Gainer Valuations for 19 October 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 19 October 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUUU Energy Fuels Inc 13.50 1.84 B 0.425 3.25 26 351
CIX Compx International Inc 7.6286 535.93 M 0.0881 1.17 11.63 K 88.69 K
NBH Neuberger Berman Intermediate Fund Inc 6.78 272.35 M 0.0503 0.75 34.1 K 231.2 K
BKTI Bk Technologies Inc 4.0946 261.75 M 0.3923 10.6 780 3.19 K
WYY Widepoint Corp 9.00 60.29 M 0.10 1.12 1.62 K 14.62 K
IBIO Ibio Inc 8050.00 52.9 M 1150.00 16.67 31 249.55 K
WWR Westwater Resources 6480.00 51.65 M 936.00 16.88 557 3.61 M
NNVC Nanoviricides Inc 65.10 35.24 M 2.10 3.33 5.1 K 332.08 K
CPHI China Pharma Holdings 92.98 23.36 M 2.98 3.31 94 8.74 K
BRN Barnwell Industries 3.3654 12.2 M 0.0389 1.17 11.7 K 39.38 K
CVR Chicago Rivet & Machine Company 10.929 9.24 M 0.3755 3.56 400 4.37 K
TOVX Theriva Biologics Inc 5512.50 7.38 M 262.50 5 5 27.56 K
PLAG Planet Green Holdings Corp 352.50 5.33 M 7.50 2.17 8 2.82 K
OPTT Ocean Power Tech Inc 991.00 5.15 M 103.00 11.6 435.12 K 431.2 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.25 824.27 K 0.50 7.41 1.22 K 8.85 K
LINE Linear Minerals Corp. 203.775 6.175 3.12 250 50.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 236.15 4.65 2.01 11.18 K 2.64 M
CC Cocoa 2603.00 32.00 1.24 8.22 K 21.39 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 13.9516 1 T 0.0893 0.64 38.96 M 543.49 M
INTC Intel Corp 16.6062 332.19 B 0.5755 3.59 139.96 M 2.32 B
ISRG Intuitive Surg Inc 46.4022 158.81 B 3.8734 9.11 12.98 M 602.42 M
ROST Ross Stores Inc 18.4984 77.39 B 0.1062 0.58 3.96 M 73.27 M
IDXX Idexx Laboratories 35.535 55.35 B 0.32 0.91 682.05 K 24.24 M
NBIS Nebius Group N.V. 24.73 42.05 B 0.48 1.98 913.86 K 22.6 M
ACGL Arch Capital Grp Ltd 10.7958 35.54 B 0.1426 1.34 2.92 M 31.47 M
WTW Weight Watchers International, Inc 75.6627 30.82 B 1.5458 2.09 430.12 K 32.54 M
CINF Cincinnati Financial 17.4277 29.13 B 0.1156 0.67 1.81 M 31.49 M
EVRG Evergy Inc 15.723 20.37 B 0.087 0.56 1.27 M 19.99 M
SBAC SBA Communications 34.5498 19.84 B 0.2477 0.72 1.51 M 52.04 M
PAA Plains All American Pipeline LP 11.1394 17.03 B 0.1274 1.16 1.33 M 14.83 M
PNFP Pinnacle Finl Ptnrs 11.8747 15.39 B 0.6788 6.06 950.39 K 11.29 M
MANH Manhattan Assoc 10.20 15.03 B 0.40 4.08 1.74 M 17.74 M
TECH Bio-Techne Cp 15.3268 11.43 B 0.1509 0.99 401.27 K 6.15 M
DPZ Domino's Pizza Inc Common Stock 24.6316 10.81 B 0.929 3.92 2.36 M 58.03 M
PODD Insulet Corp 15.66 10.41 B 0.12 0.77 321.47 K 5.03 M
CYTK Cytokinetics 7.38 8.15 B 0.12 1.65 11.62 K 85.74 K
VLY Valley National Bancorp 5.6943 7.92 B 0.0537 0.95 1.94 M 11.07 M
ARWR Arrowhead Pharma 4.38 6.97 B 0.18 4.29 3.01 K 13.18 K
AVAV Aerovironment Inc 30.48 6.32 B 0.73 2.45 212.87 K 6.49 M
SIGI Selective Ins Group 11.1281 6.14 B 0.2023 1.85 346.45 K 3.86 M
HOMB Home Bancshares Inc 4.1781 6.02 B 0.0362 0.87 669.6 K 2.8 M
HWC Hancock Whitney Corp 20.5074 5.81 B 0.2306 1.14 919.6 K 18.86 M
MMSI Merit Medical Sys 13.09 5.28 B 0.16 1.24 273.26 K 3.58 M
NWE Northwestern Corp 18.919 5.23 B 0.0951 0.51 183.35 K 3.47 M
MMYT Makemytrip Ltd 27.55 4.97 B 0.35 1.29 65.22 K 1.8 M
FULT Fulton Financial Cor 5.4975 4.54 B 0.1748 3.28 2.78 M 15.28 M
ICUI I C U Medical Inc 39.38 4.46 B 0.43 1.1 117.45 K 4.63 M
GLNG Golar Lng Ltd 27.0859 4.37 B 1.3808 5.37 1.45 M 39.24 M
IOVA Iovance Biotherapeutics Inc 109.00 3.74 B 9.00 9 81 8.83 K
FFBC First Finl Bncp [Oh] 8.6187 3.44 B 0.0809 0.95 401.85 K 3.46 M
SBLK Star Bulk Carriers 51.9495 3.25 B 0.3765 0.73 1.31 K 67.95 K
CLMT Calumet Specialty Pr 11.7279 3.15 B 0.0684 0.59 439.47 K 5.15 M
LOPE Grand Canyon Educati 16.01 3 B 0.26 1.65 350.87 K 5.62 M
ADUS Addus Homecare Corp 3.93 2.34 B 0.15 3.97 35.6 K 139.91 K
CHCO City Holding Company 19.3033 2.01 B 0.2211 1.16 129.3 K 2.5 M
XRAY Dentsply Sirona Inc 27.8898 1.95 B 0.2447 0.89 1.19 M 33.27 M
PRDO Perdoceo Education Corp 14.6129 1.81 B 0.3585 2.52 703 K 10.27 M
MESO Mesoblast Ltd ADR 96.8917 1.77 B 3.9922 4.3 202 19.57 K
ALNT Allient Inc 3.1099 1.47 B 0.0184 0.6 1.5 K 4.66 K
STAA Staar Surgical Company 9.25 1.34 B 0.31 3.47 577.05 K 5.34 M
INOD Innodata Inc 3.34 1.31 B 0.10 3.09 2.45 K 8.18 K
CCEC Capital Clean Energy Carriers Corp 14.0788 1.22 B 0.4059 2.97 31.76 K 447.1 K
ATLC Atlanticus Hld Cp 3.17 1.22 B 0.03 0.96 6.52 K 20.67 K
STRA Strayer Education 67.0408 1.21 B 1.4714 2.24 244 K 16.36 M
NBN Northeast Bncp 12.9695 1.1 B 1.4311 12.4 3.49 K 45.3 K
HBNC Horizon Bancorp 3.2774 1.09 B 0.0315 0.97 11.14 K 36.5 K
MBWM Mercantile Bank Corp 4.7953 1.06 B 0.072 1.52 7 K 33.57 K
SVRA Savara Inc 71.40 1.03 B 1.40 2 2.92 K 208.49 K
WLFC Willis Lease Fin C 10.385 983.41 M 0.1927 1.89 2.11 K 21.88 K
SMBC Southern MO Bancorp 8.7208 782.93 M 0.1003 1.16 11.61 K 101.27 K
PFIS Peoples Finl Svcs Company 16.9224 725.28 M 0.3071 1.85 150 2.54 K
CWBC Community West Bncsh 3.61 702.15 M 0.0674 1.9 3.4 K 12.27 K
SVC Service Properties Trust 9.438 701 M 0.0663 0.71 1.23 M 11.6 M
ACNB Acnb Corp 8.9477 678.37 M 0.156 1.77 1 K 8.95 K
HIFS Hingham Inst For Svg 39.1851 674.64 M 0.64 1.66 208 8.15 K
FBIZ First Business Finan 5.5229 623.99 M 0.2507 4.76 3.18 K 17.56 K
UNTY Unity Bancorp Inc 4.9825 588.98 M 0.0679 1.38 8.8 K 43.85 K
SFST Southern First Bancs 4.727 579.24 M 0.1442 3.15 3.61 K 17.08 K
TATT T A T Tech Ltd 3.7532 510.57 M 0.1305 3.6 1.2 K 4.5 K
ITIC Investors Title Company 20.9227 497.13 M 0.2121 1.02 100 2.09 K
ADAM New York Mortgage Trust, Inc. 3.9268 481.32 M 0.0531 1.37 2.73 K 10.7 K
ASMB Assembly Biosciences 523.2001 455.47 M 10.2001 1.99 394 206.14 K
XMAX XMax Inc. 350.00 440.51 M 235.00 204.35 8 2.8 K
JAKK Jakks Pacific Inc 166.4337 423.45 M 1.5286 0.93 59.65 K 9.93 M
CZFS Citizens Fincl Svcs 19.0467 412.85 M 0.1512 0.8 327 6.23 K
CWCO Cons Water CO Inc 6.6215 412.33 M 0.1122 1.72 114.15 K 755.86 K
RCKY Rocky Brands Inc 8.5041 398.3 M 0.1166 1.39 23.84 K 202.7 K
AMCX AMC Networks Cl A 34.06 395.59 M 0.47 1.4 297.45 K 10.13 M
AIOT Powerfleet Inc 5.04 359.73 M 0.05 1 8.3 K 41.83 K
IRD Opus Genetics, Inc. 537.60 358.57 M 14.88 2.85 368 197.84 K
PESI Perma-Fix Envir 6.75 338.01 M 0.40 6.3 11.58 K 78.19 K
FCCO First Community Corp 4.2164 307.2 M 0.1417 3.48 1.68 K 7.06 K
PNRG Primeenergy Cp 19.26 304.68 M 0.12 0.63 900 17.33 K
GASS Stealthgas Inc 3.592 301.03 M 0.1047 3 14.24 K 51.15 K
TBCH Turtle Beach Corporation 12.60 299.63 M 0.60 5 55 693
OVLY Oak Valley Bancp CA 3.9692 291.25 M 0.056 1.43 3.6 K 14.29 K
VABK Virginia Natl Bnk 8.0357 290.98 M 0.3091 4 2.51 K 20.18 K
HQI Hirequest Inc 3.2624 253.5 M 0.5437 20 7.67 K 25.04 K
CFBK Central Fed Cp 23.6042 238.82 M 3.1126 15.19 11 259.65
PPIH Perma-Pipe International Holdings Inc 6.91 237.41 M 0.09 1.32 5.4 K 37.31 K
PEBK Peoples Bancorp NC 3.0607 229.49 M 0.1933 6.74 5.01 K 15.34 K
VRA Vera Bradley 40.89 224.06 M 0.57 1.41 717.59 K 29.34 M
ZUMZ Zumiez Inc 21.93 218.92 M 0.11 0.5 284.34 K 6.24 M
AEHL Antelope Enterprise Hldg Ltd 144831.0469 215.82 M 11854.50 8.91 1 144.83 K
KGEI Kolibri Global Energy Inc 28.60 195.14 M 1.00 3.62 3.71 K 106.11 K
BSET Bassett Furniture 3.868 189.38 M 0.0849 2.24 7.61 K 29.45 K
TAYD Taylor Devices Inc 8.14 188.14 M 0.19 2.39 9.7 K 78.96 K
ANIK Anika Therapeutics 6.17 186.69 M 0.127 2.1 31.63 K 195.13 K
VUZI Vuzix Corp 4.425 171.36 M 0.675 18 677 3 K
EGAN Egain Corp 6.97 157.45 M 0.07 1.01 102.17 K 712.12 K
TCX Tucows Inc Cl A 3.1024 147.27 M 0.0184 0.6 4.17 K 12.95 K
SLNH Soluna Hldgs Inc 10.6138 140.9 M 1.3035 14 103 1.09 K
ARQ Arq Inc 5.9736 137.87 M 0.1515 2.6 32.94 K 196.79 K
FLNT Fluent Inc 28.0948 109.36 M 0.6338 2.31 137 3.85 K
OCC Optical Cable Corp 3.1451 101.24 M 0.0827 2.7 1.92 K 6.04 K
AVXL Anavex Lf SC 6.80 98.26 M 0.32 4.94 1.14 K 7.77 K
ANIX Anixa Biosciences Inc 4.00 96.49 M 0.125 3.23 4.12 K 16.48 K
CBAT Cbak Energy Technology Inc 3.75 92.63 M 0.05 1.35 10.52 K 39.45 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 27.8824 1.28 T 0.1513 0.55 6.66 M 185.76 M
WMT Walmart Stores 13.985 1 T 0.0895 0.64 38.96 M 544.79 M
PG Procter & Gamble Company 45.28 388.62 B 0.2483 0.55 9.1 M 412.01 M
UNH Unitedhealth Group Inc 37.0361 361.04 B 0.885 2.45 12.25 M 453.71 M
ABT Abbott Laboratories 19.0951 189.28 B 0.2905 1.54 78.11 M 1.49 B
COP ConocoPhillips 32.7341 165.62 B 0.1647 0.51 11.62 M 380.45 M
TJX TJX Companies 11.9478 150.08 B 0.0682 0.57 11.47 M 137.06 M
CB Chubb Ltd 45.3122 141.5 B 1.3125 2.98 3.84 M 173.89 M
HDB Hdfc Bank Ltd ADR 6.2718 133.85 B 0.0529 0.85 5.66 M 35.49 M
MDT Medtronic Inc 23.5338 129.97 B 0.5247 2.28 7.92 M 186.4 M
SYK Stryker Corp 41.2145 121.36 B 0.3003 0.73 2.24 M 92.42 M
BN Brookfield Corporation 4.3748 93.89 B 0.0436 1.01 6.66 M 29.16 M
ELV Elevance Health Inc 52.119 92.79 B 0.6746 1.31 3.35 M 174.57 M
WMB Williams Companies 11.2771 86.16 B 0.1607 1.45 21.02 M 237.09 M
TRV The Travelers Companies Inc 39.1906 81.85 B 2.1112 5.69 7.93 M 310.83 M
CP Canadian Pacific Railway 9.7115 81.54 B 0.0645 0.67 13.57 M 131.75 M
EOG Eog Resources 31.6912 80.66 B 0.6672 2.15 8.47 M 268.36 M
EPD Enterprise Products Partners LP 8.479 80.14 B 0.0485 0.58 2.55 M 21.62 M
AJG Arthur J. Gallagher & Company 20.6874 72.31 B 0.3052 1.5 1.12 M 23.1 M
AON AON Plc 40.2501 71.4 B 0.527 1.33 3.61 M 145.19 M
URI United Rentals 22.4886 71.25 B 2.0919 10.26 8.3 M 186.61 M
MS-PA Morgan Stanley 9.5264 67.38 B 0.1506 1.61 103.83 K 989.12 K
CAH Cardinal Health 29.0489 64.25 B 0.1787 0.62 2.33 M 67.77 M
TRGP Targa Resources 17.627 62.57 B 0.3828 2.22 192.6 K 3.39 M
D Dominion Resources 27.9015 59.86 B 0.2683 0.97 1.98 M 55.38 M
BDX Becton Dickinson and Company 44.4058 58.43 B 0.2224 0.5 1.57 M 69.7 M
DEO Diageo Plc ADR 56.2903 55.77 B 1.4327 2.61 777.3 K 43.75 M
HUM Humana Inc 65.0924 53.59 B 0.4656 0.72 1.62 M 105.63 M
DVN Devon Energy Corp 40.3315 49.44 B 0.4985 1.25 3.69 M 148.79 M
VTR Ventas Inc 31.3885 47.82 B 0.2438 0.78 2.12 M 66.69 M
CTA-PA E. I. du Pont de Nemours and Company 42.2017 46.53 B 0.877 2.12 200 8.44 K
WDS Woodside Energy Group Ltd 20.0079 42.37 B 0.2664 1.35 4.15 K 83.05 K
WEC Wisconsin Energy Corp 20.0641 38.65 B 0.1987 1 2.26 M 45.41 M
CHT Chunghwa Telecom Co. Ltd ADR 17.925 38.03 B 0.1244 0.7 396.2 K 7.1 M
CPAY Corpay Inc 27.90 30.33 B 0.18 0.65 66.3 K 1.85 M
AWK American Water Works 22.4365 29.8 B 0.205 0.92 1.27 M 28.53 M
WRB W.R. Berkley Corp 6.7233 28.48 B 0.1471 2.24 3.95 M 26.58 M
FE Firstenergy Corp 24.0449 26.94 B 0.4002 1.69 3.48 M 83.7 M
BRO Brown & Brown 8.6169 23.68 B 0.1421 1.68 5.18 M 44.64 M
ZBH Zimmer Biomet Holdings 45.5691 20.34 B 0.3953 0.88 1.89 M 86.01 M
VIV Telecomunicacoes DE Sao Paulo ADR 11.5643 19.62 B 0.1099 0.96 2.68 M 30.97 M
ESS Essex Property Trust 84.13 18.91 B 0.5363 0.64 595 K 50.06 M
BSBR Banco Santander Brasil S.A. ADR 3.0235 18.34 B 0.022 0.73 6.36 M 19.23 M
EG Everest Re Group 58.7819 15.7 B 1.2443 2.16 580.25 K 34.11 M
EMA Emera Inc 16.3844 15.59 B 0.0912 0.56 5.5 K 90.11 K
EMBJ Embraer S.A. 25.7541 14.67 B 0.4771 1.89 1.08 M 27.77 M
KEP Korea Electric Power Corp ADR 7.942 14.62 B 0.492 6.6 951.3 K 7.56 M
RNR Renaissancere Holdings Ltd 55.4167 14.3 B 1.2079 2.23 595.7 K 33.01 M
BF-B Brown-Forman Corporation 14.6042 13.81 B 0.1077 0.74 988.28 K 14.43 M
CCK Crown Cork & Seal Company 31.1411 13.18 B 0.3031 0.98 2.4 M 74.64 M
PNW Pinnacle West Capital Corp 25.2964 13.08 B 0.134 0.53 701.1 K 17.74 M
WSO Watsco Inc 36.8694 13.04 B 0.3083 0.84 579.5 K 21.37 M
WTRG Essential Utilities Inc 11.8517 12.87 B 0.0602 0.51 907.5 K 10.76 M
RDY Dr. Reddy's Laboratories Ltd ADR 4.9518 12.37 B 0.0286 0.58 946 K 4.68 M
DVA Davita Healthcare Partners Inc 33.375 11.54 B 0.68 2.08 4.75 M 158.45 M
DPZ Domino's Pizza Inc 24.6316 11.44 B 0.929 3.92 2.36 M 58.03 M
AES The Aes Corp 6.8027 10.65 B 0.0568 0.84 6.71 M 45.66 M
QGEN Qiagen N.V. 11.7987 10.39 B 0.1098 0.94 2.43 M 28.64 M
ORI Old Republic International Corp 3.5417 9.58 B 0.0222 0.63 1.64 M 5.82 M
OC Owens Corning Inc 20.5262 9.44 B 0.3201 1.58 2.37 M 48.72 M
KT Korea Telecom Corp ADR 9.1996 8.83 B 0.1059 1.16 464.3 K 4.27 M
CAE Cae Inc 8.9579 8.78 B 0.2346 2.69 35.7 K 319.8 K
PRMB Primo Brands Corporation 5.5629 8.69 B 0.0305 0.55 249.1 K 1.39 M
THG The Hanover Insurance Group 23.0624 8.54 B 0.1667 0.73 255.5 K 5.89 M
SSD Simpson Manufacturing Company 24.8469 8.26 B 0.1829 0.74 353.4 K 8.78 M
EDU New Oriental Education & Technology Group ADR 24.4319 8.18 B 0.1564 0.64 2.83 M 69.24 M
NNN National Retail Properties 12.9328 8.03 B 0.1124 0.88 1.19 M 15.45 M
AXS Axis Capital Holdings 18.2584 7.78 B 0.6473 3.68 1.09 M 19.92 M
GAP Gap Inc 11.5827 7.56 B 0.1221 1.07 6.21 M 71.94 M
TEX Terex Corp 11.9266 6.48 B 0.1223 1.04 5.78 M 68.96 M
NEU Newmarket Corp 118.9163 6.42 B 1.4451 1.23 137 K 16.29 M
FBIN Fortune Brands Innovations Inc. 10.8122 5.83 B 0.4163 4 3.98 M 43.01 M
LPX Louisiana-Pacific Corp 5.5882 5.32 B 0.0526 0.95 4.07 M 22.77 M
UNF Unifirst Corp 47.6583 4.36 B 0.8323 1.78 92.9 K 4.43 M
CGAU Centerra Gold Inc 15.5613 4.12 B 3.0258 24.14 600 9.34 K
CVSA Covista Inc. 41.4483 3.98 B 1.4261 3.56 1.02 M 42.25 M
SMG Scotts Miracle-Gro Company 29.5246 3.79 B 0.3805 1.31 811 K 23.94 M
PII Polaris Industries Inc 38.7848 3.78 B 1.0236 2.71 1.51 M 58.53 M
HNI Hon Industries Inc 14.1429 3.54 B 0.7126 5.31 826 K 11.68 M
CBU Community Bank System 15.9833 3.39 B 0.1291 0.81 399.52 K 6.39 M
MHO M/I Homes 5.82 3.25 B 0.29 5.24 412.63 K 2.4 M
WT Wisdomtree Inc 5.1386 3.24 B 0.0488 0.96 48.4 K 248.71 K
GPI Group 1 Automotive 36.2414 3.23 B 0.2168 0.6 280.2 K 10.15 M
BHC Bausch Health Companies Inc 37.18 3.13 B 1.05 2.91 2.77 M 103.09 M
SII Sprott Inc 40.8139 2.91 B 0.2408 0.59 60 2.45 K
DAC Danaos Corp 39.0264 2.84 B 1.7268 4.63 3.31 K 129.33 K
SDRL Seadrill 2021 Ltd 47949.2969 2.72 B 803.1719 1.7 1.38 M 65.95 B
PEB Pebblebrook Hotel Trust 12.3142 2.46 B 0.1011 0.83 594.1 K 7.32 M
HCI Homeowners Choice 4.4222 2.36 B 0.1725 4.06 8.2 K 36.26 K
DCO Ducommun Inc 13.93 2.19 B 0.13 0.94 84.6 K 1.18 M
IDT IDT Corp 7.3183 2.06 B 0.1195 1.66 240.05 K 1.76 M
BXMT Blackstone Mortgage Trust Inc Cl A 3.3572 1.83 B 0.0742 2.26 3.68 K 12.35 K
STEW Srh Total Return Fund Inc 5.83 1.82 B 0.05 0.87 82.44 K 480.6 K
ALG Alamo Group 19.8816 1.72 B 0.1383 0.7 25.4 K 504.99 K
GEL Genesis Energy LP 9.6748 1.59 B 0.0902 0.94 229.5 K 2.22 M
CNMD C O N M E D Cp 21.5759 1.51 B 0.2996 1.41 153.9 K 3.32 M
SCL Stepan Company 30.8686 1.5 B 0.2193 0.72 177.6 K 5.48 M
GLP Global Partners LP 4.3985 1.5 B 0.4003 10.01 193 K 848.91 K
EFC Ellington Financial Llc 3.1908 1.5 B 0.0179 0.56 14.2 K 45.31 K
EFOR Everforth, Inc. 9.69 1.48 B 0.18 1.89 381.53 K 3.7 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 204.3314 7.84 M 5.4247 2.73 2.7 K 551.69 K
ELVA Electrovaya Inc 4.55 0.40 9.64 13.2 K 60.06 K
LUG Lundin Gold Inc 3.7442 0.2552 7.31 24.3 K 90.98 K
TCL-B Transcontinental Inc 5.1064 0.3457 7.26 4 K 20.43 K
BCT Briacell Therapeutics Corp 72.4241 4.8283 7.14 215 15.57 K
SVB Silver Bull Resources Inc 5.20 0.32 6.56 175 910
PWF-PA Power Financial Corp Pref A 9.7454 0.5078 5.5 2.52 K 24.6 K
KEI Kolibri Global Energy Inc 29.50 1.40 4.98 22.1 K 651.95 K
SOIL Saturn Oil and Gas Inc 4.40 0.20 4.76 550 2.42 K
IFP Interfor Corp 3.9253 0.1691 4.5 68.8 K 270.06 K
ELEF Silver Elephant Mining Corp 17.5296 0.6615 3.92 1.3 K 22.81 K
EFR Energy Fuels Inc 14.00 0.50 3.7 2.18 K 30.52 K
DR Medical Facilities Corp 4.3396 0.1411 3.36 44.43 K 192.8 K
BHC Bausch Health Companies Inc 37.89 1.19 3.24 371.8 K 14.09 M
IMP Intermap Tech Corp 3.20 0.10 3.23 13.3 K 42.56 K
CHR Chorus Aviation Inc 21.9494 0.6222 2.92 187.9 K 4.12 M
TCL-A Transcontinental Inc 5.1386 0.1445 2.89 17.58 K 90.32 K
CGX Cineplex Inc 17.5614 0.485 2.84 81.36 K 1.43 M
CTC Canadian Tire Corp Ltd 51.0176 1.4086 2.84 260 13.26 K
WFG West Fraser Timber CO Ltd 18.5503 0.5066 2.81 139.4 K 2.59 M
PGIC Premium Global Income Split Corp 12.5338 0.3418 2.8 1.75 K 21.93 K
BDGI Badger Infrastructure Solutions Ltd 4.9529 0.1287 2.67 30 K 148.59 K
CAE Cae Inc 9.0959 0.2339 2.64 532.09 K 4.84 M
EMP-A Empire Company Limited 15.437 0.3928 2.61 240 K 3.7 M
OCG Outcrop Silver & Gold Corp 4.00 0.10 2.56 600 2.4 K
RFA RFA Financial Inc. 27.0207 0.6346 2.41 87.88 K 2.37 M
CSW-B Corby Spirit and Wine Limited 5.6475 0.1301 2.36 1.9 K 10.73 K
BN-PC Brookfield Corporation 7.0236 0.1603 2.34 1.69 K 11.9 K
ALC Algoma Central 4.04 0.0907 2.3 1.12 K 4.52 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.1904 0.1807 2.26 300 2.46 K
OGD Orbit Garant Drilling Inc 5.31 0.11 2.12 5.6 K 29.74 K
IAG IA Financial Corp Inc 19.757 0.4028 2.08 142 K 2.81 M
BPF-UN Boston Pizza Royalties Income Fund 4.4509 0.0886 2.03 16.83 K 74.91 K
FFH Fairfax Financial Holdings Ltd 298.4684 5.9324 2.03 32.91 K 9.82 M
ENGH Enghouse Systems Ltd 3.5793 0.0701 2 20.2 K 72.3 K
WJX Wajax Corp 13.9581 0.2685 1.96 13.72 K 191.53 K
CIU-PC CU Inc Pref C 13.2655 0.2283 1.75 100 1.33 K
PZA Pizza Pizza Royalty Corp 3.1412 0.0537 1.74 7.6 K 23.87 K
BN-PR Brookfield Corporation 12.4818 0.1989 1.62 7.51 K 93.8 K
L Loblaw CO 5.6422 0.0894 1.61 914.48 K 5.16 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.819 0.1479 1.53 5.03 K 49.34 K
TXR Torex Resources Inc. 13.2761 0.1982 1.52 315.36 K 4.19 M
TXG Torex Gold Resources Inc 13.3425 0.1991 1.51 3.15 M 42.08 M
BN Brookfield Corporation 5.0265 0.0745 1.5 2.63 M 13.2 M
GBT Bmtc Group Inc 15.5575 0.2269 1.48 5.5 K 85.57 K
ALA AltaGas Ltd 13.9415 0.1992 1.45 218.67 K 3.05 M
VNP 5N Plus Inc 7.09 0.10 1.43 604 K 4.28 M
MRD Melcor Dev 6.752 0.0889 1.33 500 3.38 K
GSY Goeasy Ltd 4.4004 0.0567 1.31 3.67 K 16.17 K
IFC Intact Financial Corp 40.3057 0.5156 1.3 173 K 6.97 M
CP Canadian Pacific Kansas City Ltd 9.8818 0.1201 1.23 3.75 M 37.01 M
PHX Phx Energy Services Corp 4.1639 0.05 1.22 13.59 K 56.59 K
BCE-PH Bce Inc Pref H 9.6605 0.115 1.2 1 K 9.66 K
FRU Freehold Royalties Ltd 6.6183 0.0778 1.19 209.51 K 1.39 M
POW-PA Power Corporation of Canada Pref A 10.9029 0.1258 1.17 6.13 K 66.83 K
CTC-A Canadian Tire Corporation Limited 38.5604 0.4374 1.15 144 K 5.55 M
SJ Stella Jones Inc 8.2953 0.094 1.15 5.6 K 46.45 K
WCN Waste Connections Inc 25.1254 0.2819 1.13 57.27 K 1.44 M
BN-PN Brookfield Corporation 9.858 0.1102 1.13 4.04 K 39.8 K
CUP-U Caribbean Utilities Company Ltd 4.152 0.0449 1.09 2.1 K 8.72 K
MRU Metro Inc 12.6964 0.1324 1.05 750.84 K 9.53 M
CCL-B CCL Industries Inc 4.7193 0.0479 1.03 67.52 K 318.65 K
ENB-PA Enbridge Inc Pref A 11.0776 0.0996 0.91 1.7 K 18.83 K
LB Laurentian Bank 20.5639 0.1828 0.9 66.77 K 1.37 M
FFN-PA North American Financial 15 Split Corp 3.9268 0.0322 0.83 3.04 K 11.94 K
ELF-PF E-L Financial Corp Ltd Pref F 9.7467 0.0787 0.81 5.37 K 52.35 K
CMG Computer Modelling Group Ltd 4.0645 0.0328 0.81 28 K 113.81 K
AIM Aimia Inc 10.1307 0.0813 0.81 1.6 M 16.21 M
NFI Nfi Group Inc. 3.7946 0.0301 0.8 77.1 K 292.56 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.3496 0.042 0.79 45.7 K 244.48 K
WN-PC George Weston Ser 3 Prf 11.0571 0.085 0.77 5.07 K 56.03 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 10.8994 0.0832 0.77 9.53 K 103.87 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.9859 0.052 0.75 13.97 K 97.62 K
BDI Black Diamond Group Ltd 9.238 0.0675 0.74 40.39 K 373.12 K
ACO-X ATCO Ltd 19.3317 0.1396 0.73 45.2 K 873.75 K
CHE-UN Chemtrade Logistics Income Fund 4.1045 0.0295 0.72 154.56 K 634.38 K
GWO-PI Great West Lifeco 1St I Prf 10.415 0.0746 0.72 5.92 K 61.66 K
CRRX Carerx Corp 28.1415 0.1968 0.7 1.25 K 35.18 K
WN-PE George Weston 4.75 Ser V Prf 10.7753 0.0734 0.69 3.54 K 38.19 K
BPS-PB Brookfield Property Split Corp Pref B 12.3591 0.0825 0.67 2.45 K 30.24 K
VET Vermilion Energy Inc 23.7609 0.1584 0.67 182 K 4.32 M
MFC-PC Manulife Finl Srs 3 Prf 9.8977 0.0655 0.67 8.6 K 85.11 K
CPX Capital Power Corp 10.9128 0.0722 0.67 55.08 K 601.1 K
BCE-PR BCE Inc Pref R 10.5248 0.0676 0.65 6.79 K 71.43 K
ELF-PG E-L Financial Corp Ltd Pref G 9.2695 0.0579 0.63 1.33 K 12.33 K
POW-PD Power Corporation of Canada Pref D 11.0862 0.0674 0.61 8.03 K 89.02 K
MID-UN MINT Income Fund 3.3721 0.0205 0.61 95.54 K 322.17 K
FTS-PH Fortis Inc Pref H 13.7721 0.0813 0.59 958 13.19 K
WN-PA George Weston Prf 10.8141 0.0638 0.59 2.76 K 29.85 K
EMA Emera Incorporated 16.3389 0.0893 0.55 158.53 K 2.59 M
PPL Pembina Pipeline Corp 10.2216 0.0551 0.54 327.75 K 3.35 M
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 12.451 0.067 0.54 5.4 K 67.24 K
MX Methanex Corp 18.3492 0.0955 0.52 362.29 K 6.65 M
BPS-PA Brookfield Property Split Corp Pref A 11.2526 0.0569 0.51 1.12 K 12.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 16.61 1.71 B 0.14 0.85 2.44 M 40.47 M
MTTCF MeaTech 3D Ltd 23.40 22.72 M 1.20 5.41 7 163.8
ELCO Elcom International Inc 16.50 16.57 M 3.30 25 85 1.4 K
ONEI OneMeta AI 10.00 8.95 M 2.00 25 52 520
MRNJ Metatron Inc 4055.8459 1.52 M 77.9971 1.96 1 4.06 K
GSFI Green Stream Holdings Inc 405.0416 654.18 K 21.1787 5.52 47 19.04 K
SEII Sharing Economy International Inc 780.00 645.17 K 55.00 7.59 15 11.7 K
BLSP Blue Sphere Corporation 1175.20 324.89 K 58.76 5.26 12.1 K 14.22 M
DSUS Drone Services USA Inc 18.20 65.63 K 1.30 7.69 20 K 364 K
USRM U.S. Stem Cell Inc 85.30 64.15 K 5.30 6.63 280 23.88 K
XDSL mPhase Technologies Inc 24.50 16.8 K 7.00 40 5.92 K 145.04 K
CGLO Hash Labs Inc 4.00 7.64 K 0.40 11.11 7.24 M 28.94 M
CRMBQ Crumbs Bake Shop Inc 3.90 1.25 K 0.14 3.72 10.66 K 41.57 K
SPDC Speed Commerce Inc 23.04 603 0.32 1.41 1.02 K 23.5 K
PRXIQ Premier Exhibitions Inc 17.09 491 0.09 0.53 782 13.36 K
CALIQ China Auto Logistics Inc. 7.14 484 0.24 3.48 662 4.73 K
EFIR EGPI Firecreek Inc 41.20 476 9.60 30.38 1.01 K 41.82 K
PARD Poniard Pharmaceuticals Inc 5.60 149 0.08 1.45 2.28 K 12.78 K
ESNC EnSync Inc 4.10 1 0.1995 5.11 17.8 K 73 K
FONU FonU2 Inc 24.00 11.20 87.5 44 1.06 K
ANDI Andiamo Corporation 29.40 5.60 23.53 4.52 K 132.95 K
VRCI Verde Science Inc 63.00 7.00 12.5 2 K 126 K
GTKP GateKeeper USA Inc 3.25 0.26 8.7 500 1.62 K
AFPW AlumiFuel Power Corporation 325.0001 15.0001 4.84 158 51.35 K
ESINQ ITT Educational Services Inc 64.32 0.83 1.31 1.14 M 73.51 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
USS Uniserve Communications Corporation 18.4211 3.9474 27.27 281 5.18 K
COMP Uniserve Communications Corporation 18.4211 3.9474 27.27 281 5.18 K
MUR Murchison Minerals Ltd 5.00 0.75 17.65 300 1.5 K
TWO T2 Metals Corp. 14.00 2.00 16.67 1.38 K 19.32 K
SPX Stellar AfricaGold Inc 3.4977 0.4996 16.66 2.2 K 7.69 K
NAR North Arrow Minerals Inc 15.00 2.00 15.38 120 1.8 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 101 1.21 K
ENA Enablence Technologies Inc 216.00 24.00 12.5 61 13.18 K
FCI First Canadian Graphite Inc. 60.00 6.00 11.11 7 420
PUMA Puma Exploration Inc 21.00 2.00 10.53 16.7 K 350.7 K
JSPX JasperX Technologies Inc. 32.00 3.00 10.34 100 3.2 K
ALTA Altamira Gold Corp 3.30 0.30 10 33 108.9
FEO Oceanic Iron Ore Corp 3.50 0.30 9.37 9.71 K 33.98 K
BAV-H Bravern Ventures Ltd 3.5999 0.30 9.09 1.67 K 6 K
CVB Compass Gold Corporation 24.00 2.00 9.09 175 4.2 K
AORO Aloro Mining Corp 5.00 0.40 8.7 500 2.5 K
HAWK Hawkeye Gold & Diamond Inc 3.90 0.30 8.33 17 K 66.3 K
BSK Blue Sky Uranium Corp 13.00 1.00 8.33 1.52 K 19.75 K
VRB Vanadiumcorp Resource Inc 13.50 1.00 8 290 3.92 K
GR Great Atlantic Resources Corp 30.00 2.00 7.14 380 11.4 K
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 696 3.31 K
CBI Colibri Resource Corporation 12.75 0.75 6.25 751 9.58 K
FMN Fidelity Minerals Corp 63.7501 3.75 6.25 238 15.17 K
BLDS Badlands Resources Inc. 28.00 1.00 3.7 2.31 K 64.74 K
SA-H Southern Arc Minerals Inc 9.60 0.30 3.23 1.52 K 14.59 K
MRZ Mirasol Resources Ltd 3.45 0.10 2.99 32.3 K 111.44 K
MCI Minnova Corp 3.50 0.10 2.94 6.5 K 22.75 K
MRZL Mont Royal Resources Limited. 8.6247 0.2331 2.78 6.09 K 52.54 K
ADK DIAGNOS Inc 3.90 0.10 2.63 2.05 K 8 K
SKYG Sky Gold Corp 825.0001 15.00 1.85 6 4.95 K
REX Orex Minerals Inc 5.50 0.10 1.85 5.29 K 29.08 K
GORO Goldgroup Mining Inc. 57.60 0.80 1.41 5.8 K 334.08 K
AXL Arrow Exploration Corp 152.1368 1.7094 1.14 554.35 K 84.34 M
© 2026 - CastFwd Corp.