Gainer Valuations for 17 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 17 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.7149 | 62.18 B | 0.2294 | 4.18 | 4.16 M | 23.75 M |
| CQP | Cheniere Energy Partners LP | 5.7231 | 29.91 B | 0.0854 | 1.51 | 208.29 K | 1.19 M |
| NG | Novagold Resources Inc | 6.8076 | 2.65 B | 0.1085 | 1.62 | 2.46 M | 16.72 M |
| GORO | Gold Resource Corp | 15.1543 | 567.93 M | 0.2714 | 1.82 | 227.89 K | 3.45 M |
| CTGO | Contango Ore Inc | 13.75 | 482.55 M | 0.75 | 5.77 | 339 | 4.66 K |
| FRD | Friedman Industries Inc | 7.1408 | 276.32 M | 0.0531 | 0.75 | 26.1 K | 186.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.7892 | 272.35 M | 0.0503 | 0.75 | 35.9 K | 243.73 K |
| ACU | Acme United Corp | 7.2522 | 269.13 M | 0.2838 | 4.07 | 3.4 K | 24.66 K |
| GENC | Gencor Industries IN | 4.8333 | 254.9 M | 0.0533 | 1.12 | 300 | 1.45 K |
| PLX | Protalix Biotherapeutics | 49.50 | 252.19 M | 1.30 | 2.7 | 21.02 K | 1.04 M |
| ELLO | Ellomay Capital Ltd | 5.4007 | 252.16 M | 0.0973 | 1.83 | 1.8 K | 9.72 K |
| MINE | Mayfair Gold Corp. | 15.00 | 166.07 M | 3.00 | 25 | 1.25 M | 18.72 M |
| ESP | Espey Mfg. & Electronics | 12.6904 | 144.45 M | 0.0858 | 0.68 | 1.4 K | 17.77 K |
| PLG | Platinum Group Metals Ltd | 135.00 | 136.84 M | 2.00 | 1.5 | 1.43 K | 192.51 K |
| BDL | Flanigan's Enterprises | 6.8822 | 121.75 M | 0.172 | 2.56 | 300 | 2.06 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1756 | 76.24 M | 0.0488 | 0.8 | 4.19 K | 25.86 K |
| CVU | CPI Aerostructures | 11.86 | 61.35 M | 0.66 | 5.89 | 15.62 K | 185.19 K |
| DIT | Amcon Distributing Company | 43.811 | 58.48 M | 0.5177 | 1.2 | 100 | 4.38 K |
| BESS | Bimergen Energy Corporation | 117.60 | 24.98 M | 9.80 | 9.09 | 44 | 5.17 K |
| CPHI | China Pharma Holdings | 92.00 | 23.36 M | 1.50 | 1.66 | 104 | 9.57 K |
| MXC | Mexco Energy Corp | 6.6383 | 22.1 M | 0.6977 | 11.74 | 29.9 K | 198.49 K |
| REED | Reed's, Inc. | 466.8157 | 21.11 M | 5.7631 | 1.25 | 133 | 62.09 K |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | 0.2105 | 4.67 | 900 | 4.24 K |
| BRN | Barnwell Industries | 3.2681 | 12.2 M | 0.0291 | 0.9 | 35.02 K | 114.47 K |
| OPTT | Ocean Power Tech Inc | 862.00 | 5.15 M | 22.00 | 2.62 | 204.45 K | 176.24 M |
| DSS | Document Security Systems | 5941.0576 | 4.5 M | 83.0918 | 1.42 | 5 | 29.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 1965.00 | 3.72 M | 15.00 | 0.77 | 303 | 595.39 K |
| ITP | IT Tech Packaging Inc | 23.7212 | 978.9 K | 0.1944 | 0.83 | 1.62 K | 38.43 K |
| IPB | Merrill Lynch & Company | 10.8241 | 0.0628 | 0.58 | 500 | 5.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 824.27 K | 0.25 | 3.57 | 4.17 K | 30.22 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 59.6797 | 481.95 B | 0.4275 | 0.72 | 2.28 M | 135.95 M |
| REGN | Regeneron Pharmaceuticals | 64.1963 | 99.25 B | 0.6754 | 1.06 | 961.4 K | 61.72 M |
| NTES | Netease Inc ADR | 7.0977 | 78.2 B | 0.0559 | 0.79 | 3.24 M | 23.01 M |
| NBIS | Nebius Group N.V. | 24.40 | 42.05 B | 0.23 | 0.95 | 582.03 K | 14.2 M |
| NTRS | Northern Trust Corp | 25.6119 | 32.37 B | 0.1517 | 0.6 | 3.31 M | 84.9 M |
| INSM | Insmed Inc | 3.36 | 26.49 B | 0.04 | 1.2 | 164.88 K | 554.01 K |
| TSCO | Tractor Supply Company | 5.6881 | 19.14 B | 0.0527 | 0.94 | 11.88 M | 67.55 M |
| HAS | Hasbro Inc | 21.6864 | 17.35 B | 0.1487 | 0.69 | 3.55 M | 77.05 M |
| HALO | Halozyme Therapeutic | 6.20 | 11.54 B | 0.11 | 1.81 | 1.18 M | 7.32 M |
| CHRD | Chord Energy Corp | 17.7195 | 7.7 B | 1.0679 | 6.41 | 4.24 M | 75.04 M |
| NICE | Nice Ltd ADR | 32.1337 | 5.41 B | 0.4276 | 1.35 | 421.36 K | 13.54 M |
| ITRI | Itron Inc | 33.57 | 4.32 B | 0.26 | 0.78 | 885.76 K | 29.74 M |
| IEP | Icahn Enterprises | 6.7903 | 3.79 B | 0.0605 | 0.9 | 4.22 K | 28.63 K |
| PENN | Penn Natl Gaming Inc | 8.2383 | 2.43 B | 0.1514 | 1.87 | 682.49 K | 5.62 M |
| FORTY | Formula Sys [1985] ADR | 11.4184 | 1.95 B | 0.1885 | 1.68 | 14.16 K | 161.67 K |
| MESO | Mesoblast Ltd ADR | 100.6229 | 1.77 B | 4.623 | 4.82 | 253 | 25.46 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.7693 | 1.57 B | 0.0717 | 0.82 | 8.67 M | 76.04 M |
| ALNT | Allient Inc | 3.0976 | 1.47 B | 0.0246 | 0.8 | 2.55 K | 7.9 K |
| LQDT | Liquidity Services | 32.51 | 1.44 B | 0.99 | 3.14 | 369.7 K | 12.02 M |
| ATLC | Atlanticus Hld Cp | 3.15 | 1.22 B | 0.02 | 0.64 | 10.25 K | 32.28 K |
| NBN | Northeast Bncp | 11.4221 | 1.1 B | 0.796 | 7.49 | 1 K | 11.42 K |
| MBWM | Mercantile Bank Corp | 4.5239 | 1.06 B | 0.0387 | 0.86 | 1.8 K | 8.14 K |
| WLDN | Willdan Group Inc | 4.00 | 1.05 B | 0.05 | 1.27 | 3.4 K | 13.6 K |
| ITRN | Ituran Location | 6.6113 | 992.18 M | 0.1943 | 3.03 | 8.07 K | 53.34 K |
| HAFC | Hanmi Financial Cp | 5.3352 | 960.71 M | 0.0508 | 0.96 | 93.86 K | 500.77 K |
| APPS | Digital Turbine | 3.25 | 944.56 M | 0.25 | 8.33 | 10.03 K | 32.61 K |
| MITK | Mitek Systems Inc | 11.98 | 845.59 M | 0.43 | 3.72 | 534.49 K | 6.4 M |
| SMBK | Smartfinancial Inc | 4.2748 | 820.73 M | 0.4832 | 12.74 | 3.35 K | 14.32 K |
| SMBC | Southern MO Bancorp | 8.8519 | 782.93 M | 0.5168 | 6.2 | 1.32 K | 11.67 K |
| PFIS | Peoples Finl Svcs Company | 16.9838 | 725.28 M | 0.3685 | 2.22 | 888 | 15.08 K |
| SFST | Southern First Bancs | 4.5631 | 579.24 M | 0.59 | 14.85 | 242 | 1.1 K |
| OBT | Orange County Bancor | 6.3231 | 534.43 M | 0.1156 | 1.86 | 2 K | 12.65 K |
| TATT | T A T Tech Ltd | 3.7966 | 510.57 M | 0.2101 | 5.86 | 1.5 K | 5.69 K |
| ITIC | Investors Title Company | 21.0052 | 497.13 M | 0.1296 | 0.62 | 700 | 14.7 K |
| ASMB | Assembly Biosciences | 529.1999 | 455.47 M | 17.3999 | 3.4 | 299 | 158.23 K |
| CHMG | Chemung Financial Cp | 14.9716 | 414.07 M | 0.1991 | 1.35 | 300 | 4.49 K |
| AMCX | AMC Networks Cl A | 32.74 | 395.59 M | 0.19 | 0.58 | 220.34 K | 7.21 M |
| FRST | Primis Financial Corp | 3.9484 | 365.29 M | 0.126 | 3.3 | 12.08 K | 47.69 K |
| AIOT | Powerfleet Inc | 4.92 | 359.73 M | 0.09 | 1.86 | 14.6 K | 71.83 K |
| IRD | Opus Genetics, Inc. | 537.60 | 358.57 M | 28.80 | 5.66 | 306 | 164.51 K |
| GALT | Galectin Therapeutic | 5.76 | 331.8 M | 0.06 | 1.05 | 5.31 K | 30.6 K |
| FCCO | First Community Corp | 4.103 | 307.2 M | 0.0779 | 1.94 | 3.31 K | 13.57 K |
| ALTO | Alto Ingredients Inc | 4.65 | 297.88 M | 0.15 | 3.33 | 241.12 K | 1.12 M |
| LCNB | Lcnb Corp | 7.064 | 280.25 M | 0.3627 | 5.41 | 1.1 K | 7.77 K |
| VRA | Vera Bradley | 40.52 | 224.06 M | 0.59 | 1.48 | 599.19 K | 24.28 M |
| SGC | Superior Uniform Group | 3.4837 | 220.84 M | 0.1088 | 3.22 | 3.82 K | 13.31 K |
| UTMD | Utah Medical Prod | 20.5909 | 207.94 M | 0.2386 | 1.17 | 749 | 15.42 K |
| RDCM | Radcom Ltd | 4.66 | 194.96 M | 0.09 | 1.97 | 5.83 K | 27.17 K |
| USAU | U.S. Gold Corp | 733.7385 | 188.26 M | 11.7398 | 1.63 | 3 | 2.2 K |
| ANIK | Anika Therapeutics | 6.09 | 186.69 M | 0.0401 | 0.66 | 23.86 K | 145.3 K |
| NEGG | Newegg Commerce Inc | 283.20 | 177.86 M | 6.40 | 2.31 | 38 | 10.76 K |
| LTBR | Lightbridge Corp | 155.40 | 174.44 M | 3.00 | 1.97 | 465 | 72.26 K |
| OPRX | Optimizerx Corp | 3.75 | 168.58 M | 0.21 | 5.93 | 2.6 K | 9.73 K |
| EGAN | Egain Corp | 7.04 | 157.45 M | 0.13 | 1.88 | 109.16 K | 768.51 K |
| SLNH | Soluna Hldgs Inc | 10.6138 | 140.9 M | 1.8621 | 21.28 | 37 | 392.71 |
| PROV | Provident Financial | 5.817 | 113.54 M | 0.0575 | 1 | 5.32 K | 30.92 K |
| OCC | Optical Cable Corp | 3.2333 | 101.24 M | 0.1848 | 6.06 | 400 | 1.29 K |
| AVXL | Anavex Lf SC | 6.08 | 98.26 M | 0.08 | 1.33 | 213 | 1.3 K |
| LAKE | Lakeland Inds Inc | 7.8165 | 93.5 M | 0.1076 | 1.4 | 2.08 K | 16.22 K |
| VXRT | Vaxart Inc | 107.2043 | 87.98 M | 0.5923 | 0.56 | 2.63 K | 281.95 K |
| CPHC | Canterbury Park Hl | 6.7265 | 81.64 M | 0.3276 | 5.12 | 2.7 K | 18.16 K |
| HRTX | Heron Therapeutics | 5.00 | 68.21 M | 0.20 | 4.17 | 2.13 K | 10.65 K |
| BLNK | Blink Charging Company | 89.00 | 67.71 M | 1.50 | 1.71 | 46 | 4.09 K |
| BSIN | Big Sky Industrial Inc. | 160.248 | 65.09 M | 5.7232 | 3.7 | 6.85 K | 1.1 M |
| CIZN | Citizens Hld Company | 9.5982 | 55.63 M | 0.4144 | 4.51 | 700 | 6.72 K |
| TPCS | TechPrecision Corporation Common stock | 4.20 | 53.1 M | 0.12 | 2.94 | 2.88 K | 12.07 K |
| BRID | Bridgford Foods Cp | 9.1331 | 48.56 M | 0.0695 | 0.77 | 100 | 913.31 |
| SCOR | Comscore Inc | 400.20 | 47.27 M | 4.20 | 1.06 | 17.66 K | 7.07 M |
| PRPO | Precipio Inc | 120943.0469 | 44.4 M | 4319.25 | 3.7 | 1 | 120.94 K |
| ATHE | Alterity Therapeutics Ltd ADR | 95.40 | 44.1 M | 0.60 | 0.63 | 926 | 88.34 K |
| ELTK | Eltek Ltd | 5.3667 | 40.4 M | 0.1851 | 3.57 | 2.55 K | 13.68 K |
| SOWG | Sow Good Inc | 285.00 | 39.6 M | 45.00 | 18.75 | 10.97 K | 3.13 M |
| PXLW | Pixelworks Inc | 23.52 | 38.78 M | 0.48 | 2.08 | 1.38 K | 32.34 K |
| ACFN | Acorn Energy, Inc. Common Stock | 83.6879 | 38.76 M | 0.7721 | 0.93 | 3.42 K | 286.13 K |
| LPSN | Liveperson Inc | 171.15 | 38 M | 1.20 | 0.71 | 40.04 K | 6.85 M |
| GROW | U S Global Inv Inc | 5.1961 | 31.61 M | 0.0707 | 1.38 | 71.19 K | 369.91 K |
| RAVE | Rave Restaurant Group | 3.87 | 30.55 M | 0.37 | 10.57 | 227.28 K | 879.58 K |
| EDSA | Edesa Biotech Inc | 1264.20 | 30 M | 147.00 | 13.16 | 1 | 1.26 K |
| FTFT | Future Fintech Group Inc | 3264.00 | 28.43 M | 112.00 | 3.55 | 13 | 42.43 K |
| CREX | Creative Realities Inc | 567.0446 | 28.14 M | 27.045 | 5.01 | 17 | 9.64 K |
| DAIO | Data I O Cp | 4.79 | 25.78 M | 0.30 | 6.68 | 2.3 K | 11.02 K |
| ZIVO | Zivo Bioscience | 105.60 | 24.28 M | 14.40 | 15.79 | 30 | 3.17 K |
| REED | Reeds Inc | 466.8157 | 21.11 M | 5.7631 | 1.25 | 133 | 62.09 K |
| RCON | Recon Technology Ltd | 81.00 | 18.99 M | 12.60 | 18.42 | 612 | 49.57 K |
| SNWV | Sanuwave Health Inc | 750.00 | 15.31 M | 37.50 | 5.26 | 12 | 9 K |
| KTCC | Key Tronic Cp | 3.79 | 14.83 M | 0.12 | 3.27 | 11.88 K | 45.03 K |
| DLPN | Dolphin Entertainment Inc | 60.00 | 13.45 M | 4.00 | 7.14 | 38 | 2.28 K |
| CARV | Carver Bancorp | 8.25 | 11.48 M | 0.735 | 9.78 | 133 | 1.1 K |
| ASTC | Astrotech Corp | 92.985 | 8.99 M | 4.485 | 5.07 | 36 | 3.35 K |
| BLRX | Biolinerx Ltd ADR | 2238.00 | 7.42 M | 234.00 | 11.68 | 2 | 4.48 K |
| NAII | Natural Alternativ | 5.08 | 6.45 M | 0.21 | 4.31 | 6.68 K | 33.93 K |
| SNOA | Sonoma Pharmaceuticals Inc | 8694.00 | 5.94 M | 126.00 | 1.47 | 3 | 26.08 K |
| BKYI | Bio-Key Intl Inc | 483.84 | 5.05 M | 34.56 | 7.69 | 1 | 483.84 |
| PMCB | Pharmacyte Biotech Inc | 81.7541 | 4.28 M | 3.7502 | 4.81 | 107 | 8.75 K |
| CYAN | Cyanotech Corp | 4.75 | 3.91 M | 0.33 | 7.47 | 30.25 K | 143.71 K |
| TAOP | Taoping Inc | 4068.00 | 3.2 M | 432.00 | 11.88 | 88 | 357.98 K |
| CREG | China Recycling Ener | 1260.00 | 46.68 K | 20.00 | 1.61 | 5 | 6.3 K |
| SOFO | Sonic Foundry Inc | 9.34 | 1.21 K | 0.0966 | 1.05 | 616 | 5.75 K |
| BIMI | Bimi Intl Medical Inc | 38.50 | 349 | 3.00 | 8.45 | 128 | 4.93 K |
| RIBT | Ricebran Technologie | 356.00 | 30.00 | 9.2 | 71 | 25.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1563 | 155.24 B | 0.0227 | 0.72 | 676.4 K | 2.13 M |
| SONY | Sony Group Corp ADR | 3.486 | 154.7 B | 0.0343 | 0.99 | 5.65 M | 19.69 M |
| BP | BP Plc ADR | 17.8043 | 116.57 B | 0.1286 | 0.73 | 10.41 M | 185.28 M |
| SO | Southern Company | 23.0676 | 109.25 B | 0.129 | 0.56 | 3.71 M | 85.54 M |
| DUK | Duke Energy Corp | 32.8309 | 100.4 B | 0.3102 | 0.95 | 3.72 M | 122.03 M |
| WMB | Williams Companies | 10.535 | 86.16 B | 0.0842 | 0.81 | 13.81 M | 145.52 M |
| KMI | Kinder Morgan | 13.9324 | 70.37 B | 0.6425 | 4.83 | 11.28 M | 157.14 M |
| MS-PA | Morgan Stanley | 9.2658 | 67.38 B | 0.2027 | 2.24 | 74.91 K | 694.12 K |
| TRP | Tc Energy Corp | 19.6348 | 66.99 B | 0.1358 | 0.7 | 782.6 K | 15.37 M |
| ET | Energy Transfer LP | 3.1563 | 66.97 B | 0.0555 | 1.79 | 3.41 M | 10.76 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8294 | 66.58 B | 0.0808 | 0.69 | 22 K | 260.25 K |
| OKE | Oneok Inc | 14.7786 | 55.59 B | 0.0749 | 0.51 | 2.25 M | 33.31 M |
| SPG-PJ | Simon Property Group Inc | 31.5662 | 45.49 B | 0.2645 | 0.85 | 835 | 26.36 K |
| ED | Consolidated Edison Company of New York | 33.5954 | 44.08 B | 0.2434 | 0.73 | 2.07 M | 69.46 M |
| UI | Ubiquiti Networks | 16.9792 | 41.11 B | 1.0042 | 6.29 | 354.52 K | 6.02 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.5108 | 40.49 B | 0.0559 | 0.53 | 80.45 K | 845.59 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.8709 | 38.03 B | 0.1352 | 0.76 | 336.9 K | 6.02 M |
| EQT | Eqt Corp | 30.8406 | 32.96 B | 0.18 | 0.59 | 2.14 M | 65.89 M |
| BIP | Brookfield Infrastructure Partners LP | 4.9703 | 31.48 B | 0.0295 | 0.6 | 694.51 K | 3.45 M |
| FTS | Fortis Inc | 18.6413 | 30.47 B | 0.1204 | 0.65 | 400 | 7.46 K |
| AWK | American Water Works | 22.0704 | 29.8 B | 0.2344 | 1.07 | 1.01 M | 22.21 M |
| PBA | Pembina Pipeline Cor | 11.5952 | 29.02 B | 0.1001 | 0.87 | 42 K | 487 K |
| CNP | Centerpoint Energy Inc | 12.2801 | 27.18 B | 0.0958 | 0.79 | 3.8 M | 46.64 M |
| NI | NiSource Inc | 5.3091 | 21.85 B | 0.0912 | 1.75 | 10.93 M | 58 M |
| MKCV | McCormick & Company, Incorporated | 18.6716 | 19.84 B | 0.1145 | 0.62 | 5.6 K | 104.56 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.2761 | 15.64 B | 0.2398 | 0.58 | 1.01 M | 41.49 M |
| BSAC | Banco Santander Chile ADR | 13.9926 | 15.28 B | 0.0887 | 0.64 | 811.98 K | 11.36 M |
| SKM | Sk Telecom Corp ADR | 8.8279 | 13.19 B | 0.0917 | 1.05 | 1.07 M | 9.4 M |
| MKC-V | McCormick & Company Incorporated | 19.0427 | 12.65 B | 0.1168 | 0.62 | 5.6 K | 106.64 K |
| RRC | Range Resources Corp | 68.585 | 12.12 B | 0.4514 | 0.66 | 3.68 M | 252.08 M |
| MOG-B | Moog Inc | 34.1776 | 10.3 B | 0.3345 | 0.99 | 100 | 3.42 K |
| PRMB | Primo Brands Corporation | 5.6316 | 8.69 B | 0.0381 | 0.68 | 98.9 K | 556.97 K |
| UGI | Ugi Corp | 11.4293 | 8.05 B | 0.159 | 1.41 | 3.71 M | 42.46 M |
| TFII | Tfi International Inc | 8.1171 | 7.96 B | 0.2799 | 3.57 | 1.3 K | 10.55 K |
| NFG | National Fuel Gas Company | 35.5916 | 7.19 B | 0.269 | 0.76 | 734 K | 26.12 M |
| FBIN | Fortune Brands Innovations Inc. | 9.8502 | 5.83 B | 0.5097 | 5.46 | 2.07 M | 20.37 M |
| ICL | Israel Chemicals Ltd | 3.5655 | 5.77 B | 0.3962 | 12.5 | 2.4 K | 8.56 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.5001 | 4.56 B | 0.0892 | 0.95 | 302.6 K | 2.87 M |
| AKO-A | Embotelladora Andina S.A | 11.4222 | 3.99 B | 0.244 | 2.18 | 108 | 1.23 K |
| PHI | Philippine Long Distance Telephone ADR | 20.4782 | 3.82 B | 0.1161 | 0.57 | 162.7 K | 3.33 M |
| BANC | First Pactrust Bancorp | 8.302 | 2.84 B | 0.1595 | 1.96 | 39.7 K | 329.59 K |
| HCI | Homeowners Choice | 4.1922 | 2.36 B | 0.0384 | 0.92 | 2.8 K | 11.74 K |
| LEU | Centrus Energy Corp. | 601.6484 | 2.29 B | 41.2088 | 7.35 | 23.92 K | 14.39 M |
| DRD | Drdgold Ltd ADR | 3.2392 | 2.08 B | 0.0463 | 1.45 | 102 K | 330.4 K |
| IDT | IDT Corp | 7.0213 | 2.06 B | 0.0617 | 0.89 | 420.63 K | 2.95 M |
| SBH | Sally Beauty Holdings | 17.78 | 1.8 B | 0.09 | 0.51 | 1.15 M | 20.45 M |
| ATS | ATS Corporation | 6.42 | 1.69 B | 0.30 | 4.9 | 200 | 1.28 K |
| KOS | Kosmos Energy Ltd | 12.9841 | 1.21 B | 0.907 | 7.51 | 357.5 K | 4.64 M |
| UAN | Cvr Partners LP | 64.9689 | 1.19 B | 0.9442 | 1.47 | 15.64 K | 1.02 M |
| NPKI | NPK International Inc. | 7.73 | 785.52 M | 0.30 | 4.04 | 2.08 M | 16.05 M |
| OGG | Osisko Gold Group Inc. | 431.8739 | 751.63 M | 18.9142 | 4.58 | 1 | 431.87 |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.32 | 733.5 M | 0.32 | 4.57 | 12.74 K | 93.29 K |
| BME | Blackrock Health Sciences Trust | 7.9004 | 616.63 M | 0.0572 | 0.73 | 16.7 K | 131.94 K |
| CIM | Chimera Investment Corp | 6.8941 | 566.28 M | 0.0483 | 0.71 | 665.09 K | 4.59 M |
| IIM | Invesco Insured Muni Income Trust | 7.1591 | 532.25 M | 0.1271 | 1.81 | 66.4 K | 475.36 K |
| MCI | Massmutual Corporate Investors | 5.729 | 359.04 M | 0.0814 | 1.44 | 12.6 K | 72.19 K |
| MSB | Mesabi Trust | 6.4075 | 225.93 M | 0.1473 | 2.35 | 336.3 K | 2.15 M |
| AXR | Amrep Corp | 6.82 | 114.16 M | 0.08 | 1.19 | 1 K | 6.82 K |
| AHT-PD | Ashford Hospitality Trust Inc | 5.8858 | 108.64 M | 0.0764 | 1.32 | 7.23 K | 42.55 K |
| JHI | John Hancock Investors Trust | 6.5267 | 106.42 M | 0.0651 | 1.01 | 23.22 K | 151.55 K |
| GHI | Greystone Housing Impact Investors LP | 4.1272 | 98.02 M | 0.0246 | 0.6 | 10.98 K | 45.3 K |
| VLT | Invesco High | 4.4389 | 58.34 M | 0.0303 | 0.69 | 11.1 K | 49.27 K |
| SQNS | Sequans Communications S A ADR | 526.00 | 36.63 M | 57.00 | 12.15 | 13.43 K | 7.07 M |
| BESS | Bimergen Energy Corporation | 117.60 | 24.98 M | 9.80 | 9.09 | 44 | 5.17 K |
| CCM | Concord Medical Services ADR | 18.6889 | 15.11 M | 0.2765 | 1.5 | 2.55 K | 47.66 K |
| TVE | Tennessee Valley Authority | 16.4779 | 12.57 M | 0.088 | 0.54 | 7.96 K | 131.21 K |
| SFUNY | Fang Holdings Ltd | 96.9507 | 9.04 M | 0.8727 | 0.91 | 25.04 K | 2.43 M |
| SMBK | Smartfinancial Inc | 4.3774 | 0.4948 | 12.74 | 3.35 K | 14.66 K | |
| CVU | CPI Aerostructures Inc | 11.86 | 0.66 | 5.89 | 15.62 K | 185.19 K | |
| LNG | Cheniere Energy Inc | 5.7017 | 0.2288 | 4.18 | 4.16 M | 23.7 M | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.5295 | 0.0822 | 2.38 | 6.08 K | 21.45 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 22.1097 | 0.4548 | 2.1 | 68.91 K | 1.52 M | |
| NMKBP | Niagara Mohawk Power Corp | 51.9574 | 0.9617 | 1.89 | 200 | 10.39 K | |
| CQP | Cheniere Energy Partners LP | 5.6516 | 0.0844 | 1.52 | 208.3 K | 1.18 M | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.6509 | 0.1665 | 1.45 | 728 | 8.48 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.4349 | 0.1299 | 1.06 | 100 | 1.24 K | |
| IPB | Merrill Lynch & Company | 10.8241 | 0.0628 | 0.58 | 500 | 5.41 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 132 | 7.76 K | |
| FLNT | Flint Corp | 13.60 | 3.20 | 30.77 | 13 | 176.8 | |
| HBP | Helix Biopharm | 11.55 | 1.05 | 10 | 380 | 4.39 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.2082 | 6.67 | 2.02 K | 6.72 K | |
| FTT | Finning Intl | 14.2205 | 0.8601 | 6.44 | 920.97 K | 13.1 M | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 3.53 K | 15.53 K | |
| MTY | Mty Food Group Inc | 12.3628 | 0.4864 | 4.1 | 12.3 K | 152.06 K | |
| EFR | Energy Fuels Inc | 14.00 | 0.50 | 3.7 | 2.7 K | 37.8 K | |
| BCE-PD | Bce Inc Pref D | 9.7763 | 0.3273 | 3.46 | 8.5 K | 83.1 K | |
| PTM | Platinum Group Metals Ltd | 139.00 | 4.00 | 2.96 | 3.24 K | 450.36 K | |
| VLN | Velan Inc Sv | 10.5205 | 0.279 | 2.72 | 600 | 6.31 K | |
| CSCI | Cosciens Biopharma Inc | 90600.00 | 2400.00 | 2.72 | 1 | 90.6 K | |
| SJ | Stella Jones Inc | 8.498 | 0.2236 | 2.7 | 36 K | 305.93 K | |
| TC | Tucows Inc | 3.08 | 0.08 | 2.67 | 125 | 385 | |
| NG | Novagold Res Inc | 6.2043 | 0.1531 | 2.53 | 544.9 K | 3.38 M | |
| LUG | Lundin Gold Inc | 3.489 | 0.0851 | 2.5 | 500 | 1.74 K | |
| ELVA | Electrovaya Inc | 4.15 | 0.10 | 2.47 | 6.2 K | 25.73 K | |
| WFG | West Fraser Timber CO Ltd | 17.6562 | 0.4045 | 2.34 | 280 K | 4.94 M | |
| DII-B | Dorel Industries Inc | 7.1047 | 0.1423 | 2.04 | 21.3 K | 151.31 K | |
| CFP | Canfor Corp | 10.08 | 0.18 | 1.82 | 62 K | 624.96 K | |
| PPTA | Perpetua Resources Corp | 40.00 | 0.70 | 1.78 | 3 K | 120 K | |
| OLY | Olympia Financial Group Inc | 10.9606 | 0.1875 | 1.74 | 1 K | 10.96 K | |
| RCI-A | Rogers Communications Inc | 22.5864 | 0.384 | 1.73 | 3.12 K | 70.58 K | |
| CAE | Cae Inc | 8.6887 | 0.1473 | 1.72 | 787.4 K | 6.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7546 | 0.0792 | 1.69 | 254.67 K | 1.21 M | |
| TRP | TC Energy Corp | 19.1716 | 0.3175 | 1.68 | 1.3 M | 24.88 M | |
| CPX | Capital Power Corp | 10.7981 | 0.1784 | 1.68 | 191.03 K | 2.06 M | |
| AIM | Aimia Inc | 10.1036 | 0.1625 | 1.63 | 567 K | 5.73 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9541 | 0.1084 | 1.58 | 12.93 K | 89.88 K | |
| PPL | Pembina Pipeline Corp | 10.2492 | 0.1575 | 1.56 | 259.83 K | 2.66 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9205 | 0.0584 | 1.51 | 800 | 3.14 K | |
| QBR-A | Quebecor Inc | 6.6009 | 0.0954 | 1.47 | 130 | 858.12 | |
| RBA | Rb Global Inc | 13.9251 | 0.1967 | 1.43 | 208.83 K | 2.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 17.1174 | 0.239 | 1.42 | 151.62 K | 2.6 M | |
| ATS | Ats Corp | 6.54 | 0.09 | 1.4 | 62 K | 405.48 K | |
| EMA | Emera Incorporated | 16.4184 | 0.2234 | 1.38 | 208.98 K | 3.43 M | |
| WPK | Winpak Ltd | 8.7642 | 0.1143 | 1.32 | 10.23 K | 89.67 K | |
| ALC | Algoma Central | 3.9311 | 0.0499 | 1.29 | 1.14 K | 4.48 K | |
| FFH | Fairfax Financial Holdings Ltd | 292.6028 | 3.6307 | 1.26 | 8.94 K | 2.62 M | |
| CCA | Cogeco Communications Inc | 30.6911 | 0.3622 | 1.19 | 148.19 K | 4.55 M | |
| HPS-A | Hammond Power Solutions Inc | 5.6309 | 0.0662 | 1.19 | 1.31 K | 7.37 K | |
| CJT | Cargojet Inc | 4.9533 | 0.058 | 1.18 | 10.21 K | 50.6 K | |
| NOA | North American Construction Group Ltd | 4.948 | 0.0573 | 1.17 | 2.3 K | 11.38 K | |
| PSI | Pason Systems Inc | 7.3975 | 0.0844 | 1.15 | 149.12 K | 1.1 M | |
| ENB | Enbridge Inc | 16.0408 | 0.1821 | 1.15 | 1.67 M | 26.74 M | |
| MRU | Metro Inc | 12.4765 | 0.1377 | 1.12 | 597.24 K | 7.45 M | |
| CG | Centerra Gold Inc | 8.4967 | 0.0926 | 1.1 | 228 K | 1.94 M | |
| ECO | Ecosynthetix Inc | 7.50 | 0.08 | 1.08 | 12 K | 90 K | |
| KEY | Keyera Corp | 9.245 | 0.0952 | 1.04 | 110.81 K | 1.02 M | |
| FTS | Fortis Inc | 19.1372 | 0.1954 | 1.03 | 272.94 K | 5.22 M | |
| BCE-PC | BCE Inc Pref AC | 9.9362 | 0.1011 | 1.03 | 8.47 K | 84.16 K | |
| WPRT | Westport Fuel Systems Inc | 288.70 | 2.90 | 1.01 | 19.18 K | 5.54 M | |
| AETR | Aetherion Technologies Inc. | 288.70 | 2.90 | 1.01 | 19.18 K | 5.54 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3927 | 0.0534 | 1 | 200 | 1.08 K | |
| ALA | AltaGas Ltd | 13.7569 | 0.1312 | 0.96 | 110.19 K | 1.52 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.2628 | 0.0692 | 0.96 | 3.6 K | 26.15 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.1087 | 0.0989 | 0.9 | 11.72 K | 130.16 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.5894 | 0.0571 | 0.87 | 4.07 K | 26.81 K | |
| BN-PX | Brookfield Corporation | 10.4442 | 0.0904 | 0.87 | 4.47 K | 46.74 K | |
| BCE-PA | BCE Inc Pref AA | 9.8439 | 0.0835 | 0.86 | 13.34 K | 131.35 K | |
| BN-PC | Brookfield Corporation | 6.9387 | 0.0565 | 0.82 | 11.48 K | 79.69 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.1495 | 0.3049 | 0.81 | 91 K | 3.47 M | |
| T | Telus Corp | 6.7214 | 0.053 | 0.79 | 3.05 M | 20.5 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.2785 | 0.0714 | 0.78 | 2.5 K | 23.2 K | |
| PBH | Premium Brands Holdings Corp | 9.286 | 0.0705 | 0.77 | 8.98 K | 83.36 K | |
| WTE | Westshore Terminals Investment Corp | 11.2958 | 0.084 | 0.75 | 76.1 K | 859.57 K | |
| MRC | Morguard Corp | 64.8257 | 0.4756 | 0.74 | 893 | 57.89 K | |
| BCE-PH | Bce Inc Pref H | 9.5455 | 0.069 | 0.73 | 8.15 K | 77.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.3658 | 0.0315 | 0.73 | 15.47 K | 67.54 K | |
| TCL-A | Transcontinental Inc | 4.9766 | 0.035 | 0.71 | 37.21 K | 185.16 K | |
| BHC | Bausch Health Companies Inc | 37.05 | 0.25 | 0.68 | 414.89 K | 15.37 M | |
| RCI-B | Rogers Communications Inc | 21.2444 | 0.1341 | 0.64 | 647.74 K | 13.76 M | |
| DSG | Descartes Sys | 6.50 | 0.04 | 0.62 | 9.28 K | 60.32 K | |
| DR | Medical Facilities Corp | 4.2113 | 0.0256 | 0.61 | 35.54 K | 149.68 K | |
| L | Loblaw CO | 5.5558 | 0.0337 | 0.61 | 489.06 K | 2.72 M | |
| EMA-PA | Emera Inc Pref A | 13.6958 | 0.0793 | 0.58 | 150 | 2.05 K | |
| GSY | Goeasy Ltd | 4.3941 | 0.0252 | 0.58 | 1 K | 4.39 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.4074 | 0.0306 | 0.57 | 197.61 K | 1.07 M | |
| MKP | Mcan Mortgage Corp | 3.716 | 0.0209 | 0.57 | 17.88 K | 66.46 K | |
| BCE-PG | Bce Inc Pref G | 11.1101 | 0.062 | 0.56 | 3.09 K | 34.37 K | |
| WN | George Weston Limited | 17.6195 | 0.0917 | 0.52 | 187.82 K | 3.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HEWA | Healthwarehouse.Com | 4.25 | 5.15 M | 0.05 | 1.19 | 1.1 K | 4.67 K |
| GSFI | Green Stream Holdings Inc | 476.5195 | 654.18 K | 26.4733 | 5.88 | 8 | 3.81 K |
| SEII | Sharing Economy International Inc | 780.00 | 645.17 K | 20.00 | 2.63 | 2 | 1.56 K |
| MWWC | Marketing Worldwide Corp | 384.00 | 572.89 K | 54.00 | 16.36 | 52 | 19.97 K |
| VRSEF | Verisante Technology Inc | 8.39 | 92.27 K | 0.125 | 1.51 | 5 K | 41.95 K |
| USRM | U.S. Stem Cell Inc | 82.00 | 64.15 K | 3.00 | 3.8 | 2.3 K | 188.44 K |
| LASLY | Lentuo International Inc | 4.17 | 3.26 K | 0.29 | 7.47 | 31.97 K | 133.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2942 | 785 | 0.1315 | 2.13 | 33.25 K | 209.29 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | 0.32 | 1.32 | 482 | 11.8 K |
| CALIQ | China Auto Logistics Inc. | 6.90 | 484 | 0.24 | 3.6 | 418 | 2.88 K |
| EFIR | EGPI Firecreek Inc | 24.00 | 476 | 2.00 | 9.09 | 51 | 1.22 K |
| SYNE | Synthesis Energy Systems Inc | 109.76 | 157 | 3.52 | 3.31 | 1.01 K | 110.86 K |
| PEHD | Perigee Holdings Inc. | 105.60 | 130 | 1.60 | 1.54 | 140 | 14.78 K |
| ANDI | Andiamo Corporation | 28.70 | 0.70 | 2.5 | 7.56 K | 216.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 31 | 1.24 K | |
| KCC | Kincora Copper Limited | 114.00 | 24.00 | 26.67 | 50.01 K | 5.7 M | |
| EMR | Emgold Mining Corporation | 10.00 | 1.50 | 17.65 | 65.1 K | 651.03 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 6 | 1.83 K | |
| YNV | Ynvisible Interactive Inc | 5.60 | 0.80 | 16.67 | 3.75 K | 21 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 2.89 K | 115.72 K | |
| PX | Pelangio Exploration Inc | 5.00 | 0.50 | 11.11 | 9.4 K | 47 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 21 | 5.54 K | |
| SIEN | Sienna Resources Inc. | 6.00 | 0.50 | 9.09 | 77.91 K | 467.43 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 0.30 | 9.09 | 20 K | 72 K | |
| VVTM | VVT Med Inc. | 864.486 | 70.0935 | 8.82 | 60 | 51.87 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 500 | 2.4 K | |
| NOBL | Noble Plains Uranium Corp. | 3.84 | 0.24 | 6.67 | 12.69 K | 48.74 K | |
| EON | EON Lithium Corp. | 32.00 | 2.00 | 6.67 | 102 | 3.26 K | |
| MCI | Minnova Corp | 3.70 | 0.20 | 5.71 | 15.36 K | 56.83 K | |
| SKYG | Sky Gold Corp | 855.0001 | 45.00 | 5.56 | 16 | 13.68 K | |
| WEC | Winchester Equity Corporation | 19.40 | 1.00 | 5.43 | 3.44 K | 66.83 K | |
| WVM | West Vault Mining Inc | 12.10 | 0.60 | 5.22 | 5.3 K | 64.13 K | |
| SGLD | Scorpio Gold Corporation | 14.94 | 0.72 | 5.06 | 1.91 K | 28.55 K | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.20 | 5 | 5.49 K | 23.06 K | |
| FMM | Full Metal Minerals Ltd | 3.20 | 0.15 | 4.92 | 950 | 3.04 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 52.0155 | 3.7 | 2 | 2.91 K | |
| REX | Orex Minerals Inc | 5.70 | 0.20 | 3.64 | 10.11 K | 57.6 K | |
| KTN | Kootenay Silver Inc | 11.50 | 0.40 | 3.6 | 1.04 K | 11.96 K | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 483 | 14.97 K | |
| AML | Argus Metals Corp. | 6.20 | 0.20 | 3.33 | 750 | 4.65 K | |
| AGX | Silver X Mining Corp | 12.80 | 0.40 | 3.23 | 1.27 K | 16.32 K | |
| WCSB | Decimus Oil Corp. | 3.65 | 0.10 | 2.82 | 200 | 730 | |
| RAGE | Renegade Gold Inc. | 246.00 | 6.00 | 2.5 | 166 | 40.84 K | |
| MMG | Metallic Minerals Corp | 4.20 | 0.10 | 2.44 | 5.12 K | 21.5 K | |
| BQE | BQE Water Inc | 30.00 | 0.50 | 1.69 | 12.08 K | 362.49 K | |
| GOFL | Goldflare Exploration Inc | 3.10 | 0.05 | 1.64 | 3 K | 9.3 K | |
| BARU | Baru Gold Corp | 6.60 | 0.10 | 1.54 | 42.58 K | 281.01 K | |
| AXL | Arrow Exploration Corp | 150.4274 | 1.7095 | 1.15 | 23.3 K | 3.5 M |