Gainer Valuations for 18 October 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 18 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 5.7627 | 62.18 B | 0.0478 | 0.84 | 2.38 M | 13.72 M |
| IMO | Imperial Oil Ltd | 30.1909 | 59.8 B | 0.8294 | 2.82 | 494.5 K | 14.93 M |
| GSAT | Globalstar | 7.65 | 11.15 B | 0.30 | 4.08 | 29.83 K | 228.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8692 | 3.74 B | 0.1307 | 2.28 | 22.48 K | 131.93 K |
| SEB | Seaboard Corporation | 2020.5856 | 3.59 B | 189.8864 | 10.37 | 1.3 K | 2.63 M |
| UEC | Uranium Energy | 3.25 | 3.58 B | 0.26 | 8.7 | 612.27 K | 1.99 M |
| NHC | National Healthcare Corp | 24.2158 | 3.3 B | 1.1341 | 4.91 | 50.8 K | 1.23 M |
| PRK | Park National Corp | 31.2361 | 3.23 B | 2.5403 | 8.85 | 95.1 K | 2.97 M |
| NG | Novagold Resources Inc | 7.3772 | 2.65 B | 0.5696 | 8.37 | 4.32 M | 31.9 M |
| TGB | Taseko Mines Ltd | 3.23 | 2.64 B | 0.08 | 2.54 | 973.76 K | 3.15 M |
| NOG | Northern Oil and Gas | 177.3571 | 2.59 B | 7.6901 | 4.53 | 124.44 K | 22.07 M |
| SVM | Silvercorp Metals Inc | 7.3737 | 2.04 B | 0.2862 | 4.04 | 4.13 M | 30.47 M |
| UUUU | Energy Fuels Inc | 13.075 | 1.84 B | 0.075 | 0.58 | 50 | 653.75 |
| CET | Central Securities Corp | 9.0699 | 1.68 B | 0.248 | 2.81 | 25.8 K | 234 K |
| TMP | Tompkinstrustco | 24.6689 | 1.44 B | 1.0297 | 4.36 | 45.6 K | 1.12 M |
| REPX | Riley Exploration Permian Inc | 67.4753 | 947.46 M | 1.8652 | 2.84 | 485 | 32.73 K |
| GAU | Galiano Gold Inc | 5.67 | 627.82 M | 0.25 | 4.61 | 600.8 K | 3.41 M |
| THM | International Tower Hill Mines Ltd | 5.025 | 413.24 M | 0.025 | 0.5 | 270.07 K | 1.36 M |
| NAK | Northern Dynasty Minerals | 7.79 | 353.85 M | 0.52 | 7.15 | 778.82 K | 6.07 M |
| GTE | Gran Tierra Energy Inc | 61.80 | 346.37 M | 4.00 | 6.92 | 101.36 K | 6.26 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.60 | 299.97 M | 0.09 | 2.56 | 490.62 K | 1.77 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8015 | 280.73 M | 0.1802 | 4.98 | 106.97 K | 406.64 K |
| FRD | Friedman Industries Inc | 7.4971 | 276.32 M | 0.3563 | 4.99 | 47.3 K | 354.61 K |
| PLX | Protalix Biotherapeutics | 52.80 | 252.19 M | 3.30 | 6.67 | 23.02 K | 1.22 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.8873 | 238.74 M | 0.0294 | 0.76 | 64.5 K | 250.73 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | 0.03 | 0.86 | 1.9 K | 6.65 K |
| CMT | Core Molding Technologies Inc | 7.9128 | 187.87 M | 0.1979 | 2.57 | 8.1 K | 64.09 K |
| EPM | Evolution Petroleum Corp | 3.4686 | 138.19 M | 0.1368 | 4.11 | 84 K | 291.36 K |
| BCV | Bancroft Convertible Fund | 5.6795 | 121.05 M | 0.0364 | 0.65 | 9.6 K | 54.52 K |
| CATX | Perspective Therapeutics Inc | 9.00 | 94.2 M | 0.20 | 2.27 | 8.57 K | 77.13 K |
| STXS | Stereotaxis Inc | 9.8536 | 90.18 M | 0.1876 | 1.94 | 18.99 K | 187.16 K |
| WYY | Widepoint Corp | 8.90 | 60.29 M | 0.10 | 1.14 | 1.84 K | 16.38 K |
| IBIO | Ibio Inc | 6900.00 | 52.9 M | 100.00 | 1.47 | 3 | 20.7 K |
| WWR | Westwater Resources | 5544.00 | 51.65 M | 898.7993 | 19.35 | 439 | 2.43 M |
| DXR | Daxor Corp | 10.2313 | 49.74 M | 0.0616 | 0.61 | 2.27 K | 23.23 K |
| FSP | Franklin Street Properties | 5.3535 | 43.73 M | 0.2488 | 4.87 | 294.6 K | 1.58 M |
| AGIG | AGIG | 2065.00 | 35.41 M | 25.00 | 1.23 | 1.31 K | 2.71 M |
| NNVC | Nanoviricides Inc | 63.00 | 35.24 M | 6.30 | 11.11 | 6.85 K | 431.74 K |
| BESS | Bimergen Energy Corporation | 124.60 | 24.98 M | 7.00 | 5.95 | 2 | 249.2 |
| IGC | India Globalization Capital Inc | 3.30 | 20.56 M | 1.50 | 83.33 | 295.02 K | 973.57 K |
| BRN | Barnwell Industries | 3.3265 | 12.2 M | 0.0584 | 1.79 | 48.04 K | 159.79 K |
| TOVX | Theriva Biologics Inc | 5250.00 | 7.38 M | 175.00 | 3.45 | 3 | 15.75 K |
| PLAG | Planet Green Holdings Corp | 345.00 | 5.33 M | 2.50 | 0.73 | 29 | 10.01 K |
| OPTT | Ocean Power Tech Inc | 888.00 | 5.15 M | 26.00 | 3.02 | 146.03 K | 129.68 M |
| AUMN | Golden Minerals Company | 213.25 | 3.73 M | 14.75 | 7.43 | 8.61 K | 1.84 M |
| AMBO | Ambow Education Holding Ltd ADR | 2010.00 | 3.72 M | 45.00 | 2.29 | 148 | 297.48 K |
| TPHS | Trinity Pl Hlds Inc | 8.7634 | 1.93 M | 0.0797 | 0.92 | 15.95 K | 139.74 K |
| ITP | IT Tech Packaging Inc | 24.985 | 978.9 K | 1.2638 | 5.33 | 1.6 K | 40 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 24.84 | 97.61 M | 3.51 | 16.46 | 51 | 1.27 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4699.8398 | 5.75 T | 139.3599 | 3.06 | 16.94 M | 79.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.6516 | 5.17 T | 0.0674 | 0.54 | 881.6 M | 11.15 B |
| MSFT | Microsoft Corporation | 21.1594 | 3.87 T | 0.2557 | 1.22 | 52.49 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 14.6564 | 3.61 T | 0.2011 | 1.39 | 151.88 M | 2.23 B |
| GOOG | Alphabet Inc Class C | 14.5878 | 3.57 T | 0.20 | 1.39 | 152.6 M | 2.23 B |
| AMZN | Amazon.com Inc | 12.194 | 2.88 T | 0.0775 | 0.64 | 92.26 M | 1.12 B |
| WMT | Walmart Inc. | 13.8623 | 1 T | 0.2753 | 2.03 | 42.21 M | 585.14 M |
| MU | Micron Technology | 5.6274 | 917.92 B | 0.3218 | 6.07 | 31.43 M | 176.85 M |
| AMD | Advanced Micro Devices | 4.83 | 906.8 B | 0.16 | 3.43 | 21.34 M | 103.07 M |
| ASML | ASML Holding N.V. ADR | 38.4353 | 591.39 B | 0.6013 | 1.59 | 2.68 M | 103.17 M |
| COST | Costco Wholesale | 61.2811 | 481.95 B | 1.6014 | 2.68 | 3.54 M | 217.21 M |
| CSCO | Cisco Systems Inc | 11.3969 | 397.26 B | 0.2213 | 1.98 | 42.78 M | 487.61 M |
| INTC | Intel Corp | 16.0307 | 332.19 B | 0.0822 | 0.52 | 85.27 M | 1.37 B |
| AMAT | Applied Materials | 9.3444 | 313.53 B | 0.2164 | 2.37 | 17.78 M | 166.17 M |
| LRCX | Lam Research Corp | 3.694 | 295.19 B | 0.0671 | 1.85 | 23.72 M | 87.63 M |
| AZN | Astrazeneca Plc ADR | 25.7756 | 287.66 B | 0.2081 | 0.81 | 994.8 K | 25.64 M |
| TXN | Texas Instruments | 20.7394 | 283.24 B | 0.4565 | 2.25 | 12.01 M | 249.04 M |
| AMGN | Amgen Inc | 38.9564 | 253.21 B | 0.5713 | 1.49 | 6.28 M | 244.67 M |
| LIN | Linde Plc | 78.6665 | 241.73 B | 1.6486 | 2.14 | 2.1 M | 164.96 M |
| GILD | Gilead Sciences Inc | 14.0791 | 210.52 B | 0.3109 | 2.26 | 13.52 M | 190.36 M |
| KLAC | K L A-Tencor Corp | 25.8607 | 209.79 B | 0.3074 | 1.2 | 2.99 M | 77.29 M |
| ADI | Analog Devices | 25.7872 | 198.23 B | 0.6577 | 2.62 | 4.06 M | 104.78 M |
| PEP | Pepsico Inc | 40.4145 | 196.15 B | 0.3367 | 0.84 | 7.36 M | 297.5 M |
| VZ | Verizon Communications Inc | 17.8143 | 193.14 B | 0.1435 | 0.81 | 12.26 M | 218.39 M |
| QCOM | Qualcomm Inc | 37.331 | 188.93 B | 0.6295 | 1.72 | 13.14 M | 490.59 M |
| TMUS | T-Mobile US | 14.4509 | 182.36 B | 0.3664 | 2.6 | 1.55 M | 22.46 M |
| MRVL | Marvell Technology Inc | 12.4022 | 151.88 B | 0.2215 | 1.82 | 17.79 M | 220.61 M |
| VRTX | Vertex Pharmaceutic | 40.94 | 138.69 B | 0.85 | 2.12 | 2.22 M | 90.74 M |
| STX | Seagate Technology | 6.4035 | 126.65 B | 0.4233 | 7.08 | 12.27 M | 78.54 M |
| SBUX | Starbucks Corporation | 16.9753 | 125.29 B | 0.5158 | 3.13 | 15.2 M | 258.07 M |
| ADP | Automatic Data Processing, Inc. | 32.1648 | 120.94 B | 0.4478 | 1.41 | 4.09 M | 131.69 M |
| WDC | Western Digital Cp | 16.1917 | 117.28 B | 0.4147 | 2.63 | 12.1 M | 195.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1215 | 116.04 B | 0.2482 | 1.25 | 3.02 M | 60.8 M |
| CME | CME Group Inc | 27.8798 | 113.06 B | 0.7354 | 2.71 | 2.8 M | 78.16 M |
| MAR | Marriot International | 24.6424 | 110.52 B | 0.9291 | 3.92 | 3.55 M | 87.6 M |
| EQIX | Equinix Inc | 70.6532 | 105.73 B | 0.4361 | 0.62 | 751.9 K | 53.12 M |
| CSX | CSX Corp | 5.5378 | 96.14 B | 0.2464 | 4.66 | 37.01 M | 204.97 M |
| FTNT | Fortinet Inc | 3.93 | 94.12 B | 0.076 | 1.97 | 6.38 M | 25.07 M |
| ADBE | Adobe Systems Inc | 26.76 | 92.47 B | 0.52 | 1.98 | 9.99 M | 267.34 M |
| CDNS | Cadence Design Systems, Inc. | 10.07 | 90.34 B | 0.14 | 1.41 | 2.24 M | 22.59 M |
| CTAS | Cintas Corp | 6.0788 | 90.24 B | 0.0852 | 1.42 | 3.19 M | 19.37 M |
| CMCSA | Comcast Corporation | 7.9993 | 88.85 B | 0.1211 | 1.54 | 37.79 M | 302.28 M |
| SNPS | Synopsys Inc | 26.40 | 88.56 B | 0.42 | 1.62 | 896.02 K | 23.65 M |
| MDLZ | Mondelez Intl Inc | 25.4405 | 84.43 B | 0.3393 | 1.35 | 10.09 M | 256.81 M |
| ROST | Ross Stores Inc | 18.3922 | 77.39 B | 0.2796 | 1.54 | 3.5 M | 64.38 M |
| ORLY | O'Reilly Automotive | 4.6494 | 72.85 B | 0.0494 | 1.07 | 10.55 M | 49.03 M |
| HON | Honeywell International Inc. Common Stock | 32.617 | 72.15 B | 1.0777 | 3.42 | 6.43 M | 209.6 M |
| MPWR | Monolithic Power Sys | 9.9967 | 72.11 B | 0.3418 | 3.54 | 170.2 K | 1.7 M |
| AEP | American Electric Power Company | 22.5318 | 70.36 B | 0.1461 | 0.65 | 3.77 M | 84.83 M |
| NXPI | Nxp Semiconductors | 15.2324 | 67.93 B | 0.61 | 4.17 | 1.21 M | 18.42 M |
| KMB | Kimberly-Clark Corp | 46.5056 | 66.8 B | 0.3628 | 0.79 | 2.28 M | 105.99 M |
| FAST | Fastenal Company | 5.9085 | 63.66 B | 0.1399 | 2.43 | 9.99 M | 59 M |
| NDAQ | Nasdaq Inc | 6.5729 | 61.31 B | 0.0393 | 0.6 | 12.68 M | 83.31 M |
| PCAR | Paccar Inc | 15.767 | 56.93 B | 0.649 | 4.29 | 6.33 M | 99.88 M |
| GRMN | Garmin Ltd | 21.8233 | 56.64 B | 0.252 | 1.17 | 930.6 K | 20.31 M |
| IDXX | Idexx Laboratories | 35.215 | 55.35 B | 0.395 | 1.13 | 617.86 K | 21.76 M |
| ADSK | Autodesk Inc | 31.89 | 54.34 B | 0.64 | 2.05 | 2.84 M | 90.43 M |
| EBAY | Ebay Inc | 12.6441 | 53.86 B | 0.2427 | 1.96 | 29.88 M | 377.82 M |
| XEL | XCEL Energy Inc | 15.5287 | 52.06 B | 0.1857 | 1.21 | 2.74 M | 42.53 M |
| KDP | Keurig Dr Pepper Inc | 4.4011 | 52.06 B | 0.029 | 0.66 | 1.42 M | 6.26 M |
| MSTR | Strategy | 13.24 | 51.79 B | 0.127 | 0.97 | 2.14 M | 28.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.0661 | 51.73 B | 0.0691 | 0.63 | 3.17 M | 35.12 M |
| FITB | Fifth Third Bancorp | 7.0395 | 49.16 B | 0.3705 | 5.56 | 19.33 M | 136.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4753 | 49.07 B | 1.1652 | 4.27 | 7.35 M | 209.24 M |
| ROP | Roper Industries | 70.9933 | 47.31 B | 1.9399 | 2.81 | 689.58 K | 48.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.3237 | 47.17 B | 0.1832 | 1.01 | 2.34 M | 42.96 M |
| COHR | Coherent Inc | 19.6741 | 46.19 B | 0.8665 | 4.61 | 242.6 K | 4.77 M |
| TTWO | Take-Two Interactive Software | 14.27 | 43.25 B | 0.35 | 2.51 | 920.55 K | 13.14 M |
| TER | Teradyne Inc | 11.8695 | 41.49 B | 0.3313 | 2.87 | 4.34 M | 51.48 M |
| PAYX | Paychex Inc | 17.8877 | 41.07 B | 0.3132 | 1.78 | 2.64 M | 47.24 M |
| UAL | United Airlines Holdings Inc | 20.52 | 38.46 B | 0.24 | 1.18 | 3.25 M | 66.74 M |
| BIIB | Biogen Inc | 102.64 | 37.46 B | 1.21 | 1.19 | 1.35 M | 138.09 M |
| NTAP | Netapp Inc | 28.9601 | 35.97 B | 1.0277 | 3.68 | 8.32 M | 240.88 M |
| ACGL | Arch Capital Grp Ltd | 10.6532 | 35.54 B | 0.0951 | 0.9 | 2.81 M | 29.92 M |
| ODFL | Old Dominion Freight Line Inc | 7.2254 | 35.13 B | 0.2127 | 3.03 | 1.17 M | 8.47 M |
| ERIC | Ericsson ADR | 6.3984 | 34.45 B | 0.0984 | 1.56 | 5.69 M | 36.41 M |
| FISV | Fiserv Inc | 13.8631 | 34 B | 0.201 | 1.47 | 5 M | 69.34 M |
| STLD | Steel Dynamics Inc | 8.2957 | 33.99 B | 0.4613 | 5.89 | 5.59 M | 46.36 M |
| MCHP | Microchip Technology | 11.8826 | 33.74 B | 0.1199 | 1.02 | 5.51 M | 65.42 M |
| NTRS | Northern Trust Corp | 26.7356 | 32.37 B | 1.1237 | 4.39 | 5.16 M | 138.09 M |
| HBAN | Huntington Bcshs | 3.1378 | 32 B | 0.177 | 5.98 | 17.26 M | 54.15 M |
| EXPE | Expedia Group Inc | 37.3064 | 30.82 B | 0.2931 | 0.79 | 1.66 M | 61.84 M |
| WTW | Weight Watchers International, Inc | 74.1169 | 30.82 B | 1.6068 | 2.22 | 381.09 K | 28.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.312 | 30.78 B | 0.048 | 0.52 | 304.17 K | 2.83 M |
| FLEX | Flextronics Intl Ltd | 4.6843 | 29.17 B | 0.08 | 1.74 | 2.95 M | 13.84 M |
| CINF | Cincinnati Financial | 17.3121 | 29.13 B | 0.7705 | 4.66 | 1.86 M | 32.16 M |
| ON | On Semiconductor | 8.06 | 28.66 B | 0.26 | 3.33 | 8.42 M | 67.89 M |
| ULTA | Ulta Beauty Inc | 67.9892 | 28.18 B | 1.2559 | 1.88 | 763.3 K | 51.9 M |
| VRSN | Verisign Inc | 30.055 | 28.17 B | 0.3161 | 1.06 | 1.76 M | 52.77 M |
| INSM | Insmed Inc | 3.48 | 26.49 B | 0.12 | 3.57 | 182.58 K | 635.39 K |
| CASY | Casey's General Stor | 41.7811 | 26.39 B | 1.4874 | 3.69 | 222.17 K | 9.28 M |
| FCNCA | First Citizens Bancs | 149.9115 | 25.73 B | 7.8287 | 5.51 | 13.3 K | 1.99 M |
| AXON | Axon Enterprise Inc | 4.70 | 25.69 B | 0.20 | 4.44 | 295 K | 1.39 M |
| UTHR | United Therapeutic | 40.04 | 25.37 B | 0.86 | 2.19 | 1.83 M | 73.23 M |
| EXPD | Expeditors Intl | 36.8015 | 25.12 B | 0.9752 | 2.72 | 1.65 M | 60.73 M |
| INCY | Incyte Corp | 14.20 | 24.92 B | 0.18 | 1.28 | 1.79 M | 25.4 M |
| PFG | Principal Financial Group Inc | 15.0897 | 24.36 B | 0.8687 | 6.11 | 2.96 M | 44.61 M |
| VTRS | Viatris Inc | 14.224 | 24.19 B | 0.1702 | 1.21 | 4.74 M | 67.44 M |
| TROW | T Rowe Price Group | 32.3263 | 23.61 B | 1.3125 | 4.23 | 2.82 M | 91.25 M |
| ENTG | Entegris Inc | 7.6597 | 23.56 B | 0.2681 | 3.63 | 1.23 M | 9.4 M |
| LPLA | Lpl Financial Hld | 21.0572 | 23.49 B | 0.4014 | 1.94 | 117.1 K | 2.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.7118 | 2.14 T | 0.1427 | 1.67 | 8.86 M | 77.18 M |
| LLY | Eli Lilly and Company | 27.7311 | 1.28 T | 0.3747 | 1.37 | 5.55 M | 153.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112600.00 | 1.26 T | 2910.00 | 2.65 | 677 | 76.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.07 | 1.26 T | 2.18 | 2.99 | 8.16 M | 612.63 M |
| WMT | Walmart Stores | 13.8955 | 1 T | 0.276 | 2.03 | 42.21 M | 586.55 M |
| JPM | JP Morgan Chase & Company | 22.3606 | 911.91 B | 1.2449 | 5.9 | 64.39 M | 1.44 B |
| V | Visa Inc | 21.146 | 795.36 B | 0.6125 | 2.98 | 14.4 M | 304.49 M |
| XOM | Exxon Mobil Corporation | 48.855 | 680.05 B | 0.8794 | 1.83 | 23.88 M | 1.17 B |
| JNJ | Johnson & Johnson | 42.5701 | 675.03 B | 0.4163 | 0.99 | 11.71 M | 498.3 M |
| MA | Mastercard Inc | 31.3563 | 575.61 B | 0.44 | 1.42 | 10.62 M | 333.15 M |
| CVX | Chevron Corp | 57.0476 | 416.11 B | 2.4049 | 4.4 | 12.17 M | 694.02 M |
| ORCL | Oracle Corporation | 26.6141 | 400.25 B | 0.5426 | 2.08 | 29.75 M | 791.9 M |
| PG | Procter & Gamble Company | 45.0317 | 388.62 B | 0.4578 | 1.03 | 11.8 M | 531.22 M |
| MRK | Merck & Company | 19.5753 | 362.83 B | 0.2866 | 1.49 | 13.55 M | 265.17 M |
| GE | General Electric Company | 61.0046 | 355.62 B | 1.7523 | 2.96 | 13.66 M | 833.18 M |
| HD | Home Depot | 25.6804 | 350.5 B | 0.9286 | 3.75 | 15.04 M | 386.3 M |
| BAC | Bank of America Corporation | 5.1499 | 349.63 B | 0.4731 | 10.12 | 496.88 M | 2.56 B |
| HSBC | HSBC Holdings Plc ADR | 19.3062 | 308.46 B | 0.2244 | 1.18 | 3.12 M | 60.29 M |
| NVS | Novartis Ag ADR | 30.0007 | 302.78 B | 0.2076 | 0.7 | 2.02 M | 60.75 M |
| MS | Morgan Stanley | 11.7903 | 298.3 B | 0.9784 | 9.05 | 51.76 M | 610.27 M |
| RY | Royal Bank of Canada | 26.535 | 281.79 B | 0.3781 | 1.45 | 741 K | 19.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.66 | 277.29 B | 1.02 | 1.49 | 2.65 M | 184.25 M |
| CAT | Caterpillar Inc | 58.8062 | 275.29 B | 2.2212 | 3.93 | 13.58 M | 798.39 M |
| RTX | Raytheon Technologies | 33.4644 | 271.63 B | 0.903 | 2.77 | 7.95 M | 266.15 M |
| SAP | SAP Ag ADR | 44.9551 | 270.2 B | 1.2483 | 2.86 | 1.51 M | 67.7 M |
| GS | Goldman Sachs Group | 78.1022 | 267.32 B | 4.0865 | 5.52 | 16.78 M | 1.31 B |
| TMO | Thermo Fisher Scientific Inc | 49.6126 | 265.92 B | 0.8041 | 1.65 | 3.89 M | 192.87 M |
| BML-PG | Bank of America Corporation | 6.5412 | 260.57 B | 0.1824 | 2.87 | 20.15 K | 131.81 K |
| WFC | Wells Fargo & Company | 17.2098 | 257.56 B | 0.9583 | 5.9 | 69.47 M | 1.2 B |
| BML-PH | Bank of America Corporation | 6.4988 | 256.72 B | 0.2323 | 3.71 | 33.83 K | 219.87 K |
| TM | Toyota Motor Corp Ltd | 48.4439 | 250.88 B | 0.5689 | 1.19 | 374.3 K | 18.13 M |
| BAC-PL | Bank of America Corporation | 337.2322 | 244.64 B | 11.5346 | 3.54 | 22.71 K | 7.66 M |
| BML-PL | Bank of America Corporation | 6.8616 | 237.31 B | 0.2148 | 3.23 | 19.48 K | 133.66 K |
| BML-PJ | Bank of America Corporation | 7.1134 | 228.74 B | 0.2845 | 4.17 | 224.6 K | 1.6 M |
| BAC-PE | Bank of America Corporation | 7.2277 | 228.17 B | 0.2424 | 3.47 | 20.21 K | 146.06 K |
| AXP | American Express Company | 38.2072 | 216.66 B | 1.2768 | 3.46 | 9.1 M | 347.52 M |
| BHP | BHP Billiton Ltd ADR | 29.2881 | 208.55 B | 0.566 | 1.97 | 6.12 M | 179.28 M |
| DIS | Walt Disney Company | 29.1985 | 206.6 B | 0.4732 | 1.65 | 10.98 M | 320.62 M |
| C | Citigroup Inc | 21.9634 | 205.59 B | 1.4334 | 6.98 | 78.3 M | 1.72 B |
| TD | Toronto Dominion Bank | 20.4618 | 202.95 B | 0.1624 | 0.8 | 1.41 M | 28.76 M |
| APH | Amphenol Corp | 4.8395 | 195.84 B | 0.1437 | 3.06 | 10.02 M | 48.49 M |
| MCD | McDonald's Corporation | 60.8066 | 194.46 B | 0.6648 | 1.11 | 4.86 M | 295.76 M |
| TTE | Totalenergies Se ADR | 15.5482 | 193.12 B | 0.3424 | 2.25 | 4.82 M | 74.88 M |
| BLK | Blackrock Inc | 108.0033 | 189.37 B | 3.8489 | 3.7 | 1.16 M | 124.76 M |
| ABT | Abbott Laboratories | 18.8046 | 189.28 B | 0.1434 | 0.77 | 15.05 M | 283.01 M |
| WFC-PL | Wells Fargo & Company | 532.0391 | 188 B | 6.0804 | 1.16 | 9.8 K | 5.22 M |
| DE | Deere & Company | 53.2022 | 186.51 B | 0.4248 | 0.8 | 6.71 M | 357.19 M |
| WELL | Welltower Inc | 26.6157 | 181.46 B | 0.5803 | 2.23 | 2.4 M | 63.96 M |
| NVO | Novo Nordisk A/S ADR | 16.1407 | 181.18 B | 0.3028 | 1.91 | 361.1 K | 5.83 M |
| SAN | Banco Santander ADR | 3.7154 | 179.94 B | 0.1858 | 5.26 | 12.77 M | 47.44 M |
| UNP | Union Pacific Corp | 33.6298 | 179.48 B | 1.1247 | 3.46 | 4.88 M | 164.09 M |
| CRM | Salesforce.com Inc | 31.9164 | 179.42 B | 0.6948 | 2.23 | 9.14 M | 291.56 M |
| PFE | Pfizer Inc | 9.7519 | 167.86 B | 0.144 | 1.5 | 37.95 M | 370.06 M |
| COP | ConocoPhillips | 32.5694 | 165.62 B | 0.4094 | 1.27 | 13.05 M | 425.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.465 | 165.56 B | 0.7081 | 1.74 | 1.4 M | 58.07 M |
| DHR | Danaher Corp | 18.1273 | 165.42 B | 0.4542 | 2.57 | 6.76 M | 122.6 M |
| SCHW | The Charles Schwab Corp | 10.1342 | 160.45 B | 0.2078 | 2.09 | 25.52 M | 258.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2016 | 155.24 B | 0.0453 | 1.44 | 224.1 K | 717.48 K |
| SONY | Sony Group Corp ADR | 3.5579 | 154.7 B | 0.0719 | 2.06 | 6.66 M | 23.71 M |
| BX | Blackstone Inc | 6.4708 | 151.73 B | 0.3702 | 6.07 | 3.66 M | 23.68 M |
| TJX | TJX Companies | 11.8796 | 150.08 B | 0.0702 | 0.59 | 10.72 M | 127.4 M |
| T | American Telephone and Telegraph Inc. | 9.4122 | 149.95 B | 0.0612 | 0.65 | 19.93 M | 187.61 M |
| SCCO | Southern Copper Corp | 15.8213 | 147.29 B | 0.4753 | 3.1 | 2.04 M | 32.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0798 | 144.15 B | 0.1441 | 3.66 | 1.03 M | 4.22 M |
| UL | Unilever Plc ADR | 23.358 | 141.65 B | 0.1277 | 0.55 | 1.25 M | 29.21 M |
| CB | Chubb Ltd | 43.9997 | 141.5 B | 1.6217 | 3.83 | 2.65 M | 116.68 M |
| LMT | Lockheed Martin Corp | 49.0889 | 140.92 B | 0.8141 | 1.69 | 1.96 M | 96.19 M |
| ETN | Eaton Corp | 28.7828 | 140.1 B | 0.9862 | 3.55 | 4.54 M | 130.73 M |
| BA | Boeing Company | 51.6058 | 138.31 B | 1.3741 | 2.74 | 6.17 M | 318.29 M |
| SPGI | S&P Global Inc | 35.563 | 137.73 B | 0.3377 | 0.96 | 1.76 M | 62.65 M |
| PGR | Progressive Corp | 11.3259 | 135.3 B | 0.299 | 2.71 | 5.6 M | 63.45 M |
| HDB | Hdfc Bank Ltd ADR | 6.2189 | 133.85 B | 0.1095 | 1.79 | 4.16 M | 25.86 M |
| MDT | Medtronic Inc | 23.0091 | 129.97 B | 0.3078 | 1.36 | 5.03 M | 115.71 M |
| LOW | Lowe's Companies | 16.6133 | 129.94 B | 0.4639 | 2.87 | 12.86 M | 213.57 M |
| PLD | Prologis Inc | 17.4213 | 126.42 B | 1.0586 | 6.47 | 5.43 M | 94.52 M |
| IBN | Icici Bank Ltd ADR | 5.6595 | 124.73 B | 0.048 | 0.86 | 12.53 M | 70.92 M |
| PH | Parker-Hannifin Corp | 60.3474 | 122.69 B | 3.473 | 6.11 | 5.08 M | 306.58 M |
| SYK | Stryker Corp | 40.9142 | 121.36 B | 0.4254 | 1.05 | 1.81 M | 73.94 M |
| BMO | Bank of Montreal | 30.9104 | 120.84 B | 0.5231 | 1.72 | 644.2 K | 19.91 M |
| COF | Capital One Financial Corp | 32.2762 | 118.57 B | 0.7054 | 2.23 | 7.74 M | 249.76 M |
| BP | BP Plc ADR | 18.2209 | 116.57 B | 0.4166 | 2.34 | 8.06 M | 146.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.2538 | 114.84 B | 0.1369 | 2.24 | 13.78 M | 86.17 M |
| CVS | CVS Corp | 24.0963 | 114.54 B | 0.2468 | 1.03 | 9.25 M | 222.8 M |
| MPC | Marathon Petroleum Corp | 11.9445 | 109.69 B | 0.4126 | 3.58 | 4.53 M | 54.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.804 | 107.49 B | 0.2362 | 2.04 | 6.29 M | 74.27 M |
| ENB | Enbridge Inc | 16.271 | 106.78 B | 0.4018 | 2.53 | 977.7 K | 15.91 M |
| CM | Canadian Imperial Bank of Commerce | 16.3192 | 105.81 B | 0.2026 | 1.26 | 360 K | 5.87 M |
| HCA | Hca Holdings Inc | 16.7261 | 105.71 B | 0.6632 | 4.13 | 2.98 M | 49.77 M |
| GLW | Corning Inc | 9.3983 | 103.76 B | 0.3732 | 4.14 | 14.97 M | 140.66 M |
| VLO | Valero Energy Corp | 13.3597 | 101.43 B | 0.434 | 3.36 | 14.12 M | 188.71 M |
| ICE | Intercontinental Exchange | 21.2483 | 100.92 B | 0.3789 | 1.82 | 4.29 M | 91.18 M |
| CNQ | Canadian Natural Resources | 8.8288 | 100.79 B | 0.3184 | 3.74 | 7.67 M | 67.7 M |
| GD | General Dynamics Corp | 45.0496 | 99.23 B | 1.2298 | 2.81 | 1.97 M | 88.72 M |
| EQNR | Equinor ASA ADR | 12.1586 | 97.82 B | 0.3974 | 3.38 | 12.04 M | 146.35 M |
| MMM | 3M Company | 42.1923 | 97.6 B | 1.3354 | 3.27 | 4.98 M | 210.29 M |
| UPS | United Parcel Service | 41.9772 | 95.75 B | 0.7517 | 1.82 | 4.27 M | 179.22 M |
| WM | Waste Management | 23.4939 | 95.55 B | 0.3834 | 1.66 | 3.45 M | 81.14 M |
| ING | ING Groep N.V. ADR | 4.6231 | 95.09 B | 0.2465 | 5.63 | 4.24 M | 19.61 M |
| USB | U.S. Bancorp | 15.2839 | 94.57 B | 0.5432 | 3.69 | 22.07 M | 337.38 M |
| BN | Brookfield Corporation | 4.3312 | 93.89 B | 0.0597 | 1.4 | 6.84 M | 29.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 198.9067 | 7.84 M | 1.2055 | 0.61 | 1.35 K | 269.12 K |
| ATX | ATEX Resources Inc. | 7.50 | 0.60 | 8.7 | 410 | 3.08 K | |
| ELEF | Silver Elephant Mining Corp | 16.8681 | 1.323 | 8.51 | 1.06 K | 17.95 K | |
| CGY | Calian Group Ltd | 11.3236 | 0.8214 | 7.82 | 9.98 K | 113.07 K | |
| SEA | Seabridge Gold Inc | 19.2788 | 1.365 | 7.62 | 32.41 K | 624.77 K | |
| NG | Novagold Res Inc | 6.6716 | 0.4673 | 7.53 | 614.66 K | 4.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.95 | 0.55 | 7.43 | 277.9 K | 2.21 M | |
| PD | Precision Drilling Corp | 237.00 | 15.60 | 7.05 | 1.49 M | 354.28 M | |
| GTE | Gran Tierra Energy Inc | 62.80 | 3.90 | 6.62 | 52.36 K | 3.29 M | |
| WCP | Whitecap Resources Inc | 3.294 | 0.1882 | 6.06 | 404.6 K | 1.33 M | |
| TXP | Touchstone Exploration Inc | 16.84 | 0.96 | 6.05 | 243.62 K | 4.1 M | |
| KEI | Kolibri Global Energy Inc | 28.10 | 1.60 | 6.04 | 10.2 K | 286.62 K | |
| AUMN | Golden Minerals Company | 8.49 | 0.44 | 5.47 | 34.2 K | 290.36 K | |
| TCW | Trican Well | 11.4403 | 0.5912 | 5.45 | 1.11 M | 12.68 M | |
| JAG | Jaguar Mining Inc | 4509.6147 | 222.5947 | 5.19 | 139.41 K | 628.7 M | |
| DXT | Dexterra Group Inc | 9.8272 | 0.4759 | 5.09 | 3.2 K | 31.45 K | |
| PNP | Pinetree Capital Ltd | 294.00 | 14.00 | 5 | 2.04 K | 599.47 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.7617 | 0.4595 | 4.94 | 4.29 M | 41.93 M | |
| GAU | Galiano Gold Inc | 5.72 | 0.26 | 4.76 | 549.7 K | 3.14 M | |
| HBM | Hudbay Minerals Inc | 10.3085 | 0.4503 | 4.57 | 924.7 K | 9.53 M | |
| FVI | Fortuna Mines Inc | 5.93 | 0.25 | 4.4 | 490 K | 2.91 M | |
| ATRL | Atkinsrealis Group Inc | 39.8179 | 1.5598 | 4.08 | 315.65 K | 12.57 M | |
| ELR | Eastern Platinum Ltd | 7.70 | 0.30 | 4.05 | 1.64 M | 12.61 M | |
| AAV | Advantage Oil & Gas Ltd | 4.90 | 0.19 | 4.03 | 1.37 M | 6.7 M | |
| OGD | Orbit Garant Drilling Inc | 5.20 | 0.20 | 4 | 2 K | 10.4 K | |
| CFW | Calfrac Well Services Ltd | 765.25 | 27.75 | 3.76 | 12.93 K | 9.89 M | |
| TFII | Tfi International Inc | 8.3494 | 0.293 | 3.64 | 79.9 K | 667.11 K | |
| FRU | Freehold Royalties Ltd | 6.5405 | 0.2262 | 3.58 | 214.34 K | 1.4 M | |
| CHR | Chorus Aviation Inc | 21.3272 | 0.7355 | 3.57 | 426.51 K | 9.1 M | |
| MFC | Manulife Fin | 6.8467 | 0.2306 | 3.49 | 5.84 M | 39.99 M | |
| LUN | Lundin Mining Corp | 3.3375 | 0.1099 | 3.41 | 4.13 M | 13.79 M | |
| CCO | Cameco Corp | 18.0235 | 0.5868 | 3.37 | 1.52 M | 27.4 M | |
| BIR | Birchcliff Energy Ltd | 9.1068 | 0.2956 | 3.35 | 398.9 K | 3.63 M | |
| IMP | Intermap Tech Corp | 3.10 | 0.10 | 3.33 | 1.4 K | 4.34 K | |
| S | Sherritt Intl Rv | 4.3059 | 0.136 | 3.26 | 913.57 K | 3.93 M | |
| NPI | Northland Power Inc | 6.808 | 0.208 | 3.15 | 111.37 K | 758.19 K | |
| ATH | Athabasca Oil Corp | 12.50 | 0.38 | 3.14 | 1.38 M | 17.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.3577 | 0.2839 | 3.13 | 6.41 M | 59.98 M | |
| TXG | Torex Gold Resources Inc | 13.1434 | 0.3983 | 3.13 | 1.58 M | 20.81 M | |
| TXR | Torex Resources Inc. | 13.0779 | 0.3963 | 3.13 | 158.34 K | 2.07 M | |
| BB | Blackberry Ltd | 23.59 | 0.69 | 3.01 | 2.25 M | 53 M | |
| OVV | Ovintiv Inc | 73.5242 | 2.148 | 3.01 | 406.79 K | 29.91 M | |
| TOT | Total Energy Services Inc | 10.3263 | 0.3009 | 3 | 44.67 K | 461.23 K | |
| BOS | Airboss America J | 3.3821 | 0.0985 | 3 | 14.22 K | 48.11 K | |
| BTE | Baytex Energy Corp | 37.278 | 1.0791 | 2.98 | 761.9 K | 28.4 M | |
| CNR | Canadian National Railway Co. | 28.6491 | 0.8251 | 2.97 | 1.59 M | 45.53 M | |
| LNF | Leons Furniture | 6.8192 | 0.1885 | 2.84 | 4.2 K | 28.64 K | |
| SU | Suncor Energy Inc | 18.6371 | 0.5116 | 2.82 | 7.48 M | 139.34 M | |
| BNE | Bonterra Energy Corp | 30.5804 | 0.827 | 2.78 | 50.9 K | 1.56 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.4631 | 0.2003 | 2.76 | 2.9 K | 21.64 K | |
| AVL | Avalon Advanced Materials Inc | 3.36 | 0.09 | 2.75 | 688.4 K | 2.31 M | |
| MTL | Mullen Group Ltd | 9.8593 | 0.2585 | 2.69 | 132.8 K | 1.31 M | |
| ELD | Eldorado Gold | 86.3867 | 2.2188 | 2.64 | 1.36 M | 117.12 M | |
| SVM | Silvercorp Metals Inc | 7.4165 | 0.1899 | 2.63 | 699.9 K | 5.19 M | |
| PHX | Phx Energy Services Corp | 4.1139 | 0.1046 | 2.61 | 202.87 K | 834.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.7608 | 0.1714 | 2.6 | 7.69 K | 51.97 K | |
| EQB | EQB Inc | 9.4018 | 0.2312 | 2.52 | 6 K | 56.41 K | |
| ADN | Acadian Timber Corp | 3.9736 | 0.0974 | 2.51 | 7.4 K | 29.42 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | 4.50 | 2.5 | 4.53 K | 835.78 K | |
| TKO | Taseko Mines Ltd | 3.30 | 0.08 | 2.48 | 629.9 K | 2.08 M | |
| BCE-PT | Bce Inc Pref T | 9.4275 | 0.2285 | 2.48 | 3.8 K | 35.85 K | |
| RUS | Russel Metals | 9.3733 | 0.2171 | 2.37 | 262.4 K | 2.46 M | |
| DSG | Descartes Sys | 6.65 | 0.15 | 2.31 | 23.64 K | 157.18 K | |
| TRX | Trx Gold Corporation | 3.65 | 0.08 | 2.24 | 32.92 K | 120.16 K | |
| LNR | Linamar Corp | 13.0371 | 0.2816 | 2.21 | 18.47 K | 240.76 K | |
| WFG | West Fraser Timber CO Ltd | 18.0437 | 0.3875 | 2.19 | 206.6 K | 3.73 M | |
| GDL | Goodfellow Inc | 3.5483 | 0.0744 | 2.14 | 300 | 1.06 K | |
| RFA | RFA Financial Inc. | 26.3861 | 0.5527 | 2.14 | 35.9 K | 947.18 K | |
| MX | Methanex Corp | 18.2537 | 0.3821 | 2.14 | 208.24 K | 3.8 M | |
| IMO | Imperial Oil | 30.7922 | 0.633 | 2.1 | 943.54 K | 29.05 M | |
| ENGH | Enghouse Systems Ltd | 3.5092 | 0.0701 | 2.04 | 83.4 K | 292.67 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2222 | 0.0836 | 2.02 | 502.6 K | 2.12 M | |
| CAE | Cae Inc | 8.862 | 0.1733 | 1.99 | 916.03 K | 8.12 M | |
| SGY | Surge Energy Inc | 32.3004 | 0.6309 | 1.99 | 19.54 K | 631.18 K | |
| NFI | Nfi Group Inc. | 3.7645 | 0.0724 | 1.96 | 58.35 K | 219.65 K | |
| CLS | Celestica Inc Sv | 8.40 | 0.16 | 1.94 | 857 K | 7.2 M | |
| MDI | Major Drilling Grp | 11.2201 | 0.2137 | 1.94 | 321.08 K | 3.6 M | |
| TECK-B | Teck Resources Limited | 27.4096 | 0.5032 | 1.87 | 2.95 M | 80.98 M | |
| AG | First Majestic Silver Corp | 16.577 | 0.296 | 1.82 | 731.13 K | 12.12 M | |
| BCE-PI | BCE Inc Pref AI | 10.9948 | 0.1933 | 1.79 | 8.57 K | 94.23 K | |
| KEY | Keyera Corp | 9.4072 | 0.1622 | 1.75 | 163.19 K | 1.54 M | |
| TRP | TC Energy Corp | 19.5069 | 0.3353 | 1.75 | 3.1 M | 60.47 M | |
| SLF | Sun Life Financial Inc | 13.3541 | 0.2237 | 1.7 | 1.96 M | 26.21 M | |
| BCE | BCE Inc | 17.3327 | 0.284 | 1.67 | 1.54 M | 26.75 M | |
| ENB | Enbridge Inc | 16.2977 | 0.2569 | 1.6 | 1.55 M | 25.19 M | |
| ALS | Altius Minerals Corp | 9.6676 | 0.1507 | 1.58 | 39.05 K | 377.55 K | |
| CGI | CDN General Inv | 9.6562 | 0.1484 | 1.56 | 2.9 K | 28.02 K | |
| BU | Burcon Nutrascience Corp | 119.9338 | 1.8197 | 1.54 | 1 K | 120.29 K | |
| ATS | Ats Corp | 6.64 | 0.10 | 1.53 | 36.5 K | 242.36 K | |
| PXT | Parex Resources Inc | 5.2688 | 0.0791 | 1.52 | 171.83 K | 905.34 K | |
| CG | Centerra Gold Inc | 8.6229 | 0.1262 | 1.49 | 397.1 K | 3.42 M | |
| QTRH | Quarterhill Inc | 4.2394 | 0.0619 | 1.48 | 166.66 K | 706.56 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.15 | 0.22 | 1.47 | 23.02 K | 348.83 K | |
| BYD | Boyd Group Services Inc | 8.5319 | 0.1227 | 1.46 | 24.7 K | 210.74 K | |
| KRN | Karnalyte Resources Inc | 16.09 | 0.23 | 1.45 | 38.5 K | 619.47 K | |
| NPK | Verde Agritech Plc | 6.35 | 0.09 | 1.44 | 42.8 K | 271.78 K | |
| TAL | Petrotal Corp | 103.2289 | 1.4337 | 1.41 | 2.78 K | 287.29 K | |
| CYB | Cymbria Corp Cl A | 11.70 | 0.16 | 1.39 | 7.25 K | 84.82 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.8606 | 0.1858 | 1.36 | 224.14 K | 3.11 M | |
| ONEX | Onex Corp | 32.5081 | 0.434 | 1.35 | 47.88 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 34.1927 | 43.72 B | 0.9252 | 2.78 | 37 K | 1.27 M |
| BRDCY | Bridgestone Corporation | 7.6722 | 31.99 B | 0.1206 | 1.6 | 6.22 K | 47.7 K |
| LNWO | Light & Wonder, Inc. | 8.19 | 6.21 B | 0.23 | 2.89 | 804.4 K | 6.59 M |
| HOS | Hornbeck Offshore Services, Inc | 16.47 | 1.71 B | 0.81 | 5.17 | 2.16 M | 35.63 M |
| GAMI | GAMCO Investors Inc | 18.6937 | 536.94 M | 0.8024 | 4.48 | 44.57 K | 833.14 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 262.33 M | 0.11 | 2.35 | 65.22 K | 312.38 K |
| LCU | Lion Copper Corp. Common Shares | 24.03 | 70.69 M | 3.24 | 15.58 | 5.38 K | 129.31 K |
| MTTCF | MeaTech 3D Ltd | 22.20 | 22.72 M | 0.20 | 0.91 | 77 | 1.71 K |
| ELCO | Elcom International Inc | 13.20 | 16.57 M | 2.20 | 20 | 74 | 976.8 |
| FBCD | FBC Holding Inc | 6.90 | 2.03 M | 0.05 | 0.73 | 1.06 K | 7.33 K |
| MWWC | Marketing Worldwide Corp | 435.00 | 572.89 K | 51.00 | 13.28 | 2 | 870 |
| BLSP | Blue Sphere Corporation | 1116.4399 | 324.89 K | 14.6899 | 1.33 | 6 K | 6.7 M |
| BLFE | BioLife Sciences Inc | 16.5004 | 318.35 K | 1.50 | 10 | 2.01 K | 33.23 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | 0.40 | 4.65 | 353.88 K | 3.18 M |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | 1.00 | 11.11 | 105 | 1.05 K |
| REDFY | Rediff.com India Limited | 7.48 | 97.36 K | 0.13 | 1.77 | 250.78 K | 1.88 M |
| VRSEF | Verisante Technology Inc | 9.579 | 92.27 K | 1.189 | 14.17 | 43.95 K | 421 K |
| DSUS | Drone Services USA Inc | 16.90 | 65.63 K | 0.78 | 4.84 | 28.2 K | 476.58 K |
| SGMD | Sugarmade Inc | 746.00 | 6.6 K | 106.00 | 16.56 | 31 | 23.13 K |
| CGIP | Celadon Group Inc | 10.0622 | 5.66 K | 0.4648 | 4.84 | 229.51 K | 2.31 M |
| CBKCQ | Christopher & Banks Corporation | 3.08 | 3.86 K | 0.12 | 4.05 | 135.77 K | 418.16 K |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | 15.00 | 9.23 | 99 | 17.57 K |
| CYRNQ | CYRNQ | 64.20 | 799 | 1.00 | 1.58 | 623 | 40 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4186 | 785 | 0.1244 | 1.98 | 22.3 K | 143.15 K |
| SEDN | SED International Holdings Inc | 3.13 | 516 | 0.0352 | 1.14 | 1.2 K | 3.76 K |
| YVRLF | Liquid Media Group Ltd. | 62.80 | 482 | 7.00 | 12.54 | 712 | 44.71 K |
| EFIR | EGPI Firecreek Inc | 31.60 | 476 | 7.60 | 31.67 | 106 | 3.35 K |
| SYNE | Synthesis Energy Systems Inc | 112.64 | 157 | 2.88 | 2.62 | 1.36 K | 153.75 K |
| PARD | Poniard Pharmaceuticals Inc | 5.52 | 149 | 0.12 | 2.22 | 2.36 K | 13.02 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | 2.40 | 2.27 | 49 | 5.29 K |
| ESNC | EnSync Inc | 3.9005 | 1 | 0.0405 | 1.05 | 7.52 K | 29.34 K |
| CBGI | The CannaBusiness Group Inc | 466.6667 | 400.00 | 600 | 78.17 M | 36.48 B | |
| HIMR | Hollund Industrial Marine Inc | 350.00 | 50.00 | 16.67 | 1 | 350 | |
| AFPW | AlumiFuel Power Corporation | 310.00 | 30.00 | 10.71 | 61 | 18.91 K | |
| FTEG | For The Earth Corp | 6.30 | 0.60 | 10.53 | 226 | 1.42 K | |
| URBF | Urban Barns Foods Inc | 12.00 | 1.00 | 9.09 | 15.9 K | 190.79 K | |
| NKRSF | Niko Resources Ltd | 49.5245 | 2.7939 | 5.98 | 3.4 K | 168.38 K | |
| MMMM | Quad M Solutions Inc | 42.00 | 2.00 | 5 | 19.95 K | 837.77 K | |
| ESINQ | ITT Educational Services Inc | 63.49 | 2.25 | 3.67 | 543.65 K | 34.52 M | |
| HDYNQ | Hyperdynamics Corporation | 36.56 | 1.04 | 2.93 | 327.83 K | 11.99 M | |
| EGDFF | Energold Drilling Corp | 3.65 | 0.0205 | 0.56 | 26.7 K | 97.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 57.8 M | 15.00 | 14.29 | 145 | 17.4 K |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 920 | 5.52 K | |
| REVX | Rev Exploration Corp. | 8.00 | 2.00 | 33.33 | 400 | 3.2 K | |
| CPAU | CopAur Minerals Inc | 14.00 | 3.00 | 27.27 | 150 | 2.1 K | |
| IMR | iMetal Resources Inc | 125.00 | 25.00 | 25 | 35 | 4.38 K | |
| PPP | Prospector Metals Corp | 6.21 | 1.08 | 21.05 | 7.57 K | 46.99 K | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 6.21 K | 43.51 K | |
| MAX | Max Resource Corp | 25.20 | 3.60 | 16.67 | 513 | 12.93 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 1.82 K | 7.3 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 6.00 | 12.5 | 77 K | 4.16 M | |
| SKP | StrikePoint Gold Inc | 9.00 | 1.00 | 12.5 | 720 | 6.48 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | 10.00 | 12.5 | 54 | 4.86 K | |
| STS | South Star Mining Corp | 11.50 | 1.25 | 12.2 | 480 | 5.52 K | |
| CTH | CoTec Holdings Corp. | 1000.00 | 100.00 | 11.11 | 10 | 10 K | |
| GORO | Goldgroup Mining Inc. | 56.80 | 5.20 | 10.08 | 10.26 K | 582.77 K | |
| CVB | Compass Gold Corporation | 22.00 | 2.00 | 10 | 2.06 K | 45.21 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.25 | 0.75 | 8.82 | 78.5 K | 726.12 K | |
| BQE | BQE Water Inc | 32.50 | 2.50 | 8.33 | 161.5 K | 5.25 M | |
| MYID | Killi Ltd | 139.509 | 10.0445 | 7.76 | 47.02 K | 6.56 M | |
| FMS | Focus Graphite Inc | 6.20 | 0.40 | 6.9 | 4.93 K | 30.57 K | |
| LTV | Leonovus Inc | 10.20 | 0.60 | 6.25 | 1.65 K | 16.83 K | |
| NZ | New Zealand Energy Corp | 12.00 | 0.70 | 6.19 | 4.25 K | 51 K | |
| PGDC | Patagonia Gold Corp | 3.50 | 0.20 | 6.06 | 2.7 K | 9.45 K | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.20 | 5.26 | 250 | 1 K | |
| KRY | Koryx Copper Inc. | 60.00 | 3.00 | 5.26 | 136 | 8.16 K | |
| LPK | Lupaka Gold Corp | 10.00 | 0.50 | 5.26 | 420 | 4.2 K | |
| NEXG | NeXGold Mining Corp | 12.24 | 0.60 | 5.15 | 8.98 K | 109.95 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | 0.54 | 5 | 90.5 K | 1.03 M | |
| MKO | Mako Mining Corp | 8.40 | 0.40 | 5 | 1.7 K | 14.28 K | |
| RAGE | Renegade Gold Inc. | 258.00 | 12.00 | 4.88 | 459 | 118.42 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 207 | 8.33 K | |
| VLC | Velocity Minerals Ltd | 10.80 | 0.40 | 3.85 | 1.45 K | 15.66 K | |
| BLDS | Badlands Resources Inc. | 27.00 | 1.00 | 3.85 | 2.47 K | 66.69 K | |
| NCP | Nickel Creek Platinum Corp. | 304.00 | 11.00 | 3.75 | 326 | 99.1 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 2.00 | 3.31 | 36 K | 2.25 M | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.25 | 2.7 | 2.44 K | 23.19 K | |
| RET-A | Reitmans (Canada) Limited | 9.9157 | 0.2051 | 2.11 | 60.19 K | 596.83 K | |
| GBU | Gabriel Resources Ltd | 68.40 | 1.30 | 1.94 | 194.51 K | 13.3 M | |
| FNR | 49 North Resources Inc | 3.3274 | 0.0489 | 1.49 | 7.2 K | 23.96 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.05 | 1.47 | 2.5 K | 8.63 K | |
| SLG | PetroTal Corp | 19.1291 | 0.2657 | 1.41 | 278.25 K | 5.32 M | |
| SA-H | Southern Arc Minerals Inc | 9.30 | 0.10 | 1.09 | 2.14 K | 19.9 K | |
| NIM | Nicola Mining Inc | 20.80 | 0.20 | 0.97 | 4.61 K | 95.89 K | |
| WVM | West Vault Mining Inc | 12.20 | 0.10 | 0.83 | 10.5 K | 128.1 K |