.2504 | 4.87 | 3 M | |
| AFN | Ag Growth International Inc | 18.9879 | 0.8756 | 4.83 | 85 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.2402 | 0.1485 | 4.8 | 17 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 7.15 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.5974 | 4.69 | 646.46 K | |
| WPM | Wheaton Precious Metals Corp | 26.7098 | 1.1881 | 4.66 | 1.25 M | |
| SSRM | Ssr Mining Inc | 18.7329 | 0.8237 | 4.6 | 148 K | |
| BIR | Birchcliff Energy Ltd | 7.8215 | 0.3407 | 4.55 | 649 K | |
| ESI | Ensign Energy Services Inc | 3.9748 | 0.1662 | 4.36 | 284.09 K | |
| PAAS | Pan American Silver Corp | 22.6359 | 0.9393 | 4.33 | 183.38 K | |
| AVL | Avalon Advanced Materials Inc | 3.15 | 0.13 | 4.3 | 240 K | |
| ECO | Ecosynthetix Inc | 7.56 | 0.31 | 4.28 | 20 K | |
| WJX | Wajax Corp | 13.7663 | 0.5583 | 4.23 | 20.61 K | |
| AGI | Alamos Gold Inc Cls A | 13.7778 | 0.5581 | 4.22 | 420.99 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.8633 | 0.1559 | 4.21 | 800 | |
| ATD | Alimentation Couche-Tard Inc. | 4.6302 | 0.1838 | 4.13 | 2.4 K | |
| MG | Magna International Inc | 12.0127 | 0.4756 | 4.12 | 1.44 M | |
| RIC | Richmont Mines | 3.4081 | 0.1346 | 4.11 | 1.09 K | |
| FRU | Freehold Royalties Ltd | 6.2476 | 0.2447 | 4.08 | 61.12 K | |
| MFC | Manulife Fin | 6.6269 | 0.2574 | 4.04 | 3.8 M | |
| ITH | International Tower Hill Mines Ltd | 5.21 | 0.20 | 3.99 | 194 K | |
| MX | Methanex Corp | 17.754 | 0.6687 | 3.91 | 306.52 K | |
| GAU | Galiano Gold Inc | 5.64 | 0.21 | 3.87 | 222 K | |
| STN | Stantec Inc | 9.9193 | 0.3646 | 3.82 | 161.04 K | |
| RCH | Richelieu Hardware Ltd | 7.2553 | 0.2644 | 3.78 | 19.43 K | |
| IMG | Iamgold Corp | 19.1825 | 0.6965 | 3.77 | 633.11 K | |
| QTRH | Quarterhill Inc | 4.2257 | 0.1514 | 3.72 | 231.62 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.3218 | 0.1895 | 3.69 | 256.2 K | |
| CIU-PA | CU Inc Pref A | 10.7638 | 0.3773 | 3.63 | 465 | |
| PNP | Pinetree Capital Ltd | 286.00 | 10.00 | 3.62 | 1.94 K | |
| WTE | Westshore Terminals Investment Corp | 10.6977 | 0.3609 | 3.49 | 140.82 K | |
| DXT | Dexterra Group Inc | 9.2323 | 0.3093 | 3.47 | 28.2 K | |
| BB | Blackberry Ltd | 25.14 | 0.84 | 3.46 | 2.23 M | |
| SJ | Stella Jones Inc | 7.6162 | 0.2507 | 3.4 | 10.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4233 | 0.3081 | 3.38 | 96.94 K | |
| BTE | Baytex Energy Corp | 34.8041 | 1.1306 | 3.36 | 348.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.8609 | 0.2868 | 3.34 | 7.82 M | |
| IMP | Intermap Tech Corp | 3.10 | 0.10 | 3.33 | 8.2 K | |
| ORE | Orezone Gold Corp | 3.42 | 0.11 | 3.32 | 48.43 K | |
| TRX | Trx Gold Corporation | 3.74 | 0.12 | 3.31 | 51.91 K | |
| DPM | Dundee Precious Metals Inc | 6.9428 | 0.2191 | 3.26 | 140.55 K | |
| TECK-A | Teck Resources Limited | 27.7293 | 0.8747 | 3.26 | 2.11 K | |
| CCO | Cameco Corp | 17.2439 | 0.5365 | 3.21 | 3.36 M | |
| FM | First Quantum Minerals Ltd | 15.3981 | 0.4753 | 3.19 | 4.51 M | |
| K | Kinross Gold Corp | 12.815 | 0.3948 | 3.18 | 6.65 M | |
| EIF | Exchange Income Corp | 7.9221 | 0.2437 | 3.17 | 20 K | |
| MID-UN | MINT Income Fund | 3.2325 | 0.0986 | 3.15 | 23.7 K | |
| WPRT | Westport Fuel Systems Inc | 295.60 | 9.00 | 3.14 | 8.75 K | |
| EFX | Enerflex Ltd | 6.837 | 0.2078 | 3.13 | 66 K | |
| VGZ | Vista Gold Corp | 3.64 | 0.11 | 3.12 | 100.37 K | |
| TIH | Toromont Ind | 13.9111 | 0.4187 | 3.1 | 116.31 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4126 | 0.1627 | 3.1 | 125.91 K | |
| FNV | Franco-Nevada Corp | 32.2517 | 0.9404 | 3 | 529.7 K | |
| FTS | Fortis Inc | 18.9246 | 0.5517 | 3 | 318.65 K | |
| PZA | Pizza Pizza Royalty Corp | 3.1565 | 0.0919 | 3 | 21 K | |
| TKO | Taseko Mines Ltd | 3.12 | 0.09 | 2.97 | 246 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.27 | 104.39 B | 0.02 | 0.62 | 4.05 K |
| ATLPF | Atlas Copco AB | 3.4769 | 103.62 B | 0.0654 | 1.92 | 800 |
| MBGAF | Mercedes-Benz Group AG | 32.8518 | 51.61 B | 0.4357 | 1.34 | 34.6 K |
| GAMI | GAMCO Investors Inc | 17.8209 | 549.17 M | 0.2647 | 1.51 | 32.68 K |
| HIIDQ | Hidili Industry International Development Limited | 34.055 | 316.04 M | 7.845 | 29.93 | 108 |
| NTPIF | Nam Tai Property Inc. | 4.81 | 271.72 M | 0.08 | 1.69 | 27.22 K |
| MTTCF | MeaTech 3D Ltd | 19.80 | 7.81 M | 1.10 | 5.88 | 60 |
| ONEI | OneMeta AI | 14.00 | 4.61 M | 3.00 | 27.27 | 2 |
| GSFI | Green Stream Holdings Inc | 344.153 | 654.18 K | 23.826 | 7.44 | 2 |
| BLFE | BioLife Sciences Inc | 15.0004 | 318.35 K | 1.8751 | 14.29 | 2.59 K |
| BLSP | Blue Sphere Corporation | 1733.42 | 288.79 K | 514.15 | 42.17 | 34.01 K |
| PSYC | Global Trac Solutions Inc | 11.00 | 135.52 K | 1.00 | 10 | 5 |
| KALY | Kali Inc | 9.00 | 101.82 K | 1.20 | 15.38 | 600 |
| LGBI | Cannabiz Mobile Inc | 40.00 | 64.81 K | 7.60 | 23.46 | 750 |
| USRM | U.S. Stem Cell Inc | 74.00 | 64.15 K | 6.00 | 8.82 | 243 |
| AMBS | Amarantus BioScience Holdings Inc | 25.50 | 63.04 K | 1.50 | 6.25 | 112 |
| REDFY | Rediff.com India Limited | 7.25 | 36.2 K | 0.97 | 15.45 | 688.16 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.40 | 31.31 K | 0.32 | 7.84 | 500 |
| XDSL | mPhase Technologies Inc | 23.50 | 16.8 K | 1.00 | 4.44 | 426 |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | 0.11 | 3.07 | 457.88 K |
| ESNC | EnSync Inc | 3.6995 | 6.81 K | 0.0995 | 2.76 | 16.93 K |
| CGIP | Celadon Group Inc | 9.4521 | 5.66 K | 0.4455 | 4.95 | 348.15 K |
| HDYNQ | Hyperdynamics Corporation | 35.28 | 3.56 K | 1.04 | 3.04 | 339.14 K |
| LASLY | Lentuo International Inc | 3.46 | 3.26 K | 0.17 | 5.17 | 10.8 K |
| PRZM | Prism Technologies Group Inc | 8.7901 | 1.01 K | 2.5901 | 41.78 | 300.15 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | 0.64 | 2.55 | 187 |
| CERX | Colombia Energy Resources Inc | 8.80 | 535 | 0.48 | 5.77 | 188 |
| SEDN | SED International Holdings Inc | 3.13 | 516 | 0.1199 | 3.98 | 3.19 K |
| EFIR | EGPI Firecreek Inc | 28.00 | 476 | 2.00 | 7.69 | 176 |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | 1.28 | 1.29 | 391 |
| PARD | Poniard Pharmaceuticals Inc | 5.12 | 149 | 0.32 | 6.67 | 1.61 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 1 | |
| VRCI | Verde Science Inc | 84.00 | 14.00 | 20 | 72 K | |
| SOGFF | Strategic Oil & Gas Ltd | 16.99 | 1.77 | 11.63 | 750 | |
| TREVQ | Trevali Mining Corporation | 9.66 | 0.76 | 8.54 | 885 | |
| EGDFF | Energold Drilling Corp | 3.62 | 0.12 | 3.43 | 30.7 K | |
| IFLM | Independent Film Development Corporation | 2600.00 | 75.00 | 2.97 | 100 | |
| ESINQ | ITT Educational Services Inc | 63.95 | 1.28 | 2.04 | 525.58 K | |
| NKRSF | Niko Resources Ltd | 43.7626 | 0.4125 | 0.95 | 3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZC | Zimtu Capital Corp | 4.25 | 4.2497 | 1416566.63 | 1 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 5.9995 | 1199899.88 | 10 | |
| CDA | Canuc Resources Corporation | 20.00 | 19.9983 | 1176370.63 | 310 | |
| SGN | Scorpio Gold Corporation | 14.94 | 14.9387 | 1149130.75 | 6.7 K | |
| NZ | New Zealand Energy Corp | 10.30 | 10.299 | 1029899.88 | 8.3 K | |
| KTN | Kootenay Silver Inc | 11.20 | 11.1989 | 1018081.81 | 1.2 K | |
| NIM | Nicola Mining Inc | 20.60 | 20.5975 | 823900 | 1.9 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | 10.1971 | 351624.13 | 11.68 K | |
| TGX | True North Gems Inc | 300.00 | 299.895 | 285614.28 | 11 | |
| VAX | Vantex Resources Ltd | 7.50 | 7.4972 | 267757.16 | 1.06 K | |
| NVT | Nortec Minerals Corp | 5.40 | 5.396 | 134899.98 | 1.53 K | |
| CBI | Colibri Resource Corporation | 10.50 | 10.4907 | 112803.22 | 1 K | |
| NL | Northern Lion Gold Corp | 6.40 | 6.3937 | 101487.3 | 134 | |
| BBB | Brixton Metals Corporation | 6.50 | 6.492 | 81150 | 300 | |
| BVA | Bravada Gold Corporation | 4.00 | 3.995 | 79900 | 4.88 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 39.95 | 79900 | 38 | |
| DEC | Decade Resources Ltd | 4.75 | 4.7436 | 74118.75 | 24.4 K | |
| SMN | Sun Summit Minerals Corp | 9.00 | 8.9867 | 67569.18 | 222 | |
| SNV | Sonoro Energy Ltd | 36.00 | 35.91 | 39900 | 535 | |
| PPP | Prospector Metals Corp | 4.86 | 4.8439 | 30086.33 | 17.44 K | |
| BTR | Bonterra Resources Inc | 60.00 | 59.70 | 19900 | 1.34 K | |
| AVX | Altair Resources Inc | 7.20 | 7.16 | 17900 | 194 | |
| QGR | Q-Gold Resources Ltd | 5.12 | 5.08 | 12700 | 250 | |
| USS | Uniserve Communications Corporation | 10.5263 | 10.4363 | 11595.89 | 13 | |
| BSK | Blue Sky Uranium Corp | 12.00 | 11.895 | 11328.57 | 1.71 K | |
| ENA | Enablence Technologies Inc | 192.00 | 190.30 | 11194.12 | 42 | |
| GMV | GMV Minerals Inc | 3.20 | 3.171 | 10934.48 | 5.8 K | |
| GDX | Goldex Resources Corporation | 7.00 | 6.935 | 10669.23 | 1.08 K | |
| PX | Pelangio Exploration Inc | 4.90 | 4.854 | 10552.17 | 2.9 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 12.375 | 9900 | 130 | |
| MCI | Minnova Corp | 3.40 | 3.365 | 9614.29 | 12 K | |
| TIG | Triumph Gold Corp | 27.00 | 26.715 | 9373.68 | 360 | |
| AML | Argus Metals Corp. | 4.30 | 4.235 | 6515.39 | 100 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | 4.30 | 4300 | 1.05 K | |
| LTV | Leonovus Inc | 9.60 | 9.31 | 3210.34 | 933 | |
| JDN | Jayden Resources Inc | 4.20 | 4.065 | 3011.11 | 1.93 K | |
| MKT | DeepMarkit Corp | 7.875 | 7.225 | 1111.54 | 6.24 K | |
| FMM | Full Metal Minerals Ltd | 3.50 | 3.17 | 960.61 | 4.11 K | |
| FEO | Oceanic Iron Ore Corp | 3.60 | 3.25 | 928.57 | 33.2 K | |
| NZP | Chatham Rock Phosphate Limited | 5.00 | 4.51 | 920.41 | 3.1 K | |
| FMS | Focus Graphite Inc | 6.50 | 5.85 | 900 | 24.1 K | |
| SMRV | Smooth Rock Ventures Corp. | 7.20 | 3.60 | 100 | 708 | |
| ANDC | Andina Copper Corporation | 18.125 | 6.875 | 61.11 | 6.2 K | |
| VLC | Velocity Minerals Ltd | 10.60 | 2.80 | 35.9 | 11.35 K | |
| RTM | RT Minerals Corp | 1200.0048 | 300.0012 | 33.33 | 6 | |
| AEP | Atlas Engineered Products Ltd | 10.00 | 2.00 | 25 | 267.55 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 4 | |
| EMR | Emgold Mining Corporation | 9.00 | 1.50 | 20 | 86 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 430 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 354 | |
| SC-H | Serrano Resources Ltd | 14.00 | 2.00 | 16.67 | 8.06 K | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 233 | |
| JJ | Jackpot Digital Inc | 64.00 | 8.00 | 14.29 | 200 | |
| FMN | Fidelity Minerals Corp | 60.0001 | 7.50 | 14.29 | 133 | |
| OYL | CGX Energy Inc | 6.80 | 0.80 | 13.33 | 396.39 K | |
| MMG | Metallic Minerals Corp | 4.40 | 0.50 | 12.82 | 320 | |
| NCP | Nickel Creek Platinum Corp. | 300.00 | 34.00 | 12.78 | 1.51 K | |
| LMS | Less Mess Storage Inc. | 3.60 | 0.40 | 12.5 | 7.94 K | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 67 | |
| SA-H | Southern Arc Minerals Inc | 10.00 | 1.00 | 11.11 | 16.1 K | |
| SKP | StrikePoint Gold Inc | 10.00 | 1.00 | 11.11 | 160 | |
| GOFL | Goldflare Exploration Inc | 3.60 | 0.35 | 10.77 | 3 K | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | 0.30 | 10 | 200 | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 1.96 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 3.50 | 9.52 | 326 | |
| IFOS | Itafos Inc | 241.6978 | 18.5922 | 8.33 | 1.11 K | |
| KEEK | Personas Social Incorporated | 1170.00 | 90.00 | 8.33 | 74 | |
| APGO | Apollo Gold & Silver Corp | 520.00 | 40.00 | 8.33 | 3 | |
| ILI | Infinite Ore Corp | 5.20 | 0.40 | 8.33 | 3.12 K | |
| LQWD | LQwD FinTech Corp | 18.90 | 1.40 | 8 | 65 | |
| EGR | EGR Exploration Ltd. | 84.00 | 6.00 | 7.69 | 115 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 714 | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | 0.7117 | 6.67 | 44.42 K | |
| OGW | Ongwe Minerals Inc. | 40.00 | 2.40 | 6.38 | 275 | |
| GBU | Gabriel Resources Ltd | 69.40 | 4.10 | 6.28 | 583.4 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 3 K | |
| BQE | BQE Water Inc | 31.00 | 1.50 | 5.08 | 91.3 K | |
| ICON | International Iconic Gold Exploration Corp | 42.00 | 2.00 | 5 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 2.50 | 4.55 | 18 K | |
| BKM | Pacific Booker Minerals Inc | 7.80 | 0.33 | 4.42 | 3.9 K | |
| TWO | T2 Metals Corp. | 12.00 | 0.50 | 4.35 | 2.46 K | |
| MRZ | Mirasol Resources Ltd | 3.67 | 0.15 | 4.26 | 21 K | |
| AGX | Silver X Mining Corp | 12.80 | 0.40 | 3.23 | 1.32 K | |
| KCC | Kincora Copper Limited | 99.00 | 3.00 | 3.13 | 15.6 K | |
| EPO-H | Encanto Potash Corp | 9.00 | 0.25 | 2.86 | 11.87 K | |
| SGQ | SouthGobi Resources Ltd | 7.59 | 0.20 | 2.71 | 47 K | |
| SILV | Silver Valley Metals Corp. | 10.53 | 0.27 | 2.63 | 47.2 K | |
| NEXG | NeXGold Mining Corp | 11.76 | 0.24 | 2.08 | 10.5 K | |
| WVM | West Vault Mining Inc | 10.70 | 0.20 | 1.9 | 900 | |
| FNR | 49 North Resources Inc | 3.2296 | 0.049 | 1.54 | 3 K | |
| AXL | Arrow Exploration Corp | 131.6239 | 1.7094 | 1.32 | 50.5 K | |
| WEC | Winchester Equity Corporation | 18.60 | 0.20 | 1.09 | 2.8 K | |
| RET-A | Reitmans (Canada) Limited | 10.0867 | 0.0684 | 0.68 | 23.18 K |