Gainer Valuations for 10 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 10 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.807 | 62.18 B | 0.4109 | 9.35 | 1.59 M | 7.62 M |
| IMO | Imperial Oil Ltd | 28.0212 | 59.8 B | 0.8516 | 3.13 | 187 K | 5.24 M |
| CBOE | CBOE Global Markets Inc | 20.0754 | 38.52 B | 0.803 | 4.17 | 561.1 K | 11.26 M |
| CQP | Cheniere Energy Partners LP | 5.2611 | 29.91 B | 0.1829 | 3.6 | 139.6 K | 734.45 K |
| GSAT | Globalstar | 6.60 | 11.15 B | 0.60 | 10 | 54.77 K | 361.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8599 | 3.74 B | 0.168 | 2.95 | 17.44 K | 102.2 K |
| SEB | Seaboard Corporation | 1794.6696 | 3.59 B | 124.6433 | 7.46 | 1.6 K | 2.87 M |
| NHC | National Healthcare Corp | 22.2885 | 3.3 B | 0.2229 | 1.01 | 44.9 K | 1 M |
| PRK | Park National Corp | 30.3473 | 3.23 B | 1.6625 | 5.8 | 105.3 K | 3.2 M |
| NG | Novagold Resources Inc | 6.3917 | 2.65 B | 0.3073 | 5.05 | 1.03 M | 6.61 M |
| TGB | Taseko Mines Ltd | 3.04 | 2.64 B | 0.11 | 3.75 | 1.26 M | 3.82 M |
| NOG | Northern Oil and Gas | 162.7055 | 2.59 B | 10.6042 | 6.97 | 94.2 K | 15.33 M |
| SVM | Silvercorp Metals Inc | 7.7988 | 2.04 B | 0.2863 | 3.81 | 3.33 M | 25.93 M |
| CET | Central Securities Corp | 8.6722 | 1.68 B | 0.2737 | 3.26 | 8.4 K | 72.85 K |
| TMP | Tompkinstrustco | 23.5136 | 1.44 B | 0.6592 | 2.88 | 41.4 K | 973.46 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | 3.7492 | 5.63 | 705 | 49.56 K |
| GAU | Galiano Gold Inc | 5.72 | 627.82 M | 0.45 | 8.54 | 175.3 K | 1 M |
| OBE | Obsidian Energy Ltd | 78.9072 | 623.74 M | 2.9786 | 3.92 | 322.7 K | 25.46 M |
| GORO | Gold Resource Corp | 13.8049 | 567.93 M | 0.8192 | 6.31 | 300.1 K | 4.14 M |
| CIX | Compx International Inc | 7.6781 | 535.93 M | 0.2367 | 3.18 | 2.35 K | 18.05 K |
| CTGO | Contango Ore Inc | 14.50 | 482.55 M | 2.00 | 16 | 1.5 K | 21.75 K |
| UAMY | U S Antimony Corp | 3.03 | 466.97 M | 0.10 | 3.41 | 81.25 K | 246.19 K |
| THM | International Tower Hill Mines Ltd | 5.30 | 413.24 M | 0.43 | 8.83 | 295.77 K | 1.57 M |
| VGZ | Vista Gold Corp | 3.56 | 392.71 M | 0.14 | 4.09 | 482.47 K | 1.72 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.941 | 380.82 M | 0.0667 | 1.37 | 101.8 K | 502.99 K |
| NAK | Northern Dynasty Minerals | 7.02 | 353.85 M | 0.42 | 6.36 | 172.16 K | 1.21 M |
| GTE | Gran Tierra Energy Inc | 50.20 | 346.37 M | 2.30 | 4.8 | 25.7 K | 1.29 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.69 | 299.97 M | 0.21 | 6.03 | 424.78 K | 1.57 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7758 | 280.73 M | 0.206 | 5.77 | 91.89 K | 346.95 K |
| FRD | Friedman Industries Inc | 6.8982 | 276.32 M | 0.0758 | 1.11 | 24.7 K | 170.39 K |
| GENC | Gencor Industries IN | 4.78 | 254.9 M | 0.06 | 1.27 | 5.03 K | 24.04 K |
| PLX | Protalix Biotherapeutics | 47.00 | 252.19 M | 1.10 | 2.4 | 10.62 K | 499.05 K |
| ELLO | Ellomay Capital Ltd | 5.3132 | 252.16 M | 0.0487 | 0.93 | 3.7 K | 19.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8684 | 238.74 M | 0.1059 | 2.81 | 103.3 K | 399.61 K |
| NEN | New England Realty Associates | 14.4448 | 159.52 M | 0.528 | 3.79 | 300 | 4.33 K |
| ESP | Espey Mfg. & Electronics | 12.5402 | 144.45 M | 0.1502 | 1.21 | 1.8 K | 22.57 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 136.84 M | 5.00 | 4.42 | 652 | 76.94 K |
| LODE | Comstock Mining Inc | 655.00 | 127.01 M | 82.75 | 14.46 | 490 | 320.95 K |
| BDL | Flanigan's Enterprises | 6.4779 | 121.75 M | 0.1204 | 1.89 | 2.09 K | 13.56 K |
| BCV | Bancroft Convertible Fund | 5.4794 | 121.05 M | 0.1019 | 1.89 | 2.9 K | 15.89 K |
| GLU | Gabelli Global Utility | 7.7923 | 113.36 M | 0.4696 | 6.41 | 26.2 K | 204.16 K |
| STXS | Stereotaxis Inc | 10.229 | 90.18 M | 0.1877 | 1.87 | 24.21 K | 247.7 K |
| CEV | Eaton Vance California Muni Income Trust | 6.0584 | 76.24 M | 0.0781 | 1.31 | 11.04 K | 66.88 K |
| WWR | Westwater Resources | 4710.00 | 51.65 M | 446.3994 | 10.47 | 117 | 551.07 K |
| FSP | Franklin Street Properties | 5.1935 | 43.73 M | 0.2976 | 6.08 | 481.5 K | 2.5 M |
| XTNT | Xtant Medical Holdings Inc | 260.3999 | 38.91 M | 9.60 | 3.83 | 1.07 K | 278.11 K |
| AGIG | AGIG | 1878.75 | 35.41 M | 95.00 | 5.33 | 1.62 K | 3.04 M |
| UUU | Universal Security Instruments | 4.5553 | 16.02 M | 0.1347 | 3.05 | 1.2 K | 5.47 K |
| TOVX | Theriva Biologics Inc | 5075.00 | 7.38 M | 700.00 | 16 | 16 | 81.2 K |
| OPTT | Ocean Power Tech Inc | 710.00 | 5.15 M | 20.00 | 2.9 | 358.81 K | 254.75 M |
| AUMN | Golden Minerals Company | 203.50 | 3.73 M | 23.25 | 12.9 | 10.2 K | 2.08 M |
| AMBO | Ambow Education Holding Ltd ADR | 1845.00 | 3.72 M | 48.00 | 2.67 | 149 | 274.9 K |
| TPHS | Trinity Pl Hlds Inc | 9.1916 | 1.93 M | 0.3684 | 4.18 | 14.44 K | 132.69 K |
| ITP | IT Tech Packaging Inc | 24.1101 | 978.9 K | 0.2917 | 1.22 | 2.23 K | 53.69 K |
| ENSV | Enservco Corpporation | 20.25 | 29.09 K | 2.25 | 12.5 | 13 | 263.25 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.41 | 605.06 B | 2.43 | 2.93 | 264.82 K | 22.62 M |
| SI | Silver | 31.98 | 1.07 B | 0.295 | 0.93 | 23.65 K | 756.33 K |
| BZ | Brent Crude | 108.95 | 3.07 | 2.9 | 162.62 K | 17.72 M | |
| HG | Copper | 3.368 | 0.0945 | 2.89 | 38.98 K | 131.27 K | |
| ZL | Soybean Oil | 50.40 | 1.33 | 2.71 | 14.82 K | 746.93 K | |
| KC | Coffee | 226.30 | 1.95 | 0.87 | 7.99 K | 1.81 M | |
| FC | Feeder Cattle | 151.20 | 0.775 | 0.52 | 3.21 K | 485.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4527.8398 | 5.75 T | 168.29 | 3.86 | 14.47 M | 65.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.65 | 5.17 T | 0.5697 | 5.14 | 442.51 M | 5.16 B |
| MSFT | Microsoft Corporation | 20.8727 | 3.87 T | 0.5346 | 2.63 | 41.82 M | 872.94 M |
| GOOGL | Alphabet Inc Class A | 13.3325 | 3.61 T | 0.5473 | 4.28 | 92.8 M | 1.24 B |
| GOOG | Alphabet Inc Class C | 13.2702 | 3.57 T | 0.5448 | 4.28 | 93.24 M | 1.24 B |
| AMZN | Amazon.com Inc | 11.566 | 2.88 T | 0.329 | 2.93 | 102.91 M | 1.19 B |
| WMT | Walmart Inc. | 13.5944 | 1 T | 0.2753 | 2.07 | 36.57 M | 497.08 M |
| MU | Micron Technology | 5.0325 | 917.92 B | 0.2048 | 4.24 | 26.96 M | 135.67 M |
| AMD | Advanced Micro Devices | 4.84 | 906.8 B | 0.11 | 2.33 | 14.71 M | 71.2 M |
| ASML | ASML Holding N.V. ADR | 35.2952 | 591.39 B | 0.6108 | 1.76 | 2.02 M | 71.34 M |
| COST | Costco Wholesale | 58.8609 | 481.95 B | 1.6014 | 2.8 | 2.32 M | 136.82 M |
| CSCO | Cisco Systems Inc | 11.1235 | 397.26 B | 0.2798 | 2.58 | 48.94 M | 544.39 M |
| INTC | Intel Corp | 15.6745 | 332.19 B | 0.4042 | 2.65 | 40.17 M | 629.69 M |
| AMAT | Applied Materials | 8.8235 | 313.53 B | 0.2404 | 2.8 | 13.18 M | 116.28 M |
| LRCX | Lam Research Corp | 3.6014 | 295.19 B | 0.1358 | 3.92 | 20.66 M | 74.42 M |
| AZN | Astrazeneca Plc ADR | 25.8577 | 287.66 B | 0.7995 | 3.19 | 1.34 M | 34.77 M |
| TXN | Texas Instruments | 20.0143 | 283.24 B | 0.5774 | 2.97 | 15.21 M | 304.34 M |
| AMGN | Amgen Inc | 39.0176 | 253.21 B | 0.7481 | 1.95 | 3.35 M | 130.59 M |
| LIN | Linde Plc | 77.8193 | 241.73 B | 2.9537 | 3.95 | 1.44 M | 112.3 M |
| GILD | Gilead Sciences Inc | 14.0411 | 210.52 B | 0.4629 | 3.41 | 11.12 M | 156.13 M |
| KLAC | K L A-Tencor Corp | 25.3641 | 209.79 B | 0.8098 | 3.3 | 4.49 M | 113.83 M |
| ADI | Analog Devices | 25.274 | 198.23 B | 0.5203 | 2.1 | 2.41 M | 60.82 M |
| PEP | Pepsico Inc | 40.0648 | 196.15 B | 0.5504 | 1.39 | 5.99 M | 239.81 M |
| VZ | Verizon Communications Inc | 17.6516 | 193.14 B | 0.354 | 2.05 | 9.76 M | 172.3 M |
| QCOM | Qualcomm Inc | 35.641 | 188.93 B | 1.2726 | 3.7 | 11.46 M | 408.54 M |
| TMUS | T-Mobile US | 13.6065 | 182.36 B | 0.9719 | 7.69 | 2.58 M | 35.06 M |
| ISRG | Intuitive Surg Inc | 42.1522 | 158.81 B | 1.6578 | 4.09 | 2.72 M | 114.71 M |
| MRVL | Marvell Technology Inc | 13.3477 | 151.88 B | 0.2726 | 2.08 | 7.74 M | 103.36 M |
| IBKR | Interactive Brokers | 3.4439 | 140.55 B | 0.0523 | 1.54 | 1.72 M | 5.91 M |
| STX | Seagate Technology | 5.8637 | 126.65 B | 0.1958 | 3.45 | 3.92 M | 23.01 M |
| SBUX | Starbucks Corporation | 16.3635 | 125.29 B | 0.6638 | 4.23 | 14.02 M | 229.47 M |
| ADP | Automatic Data Processing, Inc. | 31.0765 | 120.94 B | 0.6903 | 2.27 | 3.1 M | 96.32 M |
| BKNG | Booking Holdings Inc | 18.9991 | 119.15 B | 0.633 | 3.45 | 24.01 M | 456.22 M |
| WDC | Western Digital Cp | 16.7867 | 117.28 B | 0.595 | 3.67 | 6.21 M | 104.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7636 | 116.04 B | 0.7737 | 4.07 | 3.29 M | 65.08 M |
| CME | CME Group Inc | 28.523 | 113.06 B | 1.2982 | 4.77 | 3.32 M | 94.77 M |
| MAR | Marriot International | 23.9315 | 110.52 B | 1.1716 | 5.15 | 5.21 M | 124.65 M |
| EQIX | Equinix Inc | 69.5593 | 105.73 B | 2.2396 | 3.33 | 358 K | 24.9 M |
| REGN | Regeneron Pharmaceuticals | 65.5571 | 99.25 B | 2.96 | 4.73 | 819.5 K | 53.72 M |
| CSX | CSX Corp | 5.4185 | 96.14 B | 0.205 | 3.93 | 18.95 M | 102.68 M |
| FTNT | Fortinet Inc | 3.712 | 94.12 B | 0.124 | 3.46 | 8.19 M | 30.39 M |
| ADBE | Adobe Systems Inc | 25.76 | 92.47 B | 0.48 | 1.9 | 4.04 M | 103.97 M |
| INTU | Intuit Inc | 44.5104 | 91.57 B | 1.5406 | 3.59 | 1.77 M | 78.62 M |
| CDNS | Cadence Design Systems, Inc. | 9.84 | 90.34 B | 0.35 | 3.69 | 1.75 M | 17.22 M |
| CTAS | Cintas Corp | 6.0144 | 90.24 B | 0.1538 | 2.62 | 3.04 M | 18.29 M |
| MNST | Monster Beverage Cp | 7.3092 | 88.94 B | 0.1384 | 1.93 | 7.23 M | 52.86 M |
| CMCSA | Comcast Corporation | 7.7537 | 88.85 B | 0.333 | 4.49 | 25.04 M | 194.17 M |
| SNPS | Synopsys Inc | 25.63 | 88.56 B | 0.45 | 1.79 | 846.78 K | 21.7 M |
| MDLZ | Mondelez Intl Inc | 24.7619 | 84.43 B | 0.3898 | 1.6 | 7 M | 173.44 M |
| NTES | Netease Inc ADR | 6.7034 | 78.2 B | 0.2686 | 4.17 | 5.52 M | 37 M |
| ROST | Ross Stores Inc | 18.2665 | 77.39 B | 0.4942 | 2.78 | 4.26 M | 77.75 M |
| MELI | MercadoLibre Inc | 57.6398 | 76.65 B | 2.0613 | 3.71 | 405.55 K | 23.38 M |
| ORLY | O'Reilly Automotive | 4.638 | 72.85 B | 0.1266 | 2.81 | 12.59 M | 58.38 M |
| HON | Honeywell International Inc. Common Stock | 31.1823 | 72.15 B | 1.1042 | 3.67 | 3.86 M | 120.46 M |
| MPWR | Monolithic Power Sys | 9.4926 | 72.11 B | 0.1795 | 1.93 | 296.1 K | 2.81 M |
| AEP | American Electric Power Company | 22.5435 | 70.36 B | 0.4909 | 2.23 | 2.32 M | 52.34 M |
| NXPI | Nxp Semiconductors | 14.3307 | 67.93 B | 0.7957 | 5.88 | 1.08 M | 15.43 M |
| KMB | Kimberly-Clark Corp | 46.4279 | 66.8 B | 0.4536 | 0.99 | 2.51 M | 116.46 M |
| FAST | Fastenal Company | 6.014 | 63.66 B | 0.2161 | 3.73 | 8.81 M | 52.95 M |
| NDAQ | Nasdaq Inc | 6.5859 | 61.31 B | 0.2647 | 4.19 | 5.5 M | 36.25 M |
| PCAR | Paccar Inc | 14.6137 | 56.93 B | 0.4691 | 3.32 | 4.27 M | 62.37 M |
| GRMN | Garmin Ltd | 21.0358 | 56.64 B | 0.5796 | 2.83 | 712 K | 14.98 M |
| IDXX | Idexx Laboratories | 35.765 | 55.35 B | 0.96 | 2.76 | 542.53 K | 19.4 M |
| ADSK | Autodesk Inc | 29.27 | 54.34 B | 0.98 | 3.46 | 3.06 M | 89.57 M |
| EBAY | Ebay Inc | 12.0579 | 53.86 B | 0.4591 | 3.96 | 17.04 M | 205.41 M |
| XEL | XCEL Energy Inc | 15.4359 | 52.06 B | 0.1982 | 1.3 | 2.68 M | 41.32 M |
| KDP | Keurig Dr Pepper Inc | 4.3743 | 52.06 B | 0.0858 | 2 | 1.39 M | 6.06 M |
| MSTR | Strategy | 11.881 | 51.79 B | 0.282 | 2.43 | 1.21 M | 14.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 10.7376 | 51.73 B | 0.3156 | 3.03 | 2.55 M | 27.4 M |
| FITB | Fifth Third Bancorp | 6.8888 | 49.16 B | 0.2449 | 3.69 | 13.41 M | 92.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6253 | 49.07 B | 1.4207 | 5.64 | 5.6 M | 149.08 M |
| ROP | Roper Industries | 69.697 | 47.31 B | 2.4731 | 3.68 | 413.16 K | 28.8 M |
| EXC | Exelon Corp | 17.4876 | 47.2 B | 0.279 | 1.62 | 6.59 M | 115.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7816 | 47.17 B | 0.3794 | 2.06 | 1.15 M | 21.62 M |
| COHR | Coherent Inc | 17.7622 | 46.19 B | 0.9983 | 5.96 | 298.7 K | 5.31 M |
| TTWO | Take-Two Interactive Software | 14.42 | 43.25 B | 0.86 | 6.34 | 1.72 M | 24.81 M |
| NBIS | Nebius Group N.V. | 21.57 | 42.05 B | 1.75 | 8.83 | 669.52 K | 14.44 M |
| TER | Teradyne Inc | 11.529 | 41.49 B | 0.4416 | 3.98 | 2.68 M | 30.91 M |
| PAYX | Paychex Inc | 17.3804 | 41.07 B | 0.4009 | 2.36 | 3.86 M | 67.12 M |
| UAL | United Airlines Holdings Inc | 19.32 | 38.46 B | 0.44 | 2.33 | 3.36 M | 64.84 M |
| BIIB | Biogen Inc | 100.68 | 37.46 B | 0.67 | 0.67 | 1.58 M | 158.74 M |
| VOD | Vodafone Grp Plc ADR | 12.3258 | 36.24 B | 0.4393 | 3.7 | 4.17 M | 51.36 M |
| NTAP | Netapp Inc | 28.1233 | 35.97 B | 0.7488 | 2.74 | 3.61 M | 101.45 M |
| ACGL | Arch Capital Grp Ltd | 10.5455 | 35.54 B | 0.2568 | 2.5 | 2.23 M | 23.49 M |
| ODFL | Old Dominion Freight Line Inc | 6.817 | 35.13 B | 0.3276 | 5.05 | 1.42 M | 9.67 M |
| ERIC | Ericsson ADR | 6.4845 | 34.45 B | 0.3384 | 5.51 | 4.52 M | 29.33 M |
| ESLT | Elbit Systems Ltd | 34.8088 | 34 B | 1.9731 | 6.01 | 10.8 K | 375.94 K |
| FISV | Fiserv Inc | 13.0996 | 34 B | 0.3231 | 2.53 | 3.69 M | 48.32 M |
| STLD | Steel Dynamics Inc | 7.8488 | 33.99 B | 0.3748 | 5.01 | 2.71 M | 21.27 M |
| MCHP | Microchip Technology | 12.1082 | 33.74 B | 0.2362 | 1.99 | 4.3 M | 52.09 M |
| NTRS | Northern Trust Corp | 25.8118 | 32.37 B | 1.2203 | 4.96 | 2.01 M | 52 M |
| HBAN | Huntington Bcshs | 3.0965 | 32 B | 0.1711 | 5.85 | 13.87 M | 42.95 M |
| EXPE | Expedia Group Inc | 37.2531 | 30.82 B | 1.3057 | 3.63 | 1.67 M | 62.35 M |
| WTW | Weight Watchers International, Inc | 73.8931 | 30.82 B | 2.9898 | 4.22 | 279.69 K | 20.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0512 | 30.78 B | 0.2127 | 2.41 | 578.15 K | 5.23 M |
| FLEX | Flextronics Intl Ltd | 4.6116 | 29.17 B | 0.1964 | 4.45 | 3.05 M | 14.05 M |
| CINF | Cincinnati Financial | 17.3764 | 29.13 B | 0.4945 | 2.93 | 1.89 M | 32.83 M |
| CTSH | Cognizant Tech Sol | 29.9329 | 28.8 B | 0.9923 | 3.43 | 4.56 M | 136.53 M |
| ON | On Semiconductor | 7.31 | 28.66 B | 0.20 | 2.81 | 4.36 M | 31.85 M |
| ULTA | Ulta Beauty Inc | 68.4738 | 28.18 B | 3.6195 | 5.58 | 873.9 K | 59.84 M |
| VRSN | Verisign Inc | 30.3316 | 28.17 B | 1.0075 | 3.44 | 1.15 M | 34.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.5763 | 2.14 T | 0.157 | 1.86 | 11.21 M | 96.14 M |
| LLY | Eli Lilly and Company | 27.6735 | 1.28 T | 0.3531 | 1.29 | 5.48 M | 151.65 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 111520.00 | 1.26 T | 3420.00 | 3.16 | 585 | 65.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.11 | 1.26 T | 2.41 | 3.36 | 7 M | 518.65 M |
| WMT | Walmart Stores | 13.627 | 1 T | 0.276 | 2.07 | 36.57 M | 498.27 M |
| JPM | JP Morgan Chase & Company | 21.9729 | 911.91 B | 1.0885 | 5.21 | 37.32 M | 820.13 M |
| V | Visa Inc | 20.0967 | 795.36 B | 0.6755 | 3.48 | 13.33 M | 267.8 M |
| XOM | Exxon Mobil Corporation | 47.2387 | 680.05 B | 1.6845 | 3.7 | 20.47 M | 966.77 M |
| JNJ | Johnson & Johnson | 42.5767 | 675.03 B | 0.8591 | 2.06 | 7.1 M | 302.46 M |
| MA | Mastercard Inc | 30.0574 | 575.61 B | 1.3239 | 4.61 | 9.53 M | 286.35 M |
| KO | Coca-Cola Company | 21.3989 | 419.74 B | 0.3198 | 1.52 | 12.35 M | 264.37 M |
| CVX | Chevron Corp | 54.4155 | 416.11 B | 2.1057 | 4.03 | 7.49 M | 407.59 M |
| ORCL | Oracle Corporation | 25.8544 | 400.25 B | 0.8849 | 3.54 | 27.71 M | 716.38 M |
| PG | Procter & Gamble Company | 44.9485 | 388.62 B | 0.6174 | 1.39 | 6.66 M | 299.52 M |
| MRK | Merck & Company | 19.3126 | 362.83 B | 0.4418 | 2.34 | 15.69 M | 303.02 M |
| UNH | Unitedhealth Group Inc | 37.0919 | 361.04 B | 1.2996 | 3.63 | 4.75 M | 176.26 M |
| GE | General Electric Company | 58.9237 | 355.62 B | 2.3365 | 4.13 | 11.73 M | 691.19 M |
| HD | Home Depot | 24.7589 | 350.5 B | 0.5286 | 2.18 | 8.76 M | 216.82 M |
| BAC | Bank of America Corporation | 4.8707 | 349.63 B | 0.2947 | 6.44 | 225.33 M | 1.1 B |
| HSBC | HSBC Holdings Plc ADR | 19.0211 | 308.46 B | 0.6638 | 3.62 | 3.16 M | 60.04 M |
| PM | Philip Morris International Inc | 33.4547 | 306.03 B | 0.466 | 1.41 | 4.58 M | 153.08 M |
| NVS | Novartis Ag ADR | 30.0111 | 302.78 B | 0.8772 | 3.01 | 1.99 M | 59.58 M |
| MS | Morgan Stanley | 10.8403 | 298.3 B | 0.7444 | 7.37 | 36.35 M | 394.03 M |
| RY | Royal Bank of Canada | 26.4052 | 281.79 B | 0.7336 | 2.86 | 435.5 K | 11.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.22 | 277.29 B | 2.32 | 3.63 | 2.93 M | 193.97 M |
| CAT | Caterpillar Inc | 54.926 | 275.29 B | 2.5058 | 4.78 | 10.31 M | 566.05 M |
| RTX | Raytheon Technologies | 33.2973 | 271.63 B | 1.0338 | 3.2 | 5.42 M | 180.52 M |
| SAP | SAP Ag ADR | 42.1965 | 270.2 B | 1.7338 | 4.28 | 1.21 M | 51.16 M |
| GS | Goldman Sachs Group | 73.4352 | 267.32 B | 2.6353 | 3.72 | 6.12 M | 449.68 M |
| TMO | Thermo Fisher Scientific Inc | 49.5369 | 265.92 B | 1.7691 | 3.7 | 2.75 M | 135.99 M |
| BML-PG | Bank of America Corporation | 6.1972 | 260.57 B | 0.1042 | 1.71 | 35.6 K | 220.65 K |
| WFC | Wells Fargo & Company | 17.3895 | 257.56 B | 1.0582 | 6.48 | 38.97 M | 677.63 M |
| BML-PH | Bank of America Corporation | 6.1633 | 256.72 B | 0.1497 | 2.49 | 28.54 K | 175.9 K |
| TM | Toyota Motor Corp Ltd | 48.3586 | 250.88 B | 1.3299 | 2.83 | 341.79 K | 16.53 M |
| BAC-PL | Bank of America Corporation | 327.2118 | 244.64 B | 10.5323 | 3.33 | 18.05 K | 5.91 M |
| BML-PL | Bank of America Corporation | 6.5393 | 237.31 B | 0.1962 | 3.09 | 29.37 K | 192.04 K |
| IBM | International Business Machines | 105.3971 | 234.6 B | 2.389 | 2.32 | 6.05 M | 637.75 M |
| BML-PJ | Bank of America Corporation | 6.6649 | 228.74 B | 0.1351 | 2.07 | 20.27 K | 135.13 K |
| BAC-PE | Bank of America Corporation | 6.8332 | 228.17 B | 0.2185 | 3.3 | 25.76 K | 176.01 K |
| AXP | American Express Company | 37.2005 | 216.66 B | 1.6534 | 4.65 | 7.59 M | 282.33 M |
| BHP | BHP Billiton Ltd ADR | 28.9493 | 208.55 B | 1.4055 | 5.1 | 3.74 M | 108.19 M |
| DIS | Walt Disney Company | 28.3898 | 206.6 B | 1.1184 | 4.1 | 7.89 M | 223.92 M |
| C | Citigroup Inc | 19.4716 | 205.59 B | 1.3672 | 7.55 | 46.19 M | 899.48 M |
| TD | Toronto Dominion Bank | 20.3694 | 202.95 B | 0.6524 | 3.31 | 572.2 K | 11.66 M |
| APH | Amphenol Corp | 4.8285 | 195.84 B | 0.1766 | 3.8 | 10.54 M | 50.88 M |
| MCD | McDonald's Corporation | 60.04 | 194.46 B | 0.8886 | 1.5 | 5.14 M | 308.39 M |
| TTE | Totalenergies Se ADR | 14.7131 | 193.12 B | 0.6188 | 4.39 | 5.45 M | 80.21 M |
| BLK | Blackrock Inc | 107.2777 | 189.37 B | 5.1618 | 5.05 | 1.08 M | 116 M |
| ABT | Abbott Laboratories | 18.6973 | 189.28 B | 0.3873 | 2.12 | 22.85 M | 427.33 M |
| WFC-PL | Wells Fargo & Company | 529.1914 | 188 B | 15.9003 | 3.1 | 13.63 K | 7.21 M |
| DE | Deere & Company | 52.6332 | 186.51 B | 2.7917 | 5.6 | 4.71 M | 247.99 M |
| WELL | Welltower Inc | 26.6378 | 181.46 B | 1.1661 | 4.58 | 2.87 M | 76.53 M |
| NVO | Novo Nordisk A/S ADR | 16.329 | 181.18 B | 0.8463 | 5.47 | 320.62 K | 5.24 M |
| NEE | Nextera Energy | 9.9759 | 180.35 B | 0.1629 | 1.66 | 6.89 M | 68.75 M |
| SAN | Banco Santander ADR | 3.6656 | 179.94 B | 0.0762 | 2.12 | 5.36 M | 19.64 M |
| UNP | Union Pacific Corp | 33.4842 | 179.48 B | 1.1647 | 3.6 | 4.89 M | 163.66 M |
| CRM | Salesforce.com Inc | 30.9777 | 179.42 B | 1.1752 | 3.94 | 8.02 M | 248.4 M |
| PFE | Pfizer Inc | 9.7262 | 167.86 B | 0.2468 | 2.6 | 33.29 M | 323.77 M |
| COP | ConocoPhillips | 31.1994 | 165.62 B | 1.3002 | 4.35 | 10.62 M | 331.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.4781 | 165.56 B | 1.4841 | 3.81 | 935 K | 37.85 M |
| DHR | Danaher Corp | 17.7615 | 165.42 B | 0.7677 | 4.52 | 3.66 M | 65.07 M |
| SCHW | The Charles Schwab Corp | 10.2007 | 160.45 B | 0.5237 | 5.41 | 10.12 M | 103.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.094 | 155.24 B | 0.0624 | 2.06 | 470.8 K | 1.46 M |
| SONY | Sony Group Corp ADR | 3.2516 | 154.7 B | 0.1285 | 4.11 | 4.51 M | 14.67 M |
| BX | Blackstone Inc | 6.3817 | 151.73 B | 0.4076 | 6.82 | 3.6 M | 23 M |
| TJX | TJX Companies | 11.9437 | 150.08 B | 0.434 | 3.77 | 6.89 M | 82.24 M |
| T | American Telephone and Telegraph Inc. | 9.3993 | 149.95 B | 0.2352 | 2.57 | 20.84 M | 195.88 M |
| ACN | Accenture Plc | 43.2174 | 149.85 B | 1.107 | 2.63 | 3.44 M | 148.82 M |
| SCCO | Southern Copper Corp | 15.016 | 147.29 B | 0.425 | 2.91 | 2.35 M | 35.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0438 | 144.15 B | 0.1666 | 4.3 | 1.29 M | 5.24 M |
| UL | Unilever Plc ADR | 22.5423 | 141.65 B | 0.2483 | 1.11 | 967.92 K | 21.82 M |
| CB | Chubb Ltd | 43.072 | 141.5 B | 1.608 | 3.88 | 1.84 M | 79.21 M |
| LMT | Lockheed Martin Corp | 48.9403 | 140.92 B | 1.1306 | 2.36 | 1.54 M | 75.51 M |
| ETN | Eaton Corp | 27.1641 | 140.1 B | 0.891 | 3.39 | 3.43 M | 93.25 M |
| BA | Boeing Company | 52.0611 | 138.31 B | 1.805 | 3.59 | 4.6 M | 239.35 M |
| RIO | Rio Tinto Plc ADR | 20.0509 | 138.2 B | 1.0847 | 5.72 | 5.13 M | 102.79 M |
| SPGI | S&P Global Inc | 34.8315 | 137.73 B | 1.2058 | 3.59 | 1.29 M | 45.1 M |
| PGR | Progressive Corp | 11.7309 | 135.3 B | 0.461 | 4.09 | 3.81 M | 44.7 M |
| HDB | Hdfc Bank Ltd ADR | 5.9881 | 133.85 B | 0.2191 | 3.8 | 3.85 M | 23.03 M |
| BTI | British American Tobacco Industries ADR | 18.8053 | 131.17 B | 0.2134 | 1.15 | 303 K | 5.7 M |
| MDT | Medtronic Inc | 23.4918 | 129.97 B | 0.5246 | 2.28 | 4.24 M | 99.57 M |
| LOW | Lowe's Companies | 16.0184 | 129.94 B | 0.3993 | 2.56 | 17.1 M | 273.86 M |
| MO | Altria Group | 12.6097 | 128.73 B | 0.0912 | 0.73 | 11.53 M | 145.34 M |
| BMY | Bristol-Myers Squibb Company | 20.2391 | 128.59 B | 0.2775 | 1.39 | 12.9 M | 260.99 M |
| PLD | Prologis Inc | 15.8657 | 126.42 B | 0.6842 | 4.51 | 4.89 M | 77.66 M |
| IBN | Icici Bank Ltd ADR | 5.4119 | 124.73 B | 0.2214 | 4.27 | 7.17 M | 38.8 M |
| MCK | Mckesson Corp | 65.6984 | 124.67 B | 2.4964 | 3.95 | 1.55 M | 101.58 M |
| NEM | Newmont Mining Corp | 46.9187 | 123.11 B | 1.5671 | 3.46 | 3.76 M | 176.2 M |
| PH | Parker-Hannifin Corp | 54.911 | 122.69 B | 3.2774 | 6.35 | 2.03 M | 111.62 M |
| SYK | Stryker Corp | 41.1978 | 121.36 B | 1.2595 | 3.15 | 1.78 M | 73.51 M |
| BMO | Bank of Montreal | 30.4994 | 120.84 B | 0.9181 | 3.1 | 416.3 K | 12.7 M |
| COF | Capital One Financial Corp | 32.8406 | 118.57 B | 1.6382 | 5.25 | 3.58 M | 117.6 M |
| BP | BP Plc ADR | 16.9799 | 116.57 B | 0.5319 | 3.23 | 6.62 M | 112.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0859 | 114.84 B | 0.2557 | 4.39 | 11.25 M | 68.48 M |
| CVS | CVS Corp | 23.5479 | 114.54 B | 0.3907 | 1.69 | 6.3 M | 148.24 M |
| BNS | Bank of Nova Scotia | 25.3424 | 113.74 B | 0.7596 | 3.09 | 327.8 K | 8.31 M |
| MPC | Marathon Petroleum Corp | 10.8817 | 109.69 B | 0.4521 | 4.33 | 5.01 M | 54.46 M |
| SO | Southern Company | 23.0891 | 109.25 B | 0.3117 | 1.37 | 3.75 M | 86.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4523 | 107.49 B | 0.4723 | 4.3 | 6.84 M | 78.3 M |
| ENB | Enbridge Inc | 15.5997 | 106.78 B | 0.3592 | 2.36 | 311.3 K | 4.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.25 | 79.59 B | 0.05 | 1.56 | 70.59 K | 229.43 K |
| MBGAF | Mercedes-Benz Group AG | 32.4161 | 43.72 B | 2.0449 | 6.73 | 46 K | 1.49 M |
| BRDCY | Bridgestone Corporation | 7.5809 | 31.99 B | 0.1254 | 1.68 | 5.82 K | 44.1 K |
| LNWO | Light & Wonder, Inc. | 7.78 | 6.21 B | 0.51 | 7.02 | 437 K | 3.4 M |
| HOS | Hornbeck Offshore Services, Inc | 14.99 | 1.71 B | 1.56 | 11.62 | 2.25 M | 33.71 M |
| GAMI | GAMCO Investors Inc | 17.5562 | 536.94 M | 1.208 | 7.39 | 57.57 K | 1.01 M |
| NTPIF | Nam Tai Property Inc. | 4.73 | 262.33 M | 0.05 | 1.07 | 52.33 K | 247.5 K |
| LCU | Lion Copper Corp. Common Shares | 21.60 | 70.69 M | 1.62 | 8.11 | 4.43 K | 95.69 K |
| VNPKF | Verde Agritech Ltd. | 6.50 | 24.27 M | 0.0989 | 1.55 | 2.06 K | 13.39 K |
| MTTCF | MeaTech 3D Ltd | 18.70 | 22.72 M | 0.101 | 0.54 | 160 | 2.99 K |
| FBCD | FBC Holding Inc | 8.50 | 2.03 M | 1.00 | 13.33 | 8.79 K | 74.72 K |
| MRNJ | Metatron Inc | 5459.7925 | 1.52 M | 1871.9287 | 52.17 | 6 | 32.76 K |
| GSFI | Green Stream Holdings Inc | 320.327 | 654.18 K | 2.6473 | 0.83 | 10 | 3.2 K |
| MWWC | Marketing Worldwide Corp | 390.00 | 572.89 K | 9.00 | 2.36 | 64 | 24.96 K |
| BLFE | BioLife Sciences Inc | 13.1253 | 318.35 K | 0.375 | 2.94 | 1.85 K | 24.35 K |
| ZVOI | Zovio Inc | 20.00 | 137.92 K | 0.92 | 4.82 | 235.17 K | 4.7 M |
| REDFY | Rediff.com India Limited | 6.28 | 97.36 K | 0.43 | 7.35 | 410.44 K | 2.58 M |
| VRSEF | Verisante Technology Inc | 8.37 | 92.27 K | 0.60 | 7.72 | 5.2 K | 43.52 K |
| CBRI | CMTSU Liquidation Inc | 3.58 | 8.16 K | 0.08 | 2.29 | 533.8 K | 1.91 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.08 | 7.83 K | 0.04 | 0.99 | 425 | 1.73 K |
| CGIP | Celadon Group Inc | 9.0066 | 5.66 K | 0.4455 | 5.2 | 105.12 K | 946.8 K |
| LASLY | Lentuo International Inc | 3.29 | 3.26 K | 0.28 | 9.3 | 57.09 K | 187.81 K |
| SIMPQ | Simply Inc | 142.475 | 1.55 K | 12.50 | 9.62 | 16 | 2.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.052 | 785 | 0.332 | 5.8 | 28.76 K | 174.04 K |
| PRXIQ | Premier Exhibitions Inc | 18.29 | 491 | 0.40 | 2.24 | 2.31 K | 42.32 K |
| CALIQ | China Auto Logistics Inc. | 7.32 | 484 | 0.336 | 4.81 | 2.45 K | 17.93 K |
| YVRLF | Liquid Media Group Ltd. | 63.80 | 482 | 1.00 | 1.59 | 218 | 13.91 K |
| EFIR | EGPI Firecreek Inc | 26.00 | 476 | 2.00 | 8.33 | 15 | 390 |
| SYNE | Synthesis Energy Systems Inc | 99.20 | 157 | 1.92 | 1.97 | 464 | 46.03 K |
| ESNC | EnSync Inc | 3.60 | 1 | 0.10 | 2.86 | 6.42 K | 23.12 K |
| PTRC | Petro River Oil Corp | 18.00 | 8.00 | 80 | 69 | 1.24 K | |
| CBGI | The CannaBusiness Group Inc | 106.6667 | 40.00 | 60 | 3.52 M | 375.61 M | |
| URBF | Urban Barns Foods Inc | 27.00 | 4.00 | 17.39 | 200 | 5.4 K | |
| AFPW | AlumiFuel Power Corporation | 370.00 | 44.9999 | 13.85 | 603 | 223.11 K | |
| HDYNQ | Hyperdynamics Corporation | 34.24 | 2.96 | 9.46 | 376.23 K | 12.88 M | |
| ONCI | On4 Communications Inc | 850.50 | 40.50 | 5 | 44 | 37.42 K | |
| BAJFF | Camrova Resources Inc | 17.80 | 0.80 | 4.71 | 3.31 K | 58.97 K | |
| NKRSF | Niko Resources Ltd | 43.3501 | 0.5161 | 1.2 | 1.25 K | 54.19 K | |
| TREVQ | Trevali Mining Corporation | 8.90 | 0.09 | 1.02 | 400 | 3.56 K |