Gainer Volumes for 19 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 19 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 13.50 | 3.22 B | 0.425 | 3.25 | 26 |
| CIX | Compx International Inc | 7.6286 | 369.69 M | 0.0881 | 1.17 | 11.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.78 | 300.62 M | 0.0503 | 0.75 | 34.1 K |
| BKTI | Bk Technologies Inc | 4.0946 | 292.08 M | 0.3923 | 10.6 | 780 |
| WYY | Widepoint Corp | 9.00 | 105.99 M | 0.10 | 1.12 | 1.62 K |
| IBIO | Ibio Inc | 8050.00 | 69.05 M | 1150.00 | 16.67 | 31 |
| WWR | Westwater Resources | 6480.00 | 51.94 M | 936.00 | 16.88 | 557 |
| CPHI | China Pharma Holdings | 92.98 | 49.1 M | 2.98 | 3.31 | 94 |
| OPTT | Ocean Power Tech Inc | 991.00 | 40.36 M | 103.00 | 11.6 | 435.12 K |
| NNVC | Nanoviricides Inc | 65.10 | 32.18 M | 2.10 | 3.33 | 5.1 K |
| BRN | Barnwell Industries | 3.3654 | 14.54 M | 0.0389 | 1.17 | 11.7 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 10.36 M | 262.50 | 5 | 5 |
| CVR | Chicago Rivet & Machine Company | 10.929 | 10.03 M | 0.3755 | 3.56 | 400 |
| PLAG | Planet Green Holdings Corp | 352.50 | 8.36 M | 7.50 | 2.17 | 8 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.25 | 913.38 K | 0.50 | 7.41 | 1.22 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 14.0404 | 891.86 B | 0.0898 | 0.64 | 38.96 M |
| INTC | Intel Corp | 16.6062 | 501.65 B | 0.5755 | 3.59 | 139.96 M |
| ISRG | Intuitive Surg Inc | 46.4022 | 132.35 B | 3.8734 | 9.11 | 12.98 M |
| ROST | Ross Stores Inc | 18.4984 | 81.58 B | 0.1062 | 0.58 | 3.96 M |
| NBIS | Nebius Group N.V. | 24.73 | 48.21 B | 0.48 | 1.98 | 913.86 K |
| IDXX | Idexx Laboratories | 35.535 | 46.54 B | 0.32 | 0.91 | 682.05 K |
| ACGL | Arch Capital Grp Ltd | 10.7958 | 34.69 B | 0.1426 | 1.34 | 2.92 M |
| WTW | Weight Watchers International, Inc | 75.6627 | 32.11 B | 1.5458 | 2.09 | 430.12 K |
| CINF | Cincinnati Financial | 17.4277 | 27.7 B | 0.1156 | 0.67 | 1.81 M |
| SBAC | SBA Communications | 34.5498 | 19.37 B | 0.2477 | 0.72 | 1.51 M |
| EVRG | Evergy Inc | 15.723 | 19.14 B | 0.087 | 0.56 | 1.27 M |
| PAA | Plains All American Pipeline LP | 11.1394 | 16.59 B | 0.1274 | 1.16 | 1.33 M |
| PNFP | Pinnacle Finl Ptnrs | 11.8747 | 16.08 B | 0.6788 | 6.06 | 950.39 K |
| ARWR | Arrowhead Pharma | 4.38 | 12.09 B | 0.18 | 4.29 | 3.01 K |
| DPZ | Domino's Pizza Inc Common Stock | 24.6316 | 11.92 B | 0.929 | 3.92 | 2.36 M |
| MANH | Manhattan Assoc | 10.20 | 11.28 B | 0.40 | 4.08 | 1.74 M |
| TECH | Bio-Techne Cp | 15.3268 | 11.26 B | 0.1509 | 0.99 | 401.27 K |
| CYTK | Cytokinetics | 7.38 | 11.05 B | 0.12 | 1.65 | 11.62 K |
| PODD | Insulet Corp | 15.66 | 9.65 B | 0.12 | 0.77 | 321.47 K |
| AVAV | Aerovironment Inc | 30.48 | 8.66 B | 0.73 | 2.45 | 212.87 K |
| VLY | Valley National Bancorp | 5.6943 | 8.02 B | 0.0537 | 0.95 | 1.94 M |
| HWC | Hancock Whitney Corp | 20.5074 | 6.28 B | 0.2306 | 1.14 | 919.6 K |
| HOMB | Home Bancshares Inc | 4.1781 | 6.21 B | 0.0362 | 0.87 | 669.6 K |
| SIGI | Selective Ins Group | 11.1281 | 5.79 B | 0.2023 | 1.85 | 346.45 K |
| MMYT | Makemytrip Ltd | 27.55 | 5.7 B | 0.35 | 1.29 | 65.22 K |
| SVC | Service Properties Trust | 9.438 | 5.47 B | 0.0663 | 0.71 | 1.23 M |
| MMSI | Merit Medical Sys | 13.09 | 5.23 B | 0.16 | 1.24 | 273.26 K |
| GLNG | Golar Lng Ltd | 27.0859 | 5.19 B | 1.3808 | 5.37 | 1.45 M |
| FULT | Fulton Financial Cor | 5.4975 | 4.66 B | 0.1748 | 3.28 | 2.78 M |
| NWE | Northwestern Corp | 18.919 | 4.32 B | 0.0951 | 0.51 | 183.35 K |
| ICUI | I C U Medical Inc | 39.38 | 4.16 B | 0.43 | 1.1 | 117.45 K |
| LOPE | Grand Canyon Educati | 16.01 | 3.94 B | 0.26 | 1.65 | 350.87 K |
| CLMT | Calumet Specialty Pr | 11.7279 | 3.65 B | 0.0684 | 0.59 | 439.47 K |
| FFBC | First Finl Bncp [Oh] | 8.6187 | 3.54 B | 0.0809 | 0.95 | 401.85 K |
| SBLK | Star Bulk Carriers | 51.9495 | 3.19 B | 0.3765 | 0.73 | 1.31 K |
| IOVA | Iovance Biotherapeutics Inc | 109.00 | 2.77 B | 9.00 | 9 | 81 |
| XRAY | Dentsply Sirona Inc | 27.8898 | 2.64 B | 0.2447 | 0.89 | 1.19 M |
| ADUS | Addus Homecare Corp | 3.93 | 2.22 B | 0.15 | 3.97 | 35.6 K |
| INOD | Innodata Inc | 3.34 | 2.14 B | 0.10 | 3.09 | 2.45 K |
| CHCO | City Holding Company | 19.3033 | 2.05 B | 0.2211 | 1.16 | 129.3 K |
| PRDO | Perdoceo Education Corp | 14.6129 | 2.03 B | 0.3585 | 2.52 | 703 K |
| MESO | Mesoblast Ltd ADR | 96.8917 | 2.02 B | 3.9922 | 4.3 | 202 |
| ALNT | Allient Inc | 3.1099 | 1.89 B | 0.0184 | 0.6 | 1.5 K |
| STRA | Strayer Education | 67.0408 | 1.87 B | 1.4714 | 2.24 | 244 K |
| ATLC | Atlanticus Hld Cp | 3.17 | 1.69 B | 0.03 | 0.96 | 6.52 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.0788 | 1.37 B | 0.4059 | 2.97 | 31.76 K |
| SVRA | Savara Inc | 71.40 | 1.19 B | 1.40 | 2 | 2.92 K |
| STAA | Staar Surgical Company | 9.25 | 1.15 B | 0.31 | 3.47 | 577.05 K |
| NBN | Northeast Bncp | 12.9695 | 1.14 B | 1.4311 | 12.4 | 3.49 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 39.80 | 1.08 B | 0.50 | 1.27 | 5.09 K |
| MBWM | Mercantile Bank Corp | 4.7953 | 1.06 B | 0.072 | 1.52 | 7 K |
| HBNC | Horizon Bancorp | 3.2774 | 1.05 B | 0.0315 | 0.97 | 11.14 K |
| SMBC | Southern MO Bancorp | 8.7208 | 858.23 M | 0.1003 | 1.16 | 11.61 K |
| ADAM | New York Mortgage Trust, Inc. | 3.9268 | 855.48 M | 0.0531 | 1.37 | 2.73 K |
| PFIS | Peoples Finl Svcs Company | 16.9224 | 716.28 M | 0.3071 | 1.85 | 150 |
| CWBC | Community West Bncsh | 3.61 | 688.94 M | 0.0674 | 1.9 | 3.4 K |
| ACNB | Acnb Corp | 8.9477 | 663.88 M | 0.156 | 1.77 | 1 K |
| HIFS | Hingham Inst For Svg | 39.1851 | 657.9 M | 0.64 | 1.66 | 208 |
| UNTY | Unity Bancorp Inc | 4.9825 | 603.46 M | 0.0679 | 1.38 | 8.8 K |
| SFST | Southern First Bancs | 4.727 | 603.24 M | 0.1442 | 3.15 | 3.61 K |
| FBIZ | First Business Finan | 5.5229 | 602.16 M | 0.2507 | 4.76 | 3.18 K |
| XMAX | XMax Inc. | 350.00 | 583.23 M | 235.00 | 204.35 | 8 |
| ITIC | Investors Title Company | 20.9227 | 557.77 M | 0.2121 | 1.02 | 100 |
| XWIN | XMax Inc. | 350.00 | 556.43 M | 235.00 | 204.35 | 8 |
| AIOT | Powerfleet Inc | 5.04 | 554.17 M | 0.05 | 1 | 8.3 K |
| ASMB | Assembly Biosciences | 523.2001 | 524.17 M | 10.2001 | 1.99 | 394 |
| AMCX | AMC Networks Cl A | 34.06 | 521.42 M | 0.47 | 1.4 | 297.45 K |
| TATT | T A T Tech Ltd | 3.7532 | 517.9 M | 0.1305 | 3.6 | 1.2 K |
| WLFC | Willis Lease Fin C | 10.385 | 509.23 M | 0.1927 | 1.89 | 2.11 K |
| CWCO | Cons Water CO Inc | 6.6215 | 478.73 M | 0.1122 | 1.72 | 114.15 K |
| CZFS | Citizens Fincl Svcs | 19.0467 | 395.3 M | 0.1512 | 0.8 | 327 |
| PESI | Perma-Fix Envir | 6.75 | 377.42 M | 0.40 | 6.3 | 11.58 K |
| RCKY | Rocky Brands Inc | 8.5041 | 374.88 M | 0.1166 | 1.39 | 23.84 K |
| ZUMZ | Zumiez Inc | 21.93 | 331.54 M | 0.11 | 0.5 | 284.34 K |
| GASS | Stealthgas Inc | 3.592 | 322.4 M | 0.1047 | 3 | 14.24 K |
| FCCO | First Community Corp | 4.2164 | 321.97 M | 0.1417 | 3.48 | 1.68 K |
| IRD | Opus Genetics, Inc. | 537.60 | 307.14 M | 14.88 | 2.85 | 368 |
| AVXL | Anavex Lf SC | 6.80 | 303.96 M | 0.32 | 4.94 | 1.14 K |
| PNRG | Primeenergy Cp | 19.26 | 295.67 M | 0.12 | 0.63 | 900 |
| JAKK | Jakks Pacific Inc | 166.4337 | 291.49 M | 1.5286 | 0.93 | 59.65 K |
| OVLY | Oak Valley Bancp CA | 3.9692 | 279.75 M | 0.056 | 1.43 | 3.6 K |
| ANIK | Anika Therapeutics | 6.17 | 268.24 M | 0.127 | 2.1 | 31.63 K |
| VABK | Virginia Natl Bnk | 8.0357 | 254.26 M | 0.3091 | 4 | 2.51 K |
| TBCH | Turtle Beach Corporation | 12.60 | 249.09 M | 0.60 | 5 | 55 |
| CFBK | Central Fed Cp | 23.6042 | 235.23 M | 3.1126 | 15.19 | 11 |
| PEBK | Peoples Bancorp NC | 3.0607 | 228.53 M | 0.1933 | 6.74 | 5.01 K |
| VUZI | Vuzix Corp | 4.425 | 214.55 M | 0.675 | 18 | 677 |
| PPIH | Perma-Pipe International Holdings Inc | 6.91 | 211.19 M | 0.09 | 1.32 | 5.4 K |
| EGAN | Egain Corp | 6.97 | 202.03 M | 0.07 | 1.01 | 102.17 K |
| SLNH | Soluna Hldgs Inc | 10.6138 | 182.99 M | 1.3035 | 14 | 103 |
| KGEI | Kolibri Global Energy Inc | 28.60 | 181.72 M | 1.00 | 3.62 | 3.71 K |
| HQI | Hirequest Inc | 3.2624 | 177.74 M | 0.5437 | 20 | 7.67 K |
| BSET | Bassett Furniture | 3.868 | 175.37 M | 0.0849 | 2.24 | 7.61 K |
| TAYD | Taylor Devices Inc | 8.14 | 171.03 M | 0.19 | 2.39 | 9.7 K |
| TCX | Tucows Inc Cl A | 3.1024 | 156.87 M | 0.0184 | 0.6 | 4.17 K |
| OCC | Optical Cable Corp | 3.1451 | 137.97 M | 0.0827 | 2.7 | 1.92 K |
| ANIX | Anixa Biosciences Inc | 4.00 | 116.7 M | 0.125 | 3.23 | 4.12 K |
| FLNT | Fluent Inc | 28.0948 | 113.6 M | 0.6338 | 2.31 | 137 |
| MMLP | Martin Midstrm LP | 12.4976 | 99.77 M | 0.1365 | 1.1 | 48.81 K |
| VRA | Vera Bradley | 40.89 | 96.12 M | 0.57 | 1.41 | 717.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.8824 | 1.06 T | 0.1513 | 0.55 | 6.66 M |
| WMT | Wal-Mart Stores | 13.985 | 882.82 B | 0.0895 | 0.64 | 38.96 M |
| UNH | Unitedhealth Group Inc | 37.0361 | 366.86 B | 0.885 | 2.45 | 12.25 M |
| PG | Procter & Gamble Company | 45.28 | 342.23 B | 0.2483 | 0.55 | 9.1 M |
| ABT | Abbott Laboratories | 19.0951 | 188.05 B | 0.2905 | 1.54 | 78.11 M |
| TJX | TJX Companies | 11.9478 | 179.03 B | 0.0682 | 0.57 | 11.47 M |
| COP | ConocoPhillips | 32.7341 | 142.25 B | 0.1647 | 0.51 | 11.62 M |
| CB | Chubb Ltd | 45.3122 | 137.31 B | 1.3125 | 2.98 | 3.84 M |
| SYK | Stryker Corp | 41.2145 | 129.36 B | 0.3003 | 0.73 | 2.24 M |
| HDB | Hdfc Bank Ltd ADR | 6.2718 | 122.02 B | 0.0529 | 0.85 | 5.66 M |
| MDT | Medtronic Inc | 23.5338 | 109.98 B | 0.5247 | 2.28 | 7.92 M |
| BN | Brookfield Corporation | 4.3748 | 98.23 B | 0.0436 | 1.01 | 6.66 M |
| WMB | Williams Companies | 11.2771 | 87.76 B | 0.1607 | 1.45 | 21.02 M |
| ELV | Elevance Health Inc | 52.119 | 85 B | 0.6746 | 1.31 | 3.35 M |
| EPD | Enterprise Products Partners LP | 8.479 | 82.32 B | 0.0485 | 0.58 | 2.55 M |
| TRV | The Travelers Companies Inc | 39.1906 | 82.08 B | 2.1112 | 5.69 | 7.93 M |
| CP | Canadian Pacific Railway | 9.7115 | 80.12 B | 0.0645 | 0.67 | 13.57 M |
| AON | AON Plc | 40.2501 | 77.05 B | 0.527 | 1.33 | 3.61 M |
| URI | United Rentals | 22.4886 | 72.84 B | 2.0919 | 10.26 | 8.3 M |
| EOG | Eog Resources | 31.6912 | 72.54 B | 0.6672 | 2.15 | 8.47 M |
| MS-PA | Morgan Stanley | 9.5264 | 67.29 B | 0.1506 | 1.61 | 103.83 K |
| AJG | Arthur J. Gallagher & Company | 20.6874 | 64.68 B | 0.3052 | 1.5 | 1.12 M |
| D | Dominion Resources | 27.9015 | 58.75 B | 0.2683 | 0.97 | 1.98 M |
| TRGP | Targa Resources | 17.627 | 57.57 B | 0.3828 | 2.22 | 192.6 K |
| CAH | Cardinal Health | 29.0489 | 55.66 B | 0.1787 | 0.62 | 2.33 M |
| DEO | Diageo Plc ADR | 56.2903 | 51.59 B | 1.4327 | 2.61 | 777.3 K |
| DVN | Devon Energy Corp | 40.3315 | 49.72 B | 0.4985 | 1.25 | 3.69 M |
| BDX | Becton Dickinson and Company | 44.4058 | 48.79 B | 0.2224 | 0.5 | 1.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.2017 | 47.19 B | 0.877 | 2.12 | 200 |
| VTR | Ventas Inc | 31.3885 | 44.85 B | 0.2438 | 0.78 | 2.12 M |
| WDS | Woodside Energy Group Ltd | 20.0079 | 44.73 B | 0.2664 | 1.35 | 4.15 K |
| HUM | Humana Inc | 65.0924 | 44.09 B | 0.4656 | 0.72 | 1.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0235 | 43.35 B | 0.022 | 0.73 | 6.36 M |
| WEC | Wisconsin Energy Corp | 20.0641 | 35.17 B | 0.1987 | 1 | 2.26 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.925 | 32.8 B | 0.1244 | 0.7 | 396.2 K |
| FE | Firstenergy Corp | 24.0449 | 27.4 B | 0.4002 | 1.69 | 3.48 M |
| WRB | W.R. Berkley Corp | 6.7233 | 26.85 B | 0.1471 | 2.24 | 3.95 M |
| AWK | American Water Works | 22.4365 | 26.33 B | 0.205 | 0.92 | 1.27 M |
| CPAY | Corpay Inc | 27.90 | 26.03 B | 0.18 | 0.65 | 66.3 K |
| BRO | Brown & Brown | 8.6169 | 24.13 B | 0.1421 | 1.68 | 5.18 M |
| ESS | Essex Property Trust | 84.13 | 19.65 B | 0.5363 | 0.64 | 595 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5643 | 19.3 B | 0.1099 | 0.96 | 2.68 M |
| ZBH | Zimmer Biomet Holdings | 45.5691 | 18.8 B | 0.3953 | 0.88 | 1.89 M |
| KEP | Korea Electric Power Corp ADR | 7.942 | 16 B | 0.492 | 6.6 | 951.3 K |
| EMA | Emera Inc | 16.3844 | 15.78 B | 0.0912 | 0.56 | 5.5 K |
| EG | Everest Re Group | 58.7819 | 14.66 B | 1.2443 | 2.16 | 580.25 K |
| RNR | Renaissancere Holdings Ltd | 55.4167 | 13.79 B | 1.2079 | 2.23 | 595.7 K |
| CCK | Crown Cork & Seal Company | 31.1411 | 13.53 B | 0.3031 | 0.98 | 2.4 M |
| WSO | Watsco Inc | 36.8694 | 13.22 B | 0.3083 | 0.84 | 579.5 K |
| BF-B | Brown-Forman Corporation | 14.6042 | 12.97 B | 0.1077 | 0.74 | 988.28 K |
| EMBJ | Embraer S.A. | 25.7541 | 12.8 B | 0.4771 | 1.89 | 1.08 M |
| DPZ | Domino's Pizza Inc | 24.6316 | 12.48 B | 0.929 | 3.92 | 2.36 M |
| PNW | Pinnacle West Capital Corp | 25.2964 | 12.22 B | 0.134 | 0.53 | 701.1 K |
| OC | Owens Corning Inc | 20.5262 | 12.13 B | 0.3201 | 1.58 | 2.37 M |
| DVA | Davita Healthcare Partners Inc | 33.375 | 11.6 B | 0.68 | 2.08 | 4.75 M |
| WTRG | Essential Utilities Inc | 11.8517 | 11.31 B | 0.0602 | 0.51 | 907.5 K |
| ORI | Old Republic International Corp | 3.5417 | 10.58 B | 0.0222 | 0.63 | 1.64 M |
| AES | The Aes Corp | 6.8027 | 10.48 B | 0.0568 | 0.84 | 6.71 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.9518 | 10.08 B | 0.0286 | 0.58 | 946 K |
| EDU | New Oriental Education & Technology Group ADR | 24.4319 | 9.47 B | 0.1564 | 0.64 | 2.83 M |
| NNN | National Retail Properties | 12.9328 | 8.94 B | 0.1124 | 0.88 | 1.19 M |
| KT | Korea Telecom Corp ADR | 9.1996 | 8.87 B | 0.1059 | 1.16 | 464.3 K |
| PRMB | Primo Brands Corporation | 5.5629 | 8.68 B | 0.0305 | 0.55 | 249.1 K |
| CAE | Cae Inc | 8.9579 | 8.61 B | 0.2346 | 2.69 | 35.7 K |
| QGEN | Qiagen N.V. | 11.7987 | 8.61 B | 0.1098 | 0.94 | 2.43 M |
| NEU | Newmarket Corp | 118.9163 | 8.22 B | 1.4451 | 1.23 | 137 K |
| THG | The Hanover Insurance Group | 23.0624 | 8.1 B | 0.1667 | 0.73 | 255.5 K |
| SSD | Simpson Manufacturing Company | 24.8469 | 7.96 B | 0.1829 | 0.74 | 353.4 K |
| AXS | Axis Capital Holdings | 18.2584 | 7.7 B | 0.6473 | 3.68 | 1.09 M |
| TEX | Terex Corp | 11.9266 | 7.46 B | 0.1223 | 1.04 | 5.78 M |
| GAP | Gap Inc | 11.5827 | 7.39 B | 0.1221 | 1.07 | 6.21 M |
| FBIN | Fortune Brands Innovations Inc. | 10.8122 | 6.01 B | 0.4163 | 4 | 3.98 M |
| LPX | Louisiana-Pacific Corp | 5.5882 | 5.3 B | 0.0526 | 0.95 | 4.07 M |
| UNF | Unifirst Corp | 47.6583 | 5.22 B | 0.8323 | 1.78 | 92.9 K |
| CVSA | Covista Inc. | 41.4483 | 4.23 B | 1.4261 | 3.56 | 1.02 M |
| PII | Polaris Industries Inc | 38.7848 | 3.99 B | 1.0236 | 2.71 | 1.51 M |
| CGAU | Centerra Gold Inc | 15.5613 | 3.93 B | 3.0258 | 24.14 | 600 |
| MHO | M/I Homes | 5.82 | 3.78 B | 0.29 | 5.24 | 412.63 K |
| SMG | Scotts Miracle-Gro Company | 29.5246 | 3.61 B | 0.3805 | 1.31 | 811 K |
| HNI | Hon Industries Inc | 14.1429 | 3.52 B | 0.7126 | 5.31 | 826 K |
| CBU | Community Bank System | 15.9833 | 3.43 B | 0.1291 | 0.81 | 399.52 K |
| WT | Wisdomtree Inc | 5.1386 | 3.29 B | 0.0488 | 0.96 | 48.4 K |
| GPI | Group 1 Automotive | 36.2414 | 3.22 B | 0.2168 | 0.6 | 280.2 K |
| DCO | Ducommun Inc | 13.93 | 3.04 B | 0.13 | 0.94 | 84.6 K |
| SII | Sprott Inc | 40.8139 | 2.9 B | 0.2408 | 0.59 | 60 |
| SDRL | Seadrill 2021 Ltd | 47949.2969 | 2.69 B | 803.1719 | 1.7 | 1.38 M |
| DAC | Danaos Corp | 39.0264 | 2.61 B | 1.7268 | 4.63 | 3.31 K |
| KYN | Kayne Anderson MLP Investment Company | 7.3421 | 2.42 B | 0.0425 | 0.58 | 165.1 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.3572 | 2.33 B | 0.0742 | 2.26 | 3.68 K |
| HCI | Homeowners Choice | 4.4222 | 2.31 B | 0.1725 | 4.06 | 8.2 K |
| BHC | Bausch Health Companies Inc | 37.18 | 2.21 B | 1.05 | 2.91 | 2.77 M |
| PEB | Pebblebrook Hotel Trust | 12.3142 | 2.09 B | 0.1011 | 0.83 | 594.1 K |
| ALG | Alamo Group | 19.8816 | 2.02 B | 0.1383 | 0.7 | 25.4 K |
| GEL | Genesis Energy LP | 9.6748 | 1.86 B | 0.0902 | 0.94 | 229.5 K |
| STEW | Srh Total Return Fund Inc | 5.83 | 1.81 B | 0.05 | 0.87 | 82.44 K |
| GLP | Global Partners LP | 4.3985 | 1.65 B | 0.4003 | 10.01 | 193 K |
| EFC | Ellington Financial Llc | 3.1908 | 1.65 B | 0.0179 | 0.56 | 14.2 K |
| IDT | IDT Corp | 7.3183 | 1.65 B | 0.1195 | 1.66 | 240.05 K |
| CNMD | C O N M E D Cp | 21.5759 | 1.5 B | 0.2996 | 1.41 | 153.9 K |
| GBX | Greenbrier Companies | 12.10 | 1.48 B | 0.5109 | 4.41 | 1.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 4.55 | 0.40 | 9.64 | 13.2 K | |
| LUG | Lundin Gold Inc | 3.7442 | 0.2552 | 7.31 | 24.3 K | |
| TCL-B | Transcontinental Inc | 5.1064 | 0.3457 | 7.26 | 4 K | |
| BCT | Briacell Therapeutics Corp | 72.4241 | 4.8283 | 7.14 | 215 | |
| SVB | Silver Bull Resources Inc | 5.20 | 0.32 | 6.56 | 175 | |
| PWF-PA | Power Financial Corp Pref A | 9.7454 | 0.5078 | 5.5 | 2.52 K | |
| KEI | Kolibri Global Energy Inc | 29.50 | 1.40 | 4.98 | 22.1 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 550 | |
| IFP | Interfor Corp | 3.9253 | 0.1691 | 4.5 | 68.8 K | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | 0.6615 | 3.92 | 1.3 K | |
| EFR | Energy Fuels Inc | 14.00 | 0.50 | 3.7 | 2.18 K | |
| DR | Medical Facilities Corp | 4.3396 | 0.1411 | 3.36 | 44.43 K | |
| BHC | Bausch Health Companies Inc | 37.89 | 1.19 | 3.24 | 371.8 K | |
| IMP | Intermap Tech Corp | 3.20 | 0.10 | 3.23 | 13.3 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.7845 | 0.2603 | 3.05 | 10 K | |
| CHR | Chorus Aviation Inc | 21.9494 | 0.6222 | 2.92 | 187.9 K | |
| TCL-A | Transcontinental Inc | 5.1386 | 0.1445 | 2.89 | 17.58 K | |
| CGX | Cineplex Inc | 17.5614 | 0.485 | 2.84 | 81.36 K | |
| CTC | Canadian Tire Corp Ltd | 51.0176 | 1.4086 | 2.84 | 260 | |
| WFG | West Fraser Timber CO Ltd | 18.5503 | 0.5066 | 2.81 | 139.4 K | |
| PGIC | Premium Global Income Split Corp | 12.5338 | 0.3418 | 2.8 | 1.75 K | |
| DCM | Data Communications Mgmt Corp | 204.3314 | 5.4247 | 2.73 | 2.7 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.9529 | 0.1287 | 2.67 | 30 K | |
| CAE | Cae Inc | 9.0959 | 0.2339 | 2.64 | 532.09 K | |
| EMP-A | Empire Company Limited | 15.437 | 0.3928 | 2.61 | 240 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 600 | |
| RFA | RFA Financial Inc. | 27.0207 | 0.6346 | 2.41 | 87.88 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.6475 | 0.1301 | 2.36 | 1.9 K | |
| BN-PC | Brookfield Corporation | 7.0236 | 0.1603 | 2.34 | 1.69 K | |
| ALC | Algoma Central | 4.04 | 0.0907 | 2.3 | 1.12 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.1904 | 0.1807 | 2.26 | 300 | |
| OGD | Orbit Garant Drilling Inc | 5.31 | 0.11 | 2.12 | 5.6 K | |
| IAG | IA Financial Corp Inc | 19.757 | 0.4028 | 2.08 | 142 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.4509 | 0.0886 | 2.03 | 16.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 298.4684 | 5.9324 | 2.03 | 32.91 K | |
| ENGH | Enghouse Systems Ltd | 3.5793 | 0.0701 | 2 | 20.2 K | |
| WJX | Wajax Corp | 13.9581 | 0.2685 | 1.96 | 13.72 K | |
| CIU-PC | CU Inc Pref C | 13.2655 | 0.2283 | 1.75 | 100 | |
| PZA | Pizza Pizza Royalty Corp | 3.1412 | 0.0537 | 1.74 | 7.6 K | |
| BN-PR | Brookfield Corporation | 12.4818 | 0.1989 | 1.62 | 7.51 K | |
| L | Loblaw CO | 5.6422 | 0.0894 | 1.61 | 914.48 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.819 | 0.1479 | 1.53 | 5.03 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | 0.1991 | 1.51 | 3.15 M | |
| BN | Brookfield Corporation | 5.0265 | 0.0745 | 1.5 | 2.63 M | |
| GBT | Bmtc Group Inc | 15.5575 | 0.2269 | 1.48 | 5.5 K | |
| ALA | AltaGas Ltd | 13.9415 | 0.1992 | 1.45 | 218.67 K | |
| VNP | 5N Plus Inc | 7.09 | 0.10 | 1.43 | 604 K | |
| MRD | Melcor Dev | 6.752 | 0.0889 | 1.33 | 500 | |
| GSY | Goeasy Ltd | 4.4004 | 0.0567 | 1.31 | 3.67 K | |
| IFC | Intact Financial Corp | 40.3057 | 0.5156 | 1.3 | 173 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.8818 | 0.1201 | 1.23 | 3.75 M | |
| BCE-PJ | Bce Inc Pref J | 10.295 | 0.1244 | 1.22 | 345 | |
| PHX | Phx Energy Services Corp | 4.1639 | 0.05 | 1.22 | 13.59 K | |
| BCE-PH | Bce Inc Pref H | 9.6605 | 0.115 | 1.2 | 1 K | |
| FRU | Freehold Royalties Ltd | 6.6183 | 0.0778 | 1.19 | 209.51 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.9029 | 0.1258 | 1.17 | 6.13 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.5604 | 0.4374 | 1.15 | 144 K | |
| SJ | Stella Jones Inc | 8.2953 | 0.094 | 1.15 | 5.6 K | |
| WCN | Waste Connections Inc | 25.1254 | 0.2819 | 1.13 | 57.27 K | |
| BN-PN | Brookfield Corporation | 9.858 | 0.1102 | 1.13 | 4.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.152 | 0.0449 | 1.09 | 2.1 K | |
| MRU | Metro Inc | 12.6964 | 0.1324 | 1.05 | 750.84 K | |
| CCL-B | CCL Industries Inc | 4.7193 | 0.0479 | 1.03 | 67.52 K | |
| ENB-PA | Enbridge Inc Pref A | 11.0776 | 0.0996 | 0.91 | 1.7 K | |
| LB | Laurentian Bank | 20.5639 | 0.1828 | 0.9 | 66.77 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9268 | 0.0322 | 0.83 | 3.04 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.7467 | 0.0787 | 0.81 | 5.37 K | |
| CMG | Computer Modelling Group Ltd | 4.0645 | 0.0328 | 0.81 | 28 K | |
| AIM | Aimia Inc | 10.1307 | 0.0813 | 0.81 | 1.6 M | |
| NFI | Nfi Group Inc. | 3.7946 | 0.0301 | 0.8 | 77.1 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.3496 | 0.042 | 0.79 | 45.7 K | |
| WN-PC | George Weston Ser 3 Prf | 11.0571 | 0.085 | 0.77 | 5.07 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 10.8994 | 0.0832 | 0.77 | 9.53 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9859 | 0.052 | 0.75 | 13.97 K | |
| BDI | Black Diamond Group Ltd | 9.238 | 0.0675 | 0.74 | 40.39 K | |
| ACO-X | ATCO Ltd | 19.3317 | 0.1396 | 0.73 | 45.2 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.1045 | 0.0295 | 0.72 | 154.56 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.415 | 0.0746 | 0.72 | 5.92 K | |
| CRRX | Carerx Corp | 28.1415 | 0.1968 | 0.7 | 1.25 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 10.7753 | 0.0734 | 0.69 | 3.54 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.3591 | 0.0825 | 0.67 | 2.45 K | |
| VET | Vermilion Energy Inc | 23.7609 | 0.1584 | 0.67 | 182 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.8977 | 0.0655 | 0.67 | 8.6 K | |
| CPX | Capital Power Corp | 10.9128 | 0.0722 | 0.67 | 55.08 K | |
| BCE-PR | BCE Inc Pref R | 10.5248 | 0.0676 | 0.65 | 6.79 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.2695 | 0.0579 | 0.63 | 1.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.0862 | 0.0674 | 0.61 | 8.03 K | |
| MID-UN | MINT Income Fund | 3.3721 | 0.0205 | 0.61 | 95.54 K | |
| FTS-PH | Fortis Inc Pref H | 13.7721 | 0.0813 | 0.59 | 958 | |
| WN-PA | George Weston Prf | 10.8141 | 0.0638 | 0.59 | 2.76 K | |
| EMA | Emera Incorporated | 16.3389 | 0.0893 | 0.55 | 158.53 K | |
| PPL | Pembina Pipeline Corp | 10.2216 | 0.0551 | 0.54 | 327.75 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.451 | 0.067 | 0.54 | 5.4 K | |
| MX | Methanex Corp | 18.3492 | 0.0955 | 0.52 | 362.29 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.2526 | 0.0569 | 0.51 | 1.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIIDQ | Hidili Industry International Development Limited | 39.48 | 316.04 M | 1.424 | 3.74 | 109 |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 3.30 | 25 | 85 |
| MTTCF | MeaTech 3D Ltd | 23.40 | 7.81 M | 1.20 | 5.41 | 7 |
| ONEI | OneMeta AI | 10.00 | 4.61 M | 2.00 | 25 | 52 |
| MRNJ | Metatron Inc | 4055.8459 | 1.52 M | 77.9971 | 1.96 | 1 |
| SEII | Sharing Economy International Inc | 780.00 | 733.04 K | 55.00 | 7.59 | 15 |
| GSFI | Green Stream Holdings Inc | 405.0416 | 654.18 K | 21.1787 | 5.52 | 47 |
| BLSP | Blue Sphere Corporation | 1175.20 | 288.79 K | 58.76 | 5.26 | 12.1 K |
| USRM | U.S. Stem Cell Inc | 85.30 | 64.15 K | 5.30 | 6.63 | 280 |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | 7.00 | 40 | 5.92 K |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.40 | 11.11 | 7.24 M |
| ESNC | EnSync Inc | 4.10 | 6.81 K | 0.1995 | 5.11 | 17.8 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.90 | 1.25 K | 0.14 | 3.72 | 10.66 K |
| SPDC | Speed Commerce Inc | 23.04 | 603 | 0.32 | 1.41 | 1.02 K |
| PRXIQ | Premier Exhibitions Inc | 17.09 | 491 | 0.09 | 0.53 | 782 |
| CALIQ | China Auto Logistics Inc. | 7.14 | 484 | 0.24 | 3.48 | 662 |
| EFIR | EGPI Firecreek Inc | 41.20 | 476 | 9.60 | 30.38 | 1.01 K |
| PARD | Poniard Pharmaceuticals Inc | 5.60 | 149 | 0.08 | 1.45 | 2.28 K |
| FONU | FonU2 Inc | 24.00 | 11.20 | 87.5 | 44 | |
| ANDI | Andiamo Corporation | 29.40 | 5.60 | 23.53 | 4.52 K | |
| VRCI | Verde Science Inc | 63.00 | 7.00 | 12.5 | 2 K | |
| GTKP | GateKeeper USA Inc | 3.25 | 0.26 | 8.7 | 500 | |
| DSUS | Drone Services USA Inc | 18.20 | 1.30 | 7.69 | 20 K | |
| AFPW | AlumiFuel Power Corporation | 325.0001 | 15.0001 | 4.84 | 158 | |
| ESINQ | ITT Educational Services Inc | 64.32 | 0.83 | 1.31 | 1.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GMI | Green Mining Innovation Inc. | 50.00 | 12.00 | 31.58 | 25 | |
| USS | Uniserve Communications Corporation | 18.4211 | 3.9474 | 27.27 | 281 | |
| MUR | Murchison Minerals Ltd | 5.00 | 0.75 | 17.65 | 300 | |
| TWO | T2 Metals Corp. | 14.00 | 2.00 | 16.67 | 1.38 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 2.2 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 2.00 | 15.38 | 120 | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 101 | |
| ENA | Enablence Technologies Inc | 216.00 | 24.00 | 12.5 | 61 | |
| FCI | First Canadian Graphite Inc. | 60.00 | 6.00 | 11.11 | 7 | |
| PUMA | Puma Exploration Inc | 21.00 | 2.00 | 10.53 | 16.7 K | |
| JSPX | JasperX Technologies Inc. | 32.00 | 3.00 | 10.34 | 100 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.30 | 10 | 33 | |
| FEO | Oceanic Iron Ore Corp | 3.50 | 0.30 | 9.37 | 9.71 K | |
| BAV-H | Bravern Ventures Ltd | 3.5999 | 0.30 | 9.09 | 1.67 K | |
| CVB | Compass Gold Corporation | 24.00 | 2.00 | 9.09 | 175 | |
| AORO | Aloro Mining Corp | 5.00 | 0.40 | 8.7 | 500 | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.90 | 0.30 | 8.33 | 17 K | |
| BSK | Blue Sky Uranium Corp | 13.00 | 1.00 | 8.33 | 1.52 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.00 | 8 | 290 | |
| GR | Great Atlantic Resources Corp | 30.00 | 2.00 | 7.14 | 380 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 696 | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 751 | |
| FMN | Fidelity Minerals Corp | 63.7501 | 3.75 | 6.25 | 238 | |
| BLDS | Badlands Resources Inc. | 28.00 | 1.00 | 3.7 | 2.31 K | |
| SA-H | Southern Arc Minerals Inc | 9.60 | 0.30 | 3.23 | 1.52 K | |
| MRZ | Mirasol Resources Ltd | 3.45 | 0.10 | 2.99 | 32.3 K | |
| MCI | Minnova Corp | 3.50 | 0.10 | 2.94 | 6.5 K | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.2331 | 2.78 | 6.09 K | |
| ADK | DIAGNOS Inc | 3.90 | 0.10 | 2.63 | 2.05 K | |
| CWV | Crown Point Energy Inc | 7.6897 | 0.1831 | 2.44 | 5.11 K | |
| NZP | Chatham Rock Phosphate Limited | 4.50 | 0.10 | 2.27 | 1.65 K | |
| SKYG | Sky Gold Corp | 825.0001 | 15.00 | 1.85 | 6 | |
| REX | Orex Minerals Inc | 5.50 | 0.10 | 1.85 | 5.29 K | |
| GGA | Goldgroup Mining Inc. | 14.40 | 0.20 | 1.41 | 23.2 K | |
| GORO | Goldgroup Mining Inc. | 57.60 | 0.80 | 1.41 | 5.8 K | |
| AXL | Arrow Exploration Corp | 152.1368 | 1.7094 | 1.14 | 554.35 K |