Gainer Volumes for 13 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 13 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.2084 | 53.67 B | 0.1625 | 3.22 | 3.1 M |
| CQP | Cheniere Energy Partners LP | 5.5134 | 31.32 B | 0.0504 | 0.92 | 131.96 K |
| GSAT | Globalstar | 7.65 | 10.74 B | 0.45 | 6.25 | 15.78 K |
| SEB | Seaboard Corporation | 1860.8864 | 4.06 B | 26.292 | 1.43 | 800 |
| UUUU | Energy Fuels Inc | 13.92 | 3.53 B | 0.385 | 2.84 | 50 |
| NHC | National Healthcare Corp | 23.8552 | 3.37 B | 0.7145 | 3.09 | 47.7 K |
| NG | Novagold Resources Inc | 6.672 | 3.33 B | 0.0452 | 0.68 | 1.91 M |
| REPX | Riley Exploration Permian Inc | 67.4846 | 742.44 M | 0.9373 | 1.41 | 472 |
| VKI | Invesco Advantage Muni Income Trust II | 4.9888 | 400.71 M | 0.0881 | 1.8 | 51.5 K |
| FRD | Friedman Industries Inc | 7.0498 | 312.09 M | 0.0758 | 1.09 | 34.3 K |
| BKTI | Bk Technologies Inc | 3.9467 | 291 M | 0.199 | 5.31 | 1.28 K |
| ELLO | Ellomay Capital Ltd | 5.3521 | 270.84 M | 0.0389 | 0.73 | 2.64 K |
| ACU | Acme United Corp | 6.8862 | 213.34 M | 0.0821 | 1.21 | 500 |
| GENC | Gencor Industries IN | 4.781 | 212.1 M | 0.0277 | 0.58 | 14.23 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 191.51 M | 8.00 | 6.61 | 1.78 K |
| BCV | Bancroft Convertible Fund | 5.6358 | 143.61 M | 0.04 | 0.71 | 12.7 K |
| STXS | Stereotaxis Inc | 10.5106 | 138.79 M | 0.0939 | 0.9 | 6.8 K |
| GLU | Gabelli Global Utility | 7.7931 | 115.76 M | 0.1661 | 2.18 | 20.4 K |
| WYY | Widepoint Corp | 8.60 | 114.3 M | 0.40 | 4.88 | 1.82 K |
| OPHC | Optimumbank Hlds | 24.40 | 111.76 M | 0.692 | 2.92 | 3 |
| BDL | Flanigan's Enterprises | 6.7962 | 85.72 M | 0.3183 | 4.91 | 1.41 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1463 | 73.64 M | 0.1318 | 2.19 | 9.1 K |
| IBIO | Ibio Inc | 6950.00 | 70.05 M | 200.00 | 2.96 | 14 |
| XTNT | Xtant Medical Holdings Inc | 262.7999 | 62.39 M | 4.80 | 1.86 | 629 |
| CPHI | China Pharma Holdings | 92.00 | 45.86 M | 2.80 | 3.14 | 239 |
| OPTT | Ocean Power Tech Inc | 756.00 | 42.12 M | 38.00 | 5.29 | 156.16 K |
| AGIG | AGIG | 2006.25 | 36.54 M | 52.50 | 2.69 | 943 |
| BESS | Bimergen Energy Corporation | 103.60 | 20.44 M | 2.80 | 2.78 | 386 |
| CVR | Chicago Rivet & Machine Company | 11.1362 | 10.25 M | 0.0777 | 0.7 | 1.5 K |
| REED | Reed's, Inc. | 469.6973 | 10.08 M | 8.6447 | 1.87 | 26 |
| PW | Power REIT | 11.9235 | 2.84 M | 0.2208 | 1.89 | 1.36 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.2378 | 4.6 T | 0.187 | 1.55 | 426.19 M |
| GOOGL | Alphabet Inc Class A | 13.874 | 4.32 T | 0.2603 | 1.91 | 227.28 M |
| GOOG | Alphabet Inc Class C | 13.8092 | 4.31 T | 0.2591 | 1.91 | 228.36 M |
| MSFT | Microsoft Corporation | 21.0587 | 3.71 T | 0.1705 | 0.82 | 43.83 M |
| MU | Micron Technology | 5.3836 | 994.06 B | 0.3121 | 6.15 | 37.58 M |
| AMD | Advanced Micro Devices | 4.97 | 788.17 B | 0.04 | 0.81 | 17.31 M |
| ASML | ASML Holding N.V. ADR | 38.2349 | 671.01 B | 1.2408 | 3.35 | 2.72 M |
| INTC | Intel Corp | 16.0239 | 510.89 B | 0.185 | 1.17 | 51.29 M |
| CSCO | Cisco Systems Inc | 11.3383 | 478.61 B | 0.1106 | 0.99 | 44.23 M |
| AMAT | Applied Materials | 9.2803 | 428.06 B | 0.2244 | 2.48 | 18.03 M |
| LRCX | Lam Research Corp | 3.7313 | 389.37 B | 0.0399 | 1.08 | 20.4 M |
| TXN | Texas Instruments | 20.4104 | 253.37 B | 0.4699 | 2.36 | 14.57 M |
| AMGN | Amgen Inc | 38.7523 | 221.79 B | 0.2312 | 0.6 | 5.46 M |
| VZ | Verizon Communications Inc | 17.709 | 196.21 B | 0.1674 | 0.95 | 13.72 M |
| TMUS | T-Mobile US | 14.2438 | 194.76 B | 0.6532 | 4.81 | 2 M |
| STX | Seagate Technology | 6.2606 | 191.26 B | 0.3387 | 5.72 | 7.75 M |
| ADI | Analog Devices | 25.7944 | 189.93 B | 0.5782 | 2.29 | 5.02 M |
| QCOM | Qualcomm Inc | 36.4757 | 169.05 B | 0.8689 | 2.44 | 12.54 M |
| BKNG | Booking Holdings Inc | 19.3886 | 166.15 B | 0.3232 | 1.7 | 27.64 M |
| GILD | Gilead Sciences Inc | 14.0376 | 165.39 B | 0.1209 | 0.87 | 9.31 M |
| WDC | Western Digital Cp | 17.2255 | 155.63 B | 0.6671 | 4.03 | 6.74 M |
| IBKR | Interactive Brokers | 3.5634 | 148.98 B | 0.0846 | 2.43 | 3.49 M |
| ISRG | Intuitive Surg Inc | 43.0277 | 134.16 B | 0.5655 | 1.33 | 1.85 M |
| VRTX | Vertex Pharmaceutic | 43.88 | 122.85 B | 3.64 | 9.05 | 7.83 M |
| FTNT | Fortinet Inc | 3.714 | 116.96 B | 0.17 | 4.8 | 13.32 M |
| EQIX | Equinix Inc | 70.6236 | 102.83 B | 0.5026 | 0.72 | 289.6 K |
| SNY | Sanofi-Aventis S.A. ADR | 20.3236 | 102.67 B | 0.4099 | 2.06 | 4.15 M |
| CDNS | Cadence Design Systems, Inc. | 9.99 | 93.57 B | 0.07 | 0.71 | 1.72 M |
| MELI | MercadoLibre Inc | 58.4566 | 92.3 B | 1.0987 | 1.92 | 324.82 K |
| MNST | Monster Beverage Cp | 7.70 | 88.37 B | 0.1017 | 1.34 | 10.69 M |
| NTES | Netease Inc ADR | 6.8633 | 83.52 B | 0.0808 | 1.19 | 2.91 M |
| REGN | Regeneron Pharmaceuticals | 64.6632 | 80.95 B | 2.086 | 3.33 | 862.9 K |
| MDLZ | Mondelez Intl Inc | 25.1589 | 80.37 B | 0.1804 | 0.72 | 7.15 M |
| SNPS | Synopsys Inc | 26.08 | 77.74 B | 0.35 | 1.36 | 976.29 K |
| MPWR | Monolithic Power Sys | 10.0309 | 68.86 B | 0.4785 | 5.01 | 221.5 K |
| GRMN | Garmin Ltd | 21.2185 | 59.96 B | 0.1323 | 0.63 | 1.13 M |
| NXPI | Nxp Semiconductors | 15.1705 | 58.52 B | 0.2033 | 1.36 | 1.77 M |
| NBIS | Nebius Group N.V. | 24.25 | 48.21 B | 0.62 | 2.62 | 422.67 K |
| MCHP | Microchip Technology | 12.4466 | 45.91 B | 0.2997 | 2.47 | 7.5 M |
| UAL | United Airlines Holdings Inc | 20.93 | 41.91 B | 0.73 | 3.61 | 5.85 M |
| BIDU | Baidu Inc ADR | 132.97 | 37.33 B | 2.14 | 1.64 | 9.25 M |
| VOD | Vodafone Grp Plc ADR | 12.4435 | 36.84 B | 0.1902 | 1.55 | 3.38 M |
| MSTR | Strategy | 12.903 | 34.39 B | 0.453 | 3.64 | 1.29 M |
| WTW | Weight Watchers International, Inc | 74.1372 | 32.11 B | 1.139 | 1.56 | 727.07 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.4561 | 31.51 B | 0.0892 | 0.95 | 456.86 K |
| BIIB | Biogen Inc | 101.32 | 30.7 B | 2.56 | 2.59 | 2.19 M |
| ON | On Semiconductor | 8.01 | 30.45 B | 0.60 | 8.1 | 14.08 M |
| ALNY | Alnylam Pharmaceuticals | 7.13 | 29.27 B | 0.11 | 1.57 | 158 K |
| ILMN | Illumina Inc | 26.4105 | 28.44 B | 1.0798 | 4.26 | 5.51 M |
| ENTG | Entegris Inc | 7.8033 | 23.16 B | 0.2394 | 3.17 | 1.41 M |
| UTHR | United Therapeutic | 39.75 | 22.62 B | 0.31 | 0.79 | 1.29 M |
| MKSI | Mks Instruments Inc | 20.4899 | 20.6 B | 0.3337 | 1.66 | 192.7 K |
| SBAC | SBA Communications | 33.4673 | 19.37 B | 0.3211 | 0.97 | 910.8 K |
| EVRG | Evergy Inc | 15.5257 | 19.22 B | 0.0928 | 0.6 | 645.1 K |
| LNT | Alliant Energy Corp | 12.3064 | 17.92 B | 0.0864 | 0.71 | 1.51 M |
| TSCO | Tractor Supply Company | 5.612 | 17.88 B | 0.0969 | 1.76 | 5.59 M |
| GEN | Gen Digital Inc | 6.3548 | 17.57 B | 0.0644 | 1.02 | 7.88 M |
| ZBRA | Zebra Technologies | 34.33 | 17.35 B | 0.20 | 0.59 | 134.02 K |
| AKAM | Akamai Technologies | 24.49 | 16.07 B | 1.12 | 4.79 | 10.14 M |
| NBIX | Neurocrine Bioscienc | 6.42 | 16.07 B | 0.39 | 6.47 | 272.71 K |
| LECO | Lincoln Elec Hld | 26.0047 | 15.45 B | 0.2262 | 0.88 | 297.2 K |
| COO | Cooper Companies | 18.5936 | 14.48 B | 0.127 | 0.69 | 1.78 M |
| TTMI | TTM Technologies | 11.00 | 14.16 B | 0.17 | 1.57 | 524.94 K |
| TXRH | Texas Roadhouse Inc | 11.1964 | 13.68 B | 0.0805 | 0.72 | 942.7 K |
| CHKP | Check Point Software | 57.59 | 13.3 B | 1.44 | 2.56 | 1.31 M |
| AEIS | Advanced Energy | 9.6479 | 13 B | 0.3432 | 3.69 | 443.2 K |
| ICLR | Icon Plc | 16.04 | 12.6 B | 0.54 | 3.48 | 627.45 K |
| SMTC | Semtech Corp | 23.70 | 12.55 B | 0.51 | 2.2 | 793.12 K |
| AGNC | Agnc Investment Corp | 4.2447 | 12.44 B | 0.0466 | 1.11 | 3.98 M |
| ARWR | Arrowhead Pharma | 4.20 | 12.35 B | 0.05 | 1.2 | 4.71 K |
| BMRN | Biomarin Pharmaceuticals | 33.42 | 12.33 B | 0.30 | 0.91 | 492.79 K |
| NVMI | Nova Ltd | 6.46 | 12.13 B | 0.08 | 1.25 | 70.71 K |
| MDGL | Madrigal Pharmaceuticals Inc | 113.05 | 11.76 B | 4.90 | 4.53 | 1.96 K |
| DPZ | Domino's Pizza Inc Common Stock | 22.1859 | 11.67 B | 0.1429 | 0.65 | 1.25 M |
| LFUS | Littelfuse Inc | 39.3788 | 11.55 B | 0.2156 | 0.55 | 72.86 K |
| KTOS | Kratos Defns | 6.96 | 11.4 B | 0.06 | 0.87 | 173.92 K |
| BPOP | Popular Inc | 11.9881 | 11.23 B | 0.1498 | 1.27 | 972.97 K |
| ENSG | The Ensign Group IN | 5.4341 | 10.69 B | 0.0993 | 1.86 | 132.07 K |
| RMBS | Rambus Inc | 16.66 | 10.56 B | 0.98 | 6.25 | 2.97 M |
| AAL | American Airlines Group | 5.9393 | 10.54 B | 0.066 | 1.12 | 6.08 M |
| FDS | FactSet Research Systems Inc | 81.4912 | 10.4 B | 1.2087 | 1.51 | 275.15 K |
| SIRI | Sirius XM Holdings | 13.6648 | 10.06 B | 0.0794 | 0.58 | 4.44 M |
| SWKS | Skyworks Solutions | 16.9215 | 10.05 B | 0.5607 | 3.43 | 9.51 M |
| VICR | Vicor Cp | 10.24 | 9.96 B | 0.22 | 2.2 | 63.39 K |
| SIMO | Silicon Motion Techn ADR | 10.2526 | 9.07 B | 0.3818 | 3.87 | 745.34 K |
| TTEK | Tetra Tech Inc | 3.7147 | 9.01 B | 0.0382 | 1.04 | 2.65 M |
| IDCC | Interdigital Inc | 37.2644 | 8.91 B | 0.4182 | 1.13 | 975.86 K |
| MTCH | Match Group Inc | 10.9023 | 8.54 B | 0.1769 | 1.65 | 2.86 M |
| QRVO | Qorvo Inc | 28.84 | 8.39 B | 1.32 | 4.8 | 2.1 M |
| ALKS | Alkermes Plc | 15.75 | 8.2 B | 0.59 | 3.89 | 761.1 K |
| RIOT | Riot Blockchain Inc | 118.9984 | 8.02 B | 3.8524 | 3.35 | 180 |
| GGAL | Grupo Fin Galicia ADR | 6.8521 | 7.83 B | 0.2355 | 3.56 | 310.9 K |
| CHRD | Chord Energy Corp | 15.4691 | 7.39 B | 0.3439 | 2.27 | 1.32 M |
| SLAB | Silicon Labs Inc | 35.33 | 7.21 B | 0.73 | 2.11 | 395.51 K |
| CROX | Crocs Inc | 26.76 | 6.79 B | 0.43 | 1.63 | 1.56 M |
| VSEC | V S E Cp | 13.3154 | 6.33 B | 0.0755 | 0.57 | 26.54 K |
| CRUS | Cirrus Logic Inc | 17.58 | 6.3 B | 0.49 | 2.87 | 1.89 M |
| OTEX | Open Text Cp | 10.045 | 6.23 B | 0.2194 | 2.23 | 604 K |
| AXTI | Axt Inc | 5.54 | 5.8 B | 0.38 | 7.36 | 887.22 K |
| MKTX | Marketaxess Holdings | 22.8948 | 5.78 B | 0.1416 | 0.62 | 60.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.3781 | 1.06 T | 0.281 | 1.04 | 5.86 M |
| V | Visa Inc | 20.851 | 704.54 B | 0.322 | 1.57 | 13.19 M |
| MA | Mastercard Inc | 30.9965 | 508.9 B | 0.738 | 2.44 | 12.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.91 | 248.37 B | 1.12 | 1.68 | 2.97 M |
| SAP | SAP Ag ADR | 43.2753 | 235.15 B | 0.3622 | 0.84 | 1.12 M |
| MCD | McDonald's Corporation | 60.5827 | 196.28 B | 0.6444 | 1.08 | 4.99 M |
| TTE | Totalenergies Se ADR | 15.1818 | 191.79 B | 0.1623 | 1.08 | 8.31 M |
| SCHW | The Charles Schwab Corp | 10.5166 | 187.24 B | 0.0582 | 0.56 | 19.39 M |
| ETN | Eaton Corp | 28.5651 | 174.03 B | 0.306 | 1.08 | 7.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1506 | 163.47 B | 0.0283 | 0.91 | 164.5 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.0507 | 162.42 B | 0.3164 | 0.78 | 876 K |
| CRM | Salesforce.com Inc | 31.9189 | 152.96 B | 0.5642 | 1.8 | 6.34 M |
| UL | Unilever Plc ADR | 23.1807 | 137.85 B | 0.3759 | 1.65 | 1.19 M |
| SONY | Sony Group Corp ADR | 3.4603 | 136.06 B | 0.0479 | 1.4 | 6.08 M |
| BTI | British American Tobacco Industries ADR | 18.856 | 126.87 B | 0.5937 | 3.25 | 529.6 K |
| GSK | Glaxosmithkline Plc ADR | 21.2361 | 104.54 B | 0.1987 | 0.94 | 3.91 M |
| HCA | Hca Holdings Inc | 15.5692 | 90.71 B | 0.5968 | 3.99 | 3.38 M |
| VLO | Valero Energy Corp | 12.937 | 89.97 B | 0.2341 | 1.84 | 11.38 M |
| MPC | Marathon Petroleum Corp | 11.1458 | 87.36 B | 0.066 | 0.6 | 6.34 M |
| NGG | National Grid Transco Plc ADR | 22.1223 | 80.02 B | 0.115 | 0.52 | 480.99 K |
| URI | United Rentals | 20.2611 | 72.84 B | 0.339 | 1.7 | 2.12 M |
| TEL | TE Connectivity Ltd | 25.9877 | 62.78 B | 0.7153 | 2.83 | 11.68 M |
| DAL | Delta Air Lines Inc | 7.4802 | 60.43 B | 0.224 | 3.09 | 14.8 M |
| O | Realty Income Corp | 15.3896 | 58.15 B | 0.1261 | 0.83 | 1.36 M |
| OXY | Occidental Petroleum Corp | 51.1517 | 55.74 B | 0.3076 | 0.6 | 4.38 M |
| SRE | Sempra | 16.4769 | 55.14 B | 0.1401 | 0.86 | 2.58 M |
| STM | Stmicroelectronics N.V. ADR | 5.3075 | 47.35 B | 0.0654 | 1.25 | 2.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.319 | 47.19 B | 1.5296 | 3.75 | 2.31 K |
| CMG | Chipotle Mexican Grill | 6.3462 | 43.24 B | 0.0662 | 1.05 | 34.42 M |
| LYV | Live Nation Entertainment | 8.99 | 42.3 B | 0.14 | 1.58 | 642.21 K |
| YUM | Yum! Brands | 31.972 | 41.97 B | 0.9602 | 3.1 | 9.24 M |
| MSCI | MSCI Inc | 28.513 | 41.25 B | 0.1669 | 0.59 | 767.2 K |
| CCL | Carnival Corp | 25.7662 | 39.88 B | 0.1989 | 0.78 | 4.64 M |
| PCG | Pacific Gas & Electric Company | 33.2899 | 37.44 B | 0.3544 | 1.08 | 3.4 M |
| IRM | Iron Mountain Inc | 11.5915 | 36.29 B | 0.0667 | 0.58 | 1.23 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3578 | 35.8 B | 0.0883 | 1.21 | 70.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.3317 | 34.96 B | 0.2781 | 1.32 | 120.6 K |
| EQT | Eqt Corp | 29.4642 | 32.27 B | 0.8658 | 3.03 | 1.99 M |
| CNC | Centene Corp | 7.105 | 31.7 B | 0.055 | 0.78 | 2.52 M |
| ATI | Allegheny Technologies Inc | 35.7905 | 30.49 B | 0.4738 | 1.34 | 1.66 M |
| AEE | Ameren Corp | 18.3129 | 29.96 B | 0.0979 | 0.54 | 1.15 M |
| WSM | Williams-Sonoma | 12.7267 | 29.07 B | 0.7709 | 6.45 | 5.84 M |
| P | Everpure, Inc. | 14.76 | 29.01 B | 0.62 | 4.38 | 653.11 K |
| ATO | Atmos Energy Corp | 22.4765 | 28.71 B | 0.3465 | 1.57 | 348 K |
| FTS | Fortis Inc | 18.5209 | 28.47 B | 0.3094 | 1.7 | 600 |
| ES | Eversource Energy | 19.9756 | 27.1 B | 0.2365 | 1.2 | 1.49 M |
| WRB | W.R. Berkley Corp | 6.4377 | 26.85 B | 0.1211 | 1.92 | 5.38 M |
| CNP | Centerpoint Energy Inc | 12.0167 | 26.61 B | 0.1138 | 0.96 | 2.82 M |
| AWK | American Water Works | 21.8946 | 26.33 B | 0.3442 | 1.6 | 1.39 M |
| AER | Aercap Holdings N.V. | 10.681 | 24.48 B | 0.0882 | 0.83 | 460.4 K |
| DRI | Darden Restaurants | 26.5099 | 24.16 B | 0.1988 | 0.76 | 2.56 M |
| BRO | Brown & Brown | 7.9577 | 24.13 B | 0.1163 | 1.48 | 3.91 M |
| RL | Ralph Lauren Corp | 113.398 | 23.56 B | 0.7002 | 0.62 | 644.4 K |
| LUV | Southwest Airlines Company | 7.4163 | 22.94 B | 0.2412 | 3.36 | 9.86 M |
| NI | NiSource Inc | 5.2227 | 20.8 B | 0.0528 | 1.02 | 8.96 M |
| MTZ | Mastec Inc | 19.86 | 20.44 B | 0.50 | 2.58 | 588.57 K |
| CF | Cf Industries Holdings | 20.7269 | 17.93 B | 0.4102 | 2.02 | 8.65 M |
| DKS | Dick's Sporting Goods Inc | 24.6954 | 17.78 B | 0.2466 | 1.01 | 1.23 M |
| JLL | Jones Lang Lasalle Inc | 55.8798 | 16.87 B | 0.5153 | 0.93 | 768.93 K |
| CLH | Clean Harbors | 53.84 | 16.26 B | 0.39 | 0.73 | 407.45 K |
| GIB | CGI Group | 19.2825 | 15.53 B | 0.3475 | 1.84 | 310.7 K |
| DINO | HF Sinclair Corp | 17.0589 | 14.95 B | 0.4579 | 2.76 | 2.88 M |
| BAX | Baxter International Inc | 25.4426 | 13.95 B | 0.4592 | 1.84 | 7.24 M |
| SGI | Somnigroup International Inc. | 14.7863 | 13.64 B | 0.1629 | 1.11 | 4.53 M |
| DECK | Deckers Outdoor Corp | 17.7233 | 13.59 B | 0.1883 | 1.07 | 5.24 M |
| BWA | Borgwarner Inc | 25.5373 | 13.5 B | 0.2717 | 1.08 | 2.6 M |
| ONTO | Onto Innovation Inc | 17.45 | 13.37 B | 0.15 | 0.87 | 122.13 K |
| AGI | Alamos Gold Inc | 14.7128 | 13.06 B | 0.0795 | 0.54 | 1.2 K |
| FMS | Fresenius Medical Care Corp ADR | 27.0572 | 12.94 B | 0.2499 | 0.93 | 128.8 K |
| HII | Huntington Ingalls Industries | 20.4129 | 12.68 B | 0.1832 | 0.91 | 203.97 K |
| SJM | J.M. Smucker Company | 49.7856 | 12.67 B | 0.4899 | 0.99 | 401.7 K |
| DPZ | Domino's Pizza Inc | 22.1859 | 12.48 B | 0.1429 | 0.65 | 1.25 M |
| EHC | Encompass Health Corp | 10.2265 | 12.38 B | 0.2507 | 2.51 | 1.69 M |
| OC | Owens Corning Inc | 19.2869 | 12.13 B | 0.4842 | 2.58 | 1.99 M |
| DY | Dycom Industries | 17.65 | 12 B | 0.19 | 1.09 | 294.8 K |
| SCI | Service Corp International | 7.7949 | 11.72 B | 0.0471 | 0.61 | 565.7 K |
| MGM | MGM Resorts International | 9.6356 | 11.44 B | 0.2078 | 2.2 | 24.18 M |
| DCI | Donaldson Company | 23.9435 | 11.4 B | 0.1798 | 0.76 | 661.97 K |
| ARW | Arrow Electronics | 31.95 | 11.37 B | 0.19 | 0.6 | 861.2 K |
| WTRG | Essential Utilities Inc | 11.8188 | 11.31 B | 0.2845 | 2.47 | 1.53 M |
| UHS | Universal Health Services | 34.7251 | 10.27 B | 0.7574 | 2.23 | 2.44 M |
| TX | Ternium S.A. ADR | 9.8688 | 10.19 B | 0.0509 | 0.52 | 833.3 K |
| MOD | Modine Manufacturing Company | 11.39 | 10.17 B | 0.16 | 1.42 | 247.3 K |
| R | Ryder System | 29.1539 | 10.15 B | 0.1741 | 0.6 | 901.3 K |
| GTLS | Chart Industries IN | 51.82 | 10.05 B | 0.65 | 1.27 | 381.28 K |
| DAR | Darling International Inc | 12.97 | 9.62 B | 0.10 | 0.78 | 776 K |
| CUBE | Cubesmart | 5.043 | 9.53 B | 0.029 | 0.58 | 999.1 K |
| IAG | Iamgold Corp | 19.0909 | 9.27 B | 0.3111 | 1.66 | 2.63 M |
| RRC | Range Resources Corp | 64.3536 | 9.09 B | 5.1904 | 8.77 | 7.22 M |
| ALV | Autoliv Inc | 28.0327 | 9.03 B | 0.2495 | 0.9 | 966.48 K |
| TIMB | Tim S.A. ADR | 14.3755 | 8.85 B | 0.4385 | 3.15 | 1.68 M |
| LAD | Lithia Motors | 16.2411 | 8.57 B | 0.3433 | 2.16 | 498.84 K |
| ARE | Alexandria Real Estate Equities | 36.8995 | 8.45 B | 0.5501 | 1.51 | 783 K |
| MHK | Mohawk Industries | 49.13 | 8.07 B | 0.28 | 0.57 | 732.62 K |
| IDA | Idacorp Inc | 25.9087 | 7.81 B | 0.17 | 0.66 | 267.1 K |
| HXL | Hexcel Corp | 21.6091 | 7.77 B | 0.2024 | 0.95 | 699.7 K |
| NFG | National Fuel Gas Company | 34.9576 | 7.66 B | 0.9672 | 2.85 | 743.4 K |
| STAG | Stag Industrial Inc | 5.099 | 7.18 B | 0.0515 | 1.02 | 22.4 K |
| KEX | Kirby Corp | 57.54 | 7.11 B | 0.98 | 1.73 | 405.5 K |
| NPO | Enpro Industries | 27.6648 | 7.11 B | 0.1656 | 0.6 | 271.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 6.70 | 0.70 | 11.67 | 4.98 K | |
| HPS-A | Hammond Power Solutions Inc | 5.5315 | 0.5631 | 11.33 | 2.2 K | |
| TWC | Twc Enterprises Ltd | 4.8104 | 0.3833 | 8.66 | 201 | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 19.1979 | 8.33 | 89 | |
| SVB | Silver Bull Resources Inc | 5.60 | 0.40 | 7.69 | 26 K | |
| OCG | Outcrop Silver & Gold Corp | 4.20 | 0.30 | 7.69 | 4.6 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | 9.00 | 7.44 | 1.9 K | |
| NOA | North American Construction Group Ltd | 4.8579 | 0.3195 | 7.04 | 6.8 K | |
| CHR | Chorus Aviation Inc | 21.4403 | 1.3577 | 6.76 | 246.01 K | |
| TAL | Petrotal Corp | 97.494 | 5.735 | 6.25 | 9.37 K | |
| WFG | West Fraser Timber CO Ltd | 16.7238 | 0.9707 | 6.16 | 179 K | |
| WCP | Whitecap Resources Inc | 3.1058 | 0.1694 | 5.77 | 128 K | |
| SJ | Stella Jones Inc | 8.1386 | 0.3009 | 3.84 | 11.6 K | |
| PRU | Perseus Mining Ltd | 3.0388 | 0.1089 | 3.72 | 1.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 4.8066 | 0.1719 | 3.71 | 7.2 K | |
| CFF | Conifex Timber Inc | 7.1892 | 0.2441 | 3.51 | 700 | |
| KRN | Karnalyte Resources Inc | 15.94 | 0.50 | 3.24 | 14 K | |
| WRG | Western Energy Services Corp | 872.40 | 26.40 | 3.12 | 125 | |
| GFP | Greenfirst Forest Products Inc | 6.6277 | 0.195 | 3.03 | 4.82 K | |
| GDL | Goodfellow Inc | 3.7055 | 0.1034 | 2.87 | 1.5 K | |
| IFP | Interfor Corp | 3.6623 | 0.0939 | 2.63 | 73.3 K | |
| BU | Burcon Nutrascience Corp | 115.7982 | 2.6468 | 2.34 | 1.33 K | |
| NFI | Nfi Group Inc. | 3.7042 | 0.0845 | 2.33 | 8.54 K | |
| WJX | Wajax Corp | 14.4482 | 0.3281 | 2.32 | 17.51 K | |
| GIB-A | CGI Inc | 19.6704 | 0.446 | 2.32 | 729.76 K | |
| OTEX | Open Text Corp | 10.3656 | 0.2263 | 2.23 | 780 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.2484 | 0.6506 | 2.2 | 88.12 K | |
| BCE-PY | BCE Inc Pref Y | 9.8694 | 0.2117 | 2.19 | 4.96 K | |
| KEY | Keyera Corp | 9.2978 | 0.1947 | 2.14 | 123.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7117 | 0.1968 | 2.07 | 2.8 K | |
| MATR | Mattr Corp | 18.2165 | 0.3659 | 2.05 | 960.4 K | |
| BIR | Birchcliff Energy Ltd | 8.6891 | 0.1671 | 1.96 | 1.1 M | |
| CJR-B | Corus Entertainment Inc | 8.8937 | 0.1667 | 1.91 | 196 K | |
| RCH | Richelieu Hardware Ltd | 7.5505 | 0.1406 | 1.9 | 7.16 K | |
| ERD | Erdene Resource Development Corp | 3.30 | 0.06 | 1.85 | 137.5 K | |
| IMG | Iamgold Corp | 19.4178 | 0.3389 | 1.78 | 1.36 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.092 | 0.1742 | 1.76 | 11.61 K | |
| GEI | Gibson Energy Inc | 7.5817 | 0.1283 | 1.72 | 334.01 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.5594 | 0.1751 | 1.69 | 3.5 K | |
| CVG | Clairvest Group | 12.7558 | 0.1934 | 1.54 | 1.21 K | |
| JAG | Jaguar Mining Inc | 4451.9048 | 65.9536 | 1.5 | 258.94 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7545 | 0.144 | 1.5 | 10.98 K | |
| BCE-PI | BCE Inc Pref AI | 10.7242 | 0.1547 | 1.46 | 7.26 K | |
| FTS-PH | Fortis Inc Pref H | 13.9944 | 0.1952 | 1.41 | 3.3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.0788 | 0.1319 | 1.33 | 19.81 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.3797 | 0.1353 | 1.32 | 2.02 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 21.1865 | 0.2591 | 1.24 | 215 | |
| NPI | Northland Power Inc | 6.6594 | 0.0764 | 1.16 | 176 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.0823 | 1.14 | 115.67 K | |
| CCA | Cogeco Communications Inc | 30.435 | 0.3372 | 1.12 | 47.81 K | |
| BN-PN | Brookfield Corporation | 9.6465 | 0.1057 | 1.11 | 5.4 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.2201 | 0.1113 | 1.1 | 16.74 K | |
| AAV | Advantage Oil & Gas Ltd | 4.67 | 0.05 | 1.08 | 1.86 M | |
| X | TMX Group Ltd | 5.6788 | 0.0607 | 1.08 | 434.71 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0013 | 0.1459 | 1.05 | 4.74 K | |
| KBL | Kbro Linen Inc | 11.409 | 0.116 | 1.03 | 31 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.6679 | 0.123 | 0.98 | 11.68 K | |
| PXT | Parex Resources Inc | 5.2472 | 0.0503 | 0.97 | 129.68 K | |
| BCE-PR | BCE Inc Pref R | 10.4437 | 0.0992 | 0.96 | 200 | |
| CYB | Cymbria Corp Cl A | 11.59 | 0.11 | 0.96 | 7.81 K | |
| BOS | Airboss America J | 3.4806 | 0.0328 | 0.95 | 6.28 K | |
| BCE-PH | Bce Inc Pref H | 9.5639 | 0.0874 | 0.92 | 900 | |
| PBH | Premium Brands Holdings Corp | 9.1038 | 0.0823 | 0.91 | 8.71 K | |
| ALA | AltaGas Ltd | 13.4752 | 0.1215 | 0.91 | 186.37 K | |
| MRD | Melcor Dev | 6.6687 | 0.0556 | 0.84 | 9.34 K | |
| CAE | Cae Inc | 8.4462 | 0.0694 | 0.83 | 430.7 K | |
| BCE-PG | Bce Inc Pref G | 11.0624 | 0.0906 | 0.83 | 5.05 K | |
| PWF-PO | Power Financial Corp Pref O | 11.1085 | 0.0904 | 0.82 | 3.15 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 11.822 | 0.0946 | 0.81 | 12.7 K | |
| EIF | Exchange Income Corp | 8.1253 | 0.065 | 0.81 | 17 K | |
| AFN | Ag Growth International Inc | 19.1913 | 0.1525 | 0.8 | 66 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.3662 | 0.0798 | 0.78 | 135.64 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.8595 | 0.0824 | 0.76 | 1.86 K | |
| BCE-PA | BCE Inc Pref AA | 9.6241 | 0.0703 | 0.74 | 6.04 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5079 | 0.0317 | 0.71 | 4.41 K | |
| WN-PC | George Weston Ser 3 Prf | 10.981 | 0.0761 | 0.7 | 4.32 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4462 | 0.0862 | 0.7 | 4.7 K | |
| CCL-B | CCL Industries Inc | 4.7787 | 0.033 | 0.7 | 67.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.9087 | 0.074 | 0.68 | 8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0985 | 0.0595 | 0.66 | 5.3 K | |
| BN-PT | Brookfield Corporation | 11.4022 | 0.0735 | 0.65 | 4.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4163 | 0.0687 | 0.61 | 5.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2143 | 0.0852 | 0.6 | 9.05 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0468 | 0.065 | 0.59 | 144.84 K | |
| T | Telus Corp | 6.5847 | 0.0381 | 0.58 | 1.45 M | |
| GTE | Gran Tierra Energy Inc | 58.00 | 0.30 | 0.52 | 50.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.80 | 104.39 B | 0.38 | 11.11 | 48.91 K |
| MTTCF | MeaTech 3D Ltd | 21.20 | 7.81 M | 0.50 | 2.42 | 134 |
| FTEG | For The Earth Corp | 6.90 | 3.7 M | 0.30 | 4.55 | 828 |
| FBCD | FBC Holding Inc | 7.40 | 2.03 M | 0.15 | 2.07 | 2.54 K |
| MWWC | Marketing Worldwide Corp | 330.00 | 1.15 M | 30.00 | 10 | 11 |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | 0.10 | 1.12 | 53.77 K |
| GSFI | Green Stream Holdings Inc | 439.4569 | 654.18 K | 42.3573 | 10.67 | 15 |
| BLFE | BioLife Sciences Inc | 14.6254 | 318.35 K | 6.3002 | 75.68 | 1.89 K |
| USRM | U.S. Stem Cell Inc | 74.00 | 64.15 K | 0.50 | 0.68 | 146 |
| VRSEF | Verisante Technology Inc | 7.98 | 48.33 K | 0.22 | 2.84 | 500 |
| REDFY | Rediff.com India Limited | 7.63 | 36.2 K | 0.07 | 0.93 | 412.43 K |
| ESNC | EnSync Inc | 4.0495 | 6.81 K | 0.1995 | 5.18 | 10.93 K |
| CGIP | Celadon Group Inc | 9.6458 | 5.66 K | 0.0484 | 0.5 | 82.31 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.00 | 1.25 K | 0.10 | 2.56 | 11.97 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2042 | 785 | 0.1453 | 2.4 | 17.6 K |
| CERX | Colombia Energy Resources Inc | 9.20 | 535 | 0.40 | 4.55 | 313 |
| SEDN | SED International Holdings Inc | 3.15 | 516 | 0.02 | 0.64 | 1.77 K |
| EFIR | EGPI Firecreek Inc | 26.40 | 476 | 1.20 | 4.76 | 99 |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 3.20 | 3.31 | 1.85 K |
| PARD | Poniard Pharmaceuticals Inc | 5.28 | 149 | 0.108 | 2.09 | 8.39 K |
| NKRSF | Niko Resources Ltd | 45.9451 | 1.3224 | 2.96 | 3.9 K | |
| TREVQ | Trevali Mining Corporation | 10.26 | 0.06 | 0.59 | 2.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JUGR | Juggernaut Exploration Ltd | 60.00 | 20.00 | 50 | 5 | |
| LUCA | Luca Mining Corp. | 10.24 | 2.56 | 33.33 | 234 | |
| LQWD | LQwD FinTech Corp | 22.40 | 5.60 | 33.33 | 117 | |
| PEX | Pacific Ridge Exploration Ltd | 9.50 | 2.00 | 26.67 | 71.7 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 1.00 | 25 | 508.16 K | |
| AML | Argus Metals Corp. | 6.00 | 1.20 | 25 | 700 | |
| STS | South Star Mining Corp | 9.25 | 1.75 | 23.33 | 213 | |
| LMS | Less Mess Storage Inc. | 4.40 | 0.80 | 22.22 | 475 | |
| EON | EON Lithium Corp. | 28.00 | 5.00 | 21.74 | 120 | |
| LORD | St. James Gold Corp | 9.00 | 1.50 | 20 | 1.63 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 290 | |
| EGT | Eguana Technologies Inc | 13.00 | 2.00 | 18.18 | 1.2 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 310 | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 1.15 | 15.13 | 2.08 K | |
| SMRV | Smooth Rock Ventures Corp. | 6.00 | 0.72 | 13.64 | 229 | |
| BFM | Bedford Metals Corp. | 32.7273 | 3.2728 | 11.11 | 348 | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.30 | 0.30 | 10 | 38 K | |
| USS | Uniserve Communications Corporation | 15.7895 | 1.3158 | 9.09 | 38 | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 2 | |
| ALTA | Altamira Gold Corp | 3.90 | 0.30 | 8.33 | 5 K | |
| GYA | Guyana Goldstrike Inc | 3.25 | 0.25 | 8.33 | 880 | |
| MKT | DeepMarkit Corp | 8.50 | 0.625 | 7.94 | 9.84 K | |
| CKG | Chesapeake Gold Corp | 15.26 | 1.06 | 7.46 | 2.74 K | |
| SKYG | Sky Gold Corp | 660.0001 | 45.00 | 7.32 | 19 | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 1.3 K | |
| BBB | Brixton Metals Corporation | 8.00 | 0.50 | 6.67 | 300 | |
| SLG | PetroTal Corp | 18.0664 | 1.0628 | 6.25 | 937.35 K | |
| CDA | Canuc Resources Corporation | 17.00 | 1.00 | 6.25 | 590 | |
| IB | IBC Advanced Alloys Corp | 10.80 | 0.60 | 5.88 | 14.12 K | |
| CTA | Centaurus Energy Inc | 290.00 | 15.00 | 5.45 | 448 | |
| PUMA | Puma Exploration Inc | 20.00 | 1.00 | 5.26 | 5 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 2.00 | 5.26 | 458 | |
| CMO-H | Cliffmont Resources Ltd | 13.20 | 0.60 | 4.76 | 760 | |
| CTN | Centurion Minerals Ltd | 230.3995 | 9.5999 | 4.35 | 16 | |
| BLDS | Badlands Resources Inc. | 25.00 | 1.00 | 4.17 | 200 | |
| WLR | Walker Lane Resources Ltd. | 43.75 | 1.75 | 4.17 | 114 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | 0.5882 | 4 | 85 | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 52.0155 | 3.7 | 1 | |
| BTR | Bonterra Resources Inc | 61.00 | 2.00 | 3.39 | 730 | |
| PPP | Prospector Metals Corp | 5.58 | 0.18 | 3.33 | 17.89 K | |
| GOFL | Goldflare Exploration Inc | 3.20 | 0.10 | 3.23 | 2 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 36 | |
| WINS | Winshear Gold Corp | 12.5801 | 0.37 | 3.03 | 123 | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | 0.3236 | 2.86 | 7.35 K | |
| SGQ | SouthGobi Resources Ltd | 7.75 | 0.17 | 2.24 | 94 K | |
| FNR | 49 North Resources Inc | 3.3078 | 0.0587 | 1.81 | 15 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.05 | 1.49 | 10.5 K | |
| IFOS | Itafos Inc | 264.0083 | 3.7184 | 1.43 | 710 | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 0.50 | 0.88 | 14 K |