Gainer Volumes for 20 October 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 20 October 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7317 | 62.8 B | 0.1999 | 0.68 | 423.4 K |
| LNG | Cheniere Energy | 5.6862 | 55.69 B | 0.0286 | 0.51 | 1.22 M |
| CQP | Cheniere Energy Partners LP | 5.9017 | 31.97 B | 0.3494 | 6.29 | 341.7 K |
| CBOE | CBOE Global Markets Inc | 20.2092 | 30.26 B | 0.1574 | 0.78 | 574.1 K |
| GSAT | Globalstar | 7.65 | 10.72 B | 0.30 | 4.08 | 12.25 K |
| PRK | Park National Corp | 32.0482 | 3.72 B | 0.7737 | 2.47 | 55.1 K |
| NHC | National Healthcare Corp | 24.0978 | 3.43 B | 0.472 | 2 | 21.6 K |
| CET | Central Securities Corp | 9.0186 | 1.64 B | 0.0813 | 0.91 | 16.8 K |
| TMP | Tompkinstrustco | 24.5622 | 1.44 B | 0.2637 | 1.09 | 25.3 K |
| OBE | Obsidian Energy Ltd | 82.9309 | 639.72 M | 1.829 | 2.26 | 480.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.014 | 397.15 M | 0.0672 | 1.36 | 76.5 K |
| ELMD | Electromed Inc | 3.55 | 348.09 M | 0.04 | 1.14 | 11.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.56 | 316.14 M | 0.11 | 3.19 | 298.6 K |
| CMT | Core Molding Technologies Inc | 8.0315 | 209.2 M | 0.1286 | 1.63 | 16 K |
| SIF | Sifco Industries | 18.0867 | 176.55 M | 0.1542 | 0.86 | 500 |
| USBC | USBC, Inc. | 540.00 | 134.24 M | 180.00 | 50 | 41 |
| WYY | Widepoint Corp | 9.40 | 105.99 M | 0.40 | 4.44 | 2.56 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1561 | 72.16 M | 0.0342 | 0.56 | 5.49 K |
| IBIO | Ibio Inc | 9500.00 | 69.05 M | 1450.00 | 18.01 | 17 |
| XTNT | Xtant Medical Holdings Inc | 278.3999 | 62.18 M | 2.40 | 0.87 | 517 |
| WWR | Westwater Resources | 8340.00 | 51.94 M | 1860.00 | 28.7 | 1.09 K |
| TOON | Kartoon Studios Inc | 419.9997 | 35.04 M | 120.00 | 40 | 6 |
| COHN | Cohen & CO Inc | 6.55 | 28.27 M | 0.042 | 0.65 | 10 |
| MXC | Mexco Energy Corp | 6.5705 | 19.34 M | 0.0581 | 0.89 | 5.1 K |
| INUV | Inuvo Inc | 11.90 | 15.12 M | 0.10 | 0.85 | 450 |
| REED | Reed's, Inc. | 449.4975 | 9.12 M | 2.8528 | 0.64 | 9 |
| AMBO | Ambow Education Holding Ltd ADR | 2013.00 | 6.61 M | 15.00 | 0.75 | 8 |
| DSS | Document Security Systems | 6437.5288 | 5.02 M | 454.9272 | 7.6 | 4 |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | 1.35 | 8.11 | 13 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 913.38 K | 0.25 | 3.45 | 240 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1635.10 | 23.20 | 1.44 | 32 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4709.5801 | 5.93 T | 72.6001 | 1.57 | 18.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.4867 | 4.37 T | 0.0738 | 0.51 | 135.02 M |
| GOOG | Alphabet Inc Class C | 14.4189 | 4.35 T | 0.0734 | 0.51 | 135.67 M |
| AMZN | Amazon.com Inc | 11.6805 | 2.93 T | 0.104 | 0.9 | 90.54 M |
| MU | Micron Technology | 5.4519 | 994.06 B | 0.0586 | 1.09 | 23.44 M |
| AZN | Astrazeneca Plc ADR | 25.7646 | 249.8 B | 0.1369 | 0.53 | 1.01 M |
| LIN | Linde Plc | 77.5064 | 226.6 B | 0.6258 | 0.81 | 1.54 M |
| TMUS | T-Mobile US | 14.3872 | 194.76 B | 0.5895 | 4.27 | 2.66 M |
| GILD | Gilead Sciences Inc | 14.1654 | 162.47 B | 0.0725 | 0.51 | 11.99 M |
| WDC | Western Digital Cp | 15.6027 | 155.63 B | 0.9135 | 6.22 | 19.43 M |
| VRTX | Vertex Pharmaceutic | 42.28 | 122.85 B | 2.11 | 5.25 | 2.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0061 | 102.67 B | 0.1097 | 0.55 | 3.08 M |
| CME | CME Group Inc | 28.0288 | 95.5 B | 0.4384 | 1.59 | 3.09 M |
| MAR | Marriot International | 24.3516 | 94.84 B | 0.2667 | 1.11 | 3.82 M |
| CSX | CSX Corp | 5.5041 | 94.21 B | 0.0415 | 0.76 | 35.53 M |
| INTU | Intuit Inc | 46.2901 | 88.05 B | 0.301 | 0.65 | 1.8 M |
| REGN | Regeneron Pharmaceuticals | 60.4119 | 80.95 B | 0.7152 | 1.2 | 1.06 M |
| MDLZ | Mondelez Intl Inc | 25.3105 | 80.55 B | 0.1516 | 0.6 | 8.17 M |
| ORLY | O'Reilly Automotive | 4.716 | 77.38 B | 0.0566 | 1.21 | 13.1 M |
| AEP | American Electric Power Company | 22.7655 | 68.15 B | 0.2863 | 1.27 | 2.7 M |
| TER | Teradyne Inc | 12.2835 | 60.25 B | 0.4968 | 4.21 | 8.53 M |
| FAST | Fastenal Company | 5.9829 | 58.32 B | 0.0916 | 1.55 | 10.22 M |
| NDAQ | Nasdaq Inc | 6.5808 | 53.56 B | 0.0735 | 1.13 | 6.76 M |
| ADSK | Autodesk Inc | 31.27 | 51.2 B | 0.31 | 1 | 3.09 M |
| FITB | Fifth Third Bancorp | 7.3032 | 50.39 B | 0.6091 | 9.1 | 32.17 M |
| NBIS | Nebius Group N.V. | 25.08 | 48.21 B | 0.35 | 1.42 | 528.04 K |
| XEL | XCEL Energy Inc | 15.7455 | 48.05 B | 0.161 | 1.03 | 2.61 M |
| IDXX | Idexx Laboratories | 36.435 | 46.54 B | 0.90 | 2.53 | 1.33 M |
| ODFL | Old Dominion Freight Line Inc | 7.2785 | 43.97 B | 0.2084 | 2.95 | 1.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4742 | 43.72 B | 0.4056 | 2.24 | 1.77 M |
| PAYX | Paychex Inc | 17.7123 | 43.04 B | 0.1065 | 0.6 | 8.14 M |
| AXON | Axon Enterprise Inc | 4.66 | 42.11 B | 0.05 | 1.08 | 166.9 K |
| UAL | United Airlines Holdings Inc | 20.72 | 41.91 B | 0.64 | 3.19 | 4.09 M |
| KDP | Keurig Dr Pepper Inc | 4.3966 | 41.32 B | 0.0245 | 0.56 | 1.07 M |
| STLD | Steel Dynamics Inc | 8.4615 | 37.71 B | 0.3892 | 4.82 | 9.21 M |
| VOD | Vodafone Grp Plc ADR | 12.5159 | 36.84 B | 0.172 | 1.39 | 5.42 M |
| ACGL | Arch Capital Grp Ltd | 11.0875 | 34.69 B | 0.2917 | 2.7 | 2.66 M |
| NTRS | Northern Trust Corp | 26.6184 | 34.07 B | 0.4688 | 1.79 | 2.38 M |
| ERIC | Ericsson ADR | 6.22 | 33.71 B | 0.2646 | 4.44 | 24.83 M |
| WTW | Weight Watchers International, Inc | 77.1068 | 32.11 B | 1.4441 | 1.91 | 671.35 K |
| CASY | Casey's General Stor | 42.1175 | 30.86 B | 0.9119 | 2.21 | 173.45 K |
| ILMN | Illumina Inc | 26.1673 | 29.31 B | 0.6712 | 2.63 | 2.84 M |
| ALNY | Alnylam Pharmaceuticals | 7.36 | 28.85 B | 0.04 | 0.55 | 140.1 K |
| FISV | Fiserv Inc | 13.8081 | 28.85 B | 0.1652 | 1.21 | 5.91 M |
| LPLA | Lpl Financial Hld | 20.7021 | 28.72 B | 0.1235 | 0.6 | 85.5 K |
| CINF | Cincinnati Financial | 17.6268 | 27.7 B | 0.1991 | 1.14 | 1.59 M |
| SATS | Echostar Corp | 16.3065 | 26.67 B | 0.1312 | 0.81 | 303.96 K |
| FSLR | First Solar Inc | 52.31 | 26.23 B | 1.24 | 2.43 | 2.87 M |
| JBHT | J B Hunt Transport | 36.2483 | 25.2 B | 0.4004 | 1.12 | 921.83 K |
| PFG | Principal Financial Group Inc | 14.9172 | 24.93 B | 0.2857 | 1.95 | 3.23 M |
| VRSK | Verisk Analytics Inc | 32.8233 | 24.86 B | 0.3813 | 1.18 | 703.3 K |
| EXPD | Expeditors Intl | 36.694 | 23.35 B | 0.3636 | 1 | 1.54 M |
| UTHR | United Therapeutic | 40.60 | 22.62 B | 0.98 | 2.47 | 1.16 M |
| EVRG | Evergy Inc | 15.8448 | 19.14 B | 0.1218 | 0.77 | 1.17 M |
| NWS | News Cp Cl B | 14.9689 | 18.43 B | 0.1317 | 0.89 | 3.48 M |
| EWBC | East West Bancorp | 12.7053 | 18.07 B | 0.4598 | 3.75 | 3.22 M |
| TSCO | Tractor Supply Company | 5.9882 | 17.88 B | 0.4481 | 8.09 | 31.43 M |
| LSCC | Lattice Semicond | 5.86 | 17.63 B | 0.13 | 2.27 | 777.4 K |
| AKAM | Akamai Technologies | 23.48 | 17.24 B | 0.52 | 2.26 | 3.76 M |
| PTC | Ptc Inc | 17.66 | 17.06 B | 0.17 | 0.97 | 1.1 M |
| PAA | Plains All American Pipeline LP | 11.2703 | 16.59 B | 0.1309 | 1.18 | 1.25 M |
| STRL | Sterling Constructio | 12.02 | 16.45 B | 0.22 | 1.86 | 39.5 K |
| LAMR | Lamar Advertis A | 10.5846 | 16.24 B | 0.235 | 2.27 | 921.2 K |
| HST | Host Marriott Financial Trust | 7.4442 | 16.22 B | 0.0644 | 0.87 | 6.74 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6391 | 16.08 B | 0.7644 | 6.44 | 595.76 K |
| LOGI | Logitech Int S.A. | 5.6835 | 14.78 B | 0.1109 | 1.99 | 920.3 K |
| REG | Regency Centers Corp | 21.1562 | 14.39 B | 0.3997 | 1.93 | 865.8 K |
| ARCC | Ares Capital Corp | 3.7044 | 14.09 B | 0.0631 | 1.73 | 2.02 M |
| ERIE | Erie Indemnity Company | 51.2277 | 13.28 B | 0.3173 | 0.62 | 84.2 K |
| CHKP | Check Point Software | 59.43 | 13.03 B | 0.57 | 0.97 | 1.46 M |
| HAS | Hasbro Inc | 21.6616 | 12.97 B | 0.4462 | 2.1 | 1.67 M |
| APA | Apa Corp | 67.4065 | 12.91 B | 0.8344 | 1.25 | 2.76 M |
| SEIC | Sei Investments Company | 12.5231 | 12.59 B | 0.7347 | 6.23 | 2.43 M |
| ALGN | Align Technology | 16.52 | 12.11 B | 0.39 | 2.42 | 408.32 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5459 | 12.08 B | 0.6917 | 17.95 | 7 K |
| BMRN | Biomarin Pharmaceuticals | 32.89 | 11.88 B | 0.38 | 1.17 | 701.46 K |
| MDGL | Madrigal Pharmaceuticals Inc | 115.15 | 11.77 B | 4.90 | 4.44 | 3.98 K |
| BPOP | Popular Inc | 13.3368 | 11.37 B | 0.8242 | 6.59 | 1.03 M |
| TECH | Bio-Techne Cp | 15.4929 | 11.26 B | 0.1661 | 1.08 | 214.28 K |
| VSAT | Viasat Inc | 39.82 | 11.2 B | 1.80 | 4.73 | 460.39 K |
| JKHY | Jack Henry & Assoc | 25.8921 | 11.15 B | 0.3077 | 1.2 | 545.6 K |
| UMBF | Ump Financial Corp | 27.1186 | 11.03 B | 0.2027 | 0.75 | 93.2 K |
| AAL | American Airlines Group | 5.6659 | 10.6 B | 0.2357 | 4.34 | 4.81 M |
| ZION | Zions Bancorp | 12.2574 | 10.38 B | 0.1256 | 1.04 | 4.47 M |
| ONB | Old National Bncp | 7.115 | 10.3 B | 0.1455 | 2.09 | 673.6 K |
| HALO | Halozyme Therapeutic | 7.72 | 10.17 B | 0.53 | 7.37 | 1.17 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4635 | 10.14 B | 0.5602 | 3.13 | 7.54 M |
| SIRI | Sirius XM Holdings | 13.9031 | 10.06 B | 0.2383 | 1.74 | 6.23 M |
| HSIC | Henry Schein Inc | 25.34 | 10.05 B | 0.439 | 1.76 | 1.21 M |
| VIAV | Viavi Solutions | 5.873 | 10.01 B | 0.0341 | 0.58 | 5.45 M |
| SAIA | Saia Inc | 8.5133 | 9.63 B | 0.20 | 2.41 | 70.54 K |
| FCFS | First Cash Fin Svcs | 35.9554 | 9.02 B | 0.6451 | 1.83 | 497.72 K |
| TTEK | Tetra Tech Inc | 3.7747 | 9.01 B | 0.0364 | 0.97 | 1.64 M |
| COLB | Columbia Banking Sys | 8.0062 | 8.98 B | 0.1979 | 2.53 | 252.7 K |
| AVAV | Aerovironment Inc | 31.13 | 8.66 B | 0.65 | 2.13 | 188.35 K |
| IDCC | Interdigital Inc | 36.6105 | 8.49 B | 1.9237 | 5.55 | 1.69 M |
| QRVO | Qorvo Inc | 28.16 | 8.39 B | 0.36 | 1.29 | 1.26 M |
| ALKS | Alkermes Plc | 16.46 | 8.06 B | 0.15 | 0.92 | 713.3 K |
| VLY | Valley National Bancorp | 5.8456 | 8.02 B | 0.1513 | 2.66 | 2.22 M |
| BRKR | Bruker Corp | 12.7612 | 7.8 B | 0.0671 | 0.53 | 336 K |
| TGTX | Tg Therapeuticscmn | 6.75 | 7.59 B | 1.0687 | 18.81 | 20 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.87 | 1.13 T | 1.76 | 2.37 | 6.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 113650.00 | 1.13 T | 2210.00 | 1.98 | 762 |
| JPM | JP Morgan Chase & Company | 22.5375 | 954.71 B | 0.5986 | 2.73 | 41.66 M |
| V | Visa Inc | 20.5695 | 704.54 B | 0.2859 | 1.41 | 17.65 M |
| MA | Mastercard Inc | 30.0454 | 508.9 B | 0.1762 | 0.59 | 12.51 M |
| BAC | Bank of America Corporation | 5.0181 | 447.09 B | 0.0543 | 1.09 | 254.97 M |
| CAT | Caterpillar Inc | 58.8106 | 394.71 B | 0.8096 | 1.4 | 9.45 M |
| GE | General Electric Company | 60.7126 | 391.34 B | 0.4016 | 0.67 | 11.5 M |
| CVX | Chevron Corp | 57.2914 | 376.87 B | 0.6373 | 1.12 | 8.71 M |
| UNH | Unitedhealth Group Inc | 37.379 | 366.86 B | 0.3429 | 0.93 | 7.99 M |
| HD | Home Depot | 25.5233 | 348.51 B | 0.2357 | 0.93 | 9.48 M |
| PG | Procter & Gamble Company | 45.5178 | 342.23 B | 0.2378 | 0.53 | 7.73 M |
| MRK | Merck & Company | 19.5812 | 317.05 B | 0.1552 | 0.8 | 14.22 M |
| RTX | Raytheon Technologies | 33.5231 | 300.65 B | 0.4469 | 1.35 | 7.98 M |
| NVS | Novartis Ag ADR | 30.0942 | 294.25 B | 0.6073 | 2.06 | 2.82 M |
| RY | Royal Bank of Canada | 26.4447 | 293.84 B | 0.1862 | 0.71 | 995.9 K |
| PM | Philip Morris International Inc | 34.5386 | 293.09 B | 1.0941 | 3.27 | 12.12 M |
| WFC | Wells Fargo & Company | 17.1432 | 268.04 B | 0.386 | 2.3 | 35.37 M |
| BML-PG | Bank of America Corporation | 6.5777 | 255.28 B | 0.0782 | 1.2 | 12.85 K |
| BML-PH | Bank of America Corporation | 6.4782 | 253.39 B | 0.0413 | 0.64 | 48.62 K |
| BAC-PL | Bank of America Corporation | 343.9433 | 250.02 B | 6.0819 | 1.8 | 5.32 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.27 | 248.37 B | 0.98 | 1.41 | 3.48 M |
| SAP | SAP Ag ADR | 44.2231 | 235.15 B | 0.3391 | 0.77 | 920.6 K |
| BML-PL | Bank of America Corporation | 6.8616 | 234.2 B | 0.0607 | 0.89 | 36.65 K |
| C | Citigroup Inc | 22.1104 | 228.24 B | 0.5072 | 2.35 | 52.47 M |
| TMO | Thermo Fisher Scientific Inc | 49.1017 | 215.55 B | 0.7474 | 1.55 | 4.07 M |
| APH | Amphenol Corp | 4.6299 | 209.89 B | 0.0318 | 0.69 | 16.43 M |
| NVO | Novo Nordisk A/S ADR | 16.1489 | 203.55 B | 0.347 | 2.2 | 586.02 K |
| TD | Toronto Dominion Bank | 20.3694 | 200.2 B | 0.196 | 0.97 | 1.12 M |
| TTE | Totalenergies Se ADR | 15.5572 | 191.79 B | 0.2553 | 1.67 | 5.24 M |
| ABT | Abbott Laboratories | 19.382 | 188.05 B | 0.2869 | 1.5 | 36.51 M |
| BLK | Blackrock Inc | 105.1425 | 183.9 B | 2.2388 | 2.18 | 1.16 M |
| DIS | Walt Disney Company | 29.1125 | 181.78 B | 0.1979 | 0.68 | 7.32 M |
| TJX | TJX Companies | 12.1049 | 179.03 B | 0.1571 | 1.31 | 12.95 M |
| NEE | Nextera Energy | 9.9723 | 176.44 B | 0.0598 | 0.6 | 6.17 M |
| UNP | Union Pacific Corp | 34.4268 | 175.37 B | 1.3211 | 3.99 | 10.84 M |
| WELL | Welltower Inc | 26.7152 | 166.6 B | 0.2321 | 0.88 | 1.94 M |
| BX | Blackstone Inc | 6.3021 | 163.11 B | 0.0984 | 1.59 | 4.03 M |
| COP | ConocoPhillips | 33.0682 | 142.25 B | 0.3341 | 1.02 | 11.26 M |
| DHR | Danaher Corp | 18.2037 | 141.54 B | 0.4864 | 2.75 | 6.46 M |
| CB | Chubb Ltd | 46.7072 | 137.31 B | 1.395 | 3.08 | 3.93 M |
| COF | Capital One Financial Corp | 31.7354 | 136.9 B | 0.58 | 1.86 | 7.34 M |
| PH | Parker-Hannifin Corp | 60.277 | 134.89 B | 0.618 | 1.04 | 2.4 M |
| BTI | British American Tobacco Industries ADR | 18.7271 | 126.87 B | 0.15 | 0.81 | 610.8 K |
| BMO | Bank of Montreal | 30.9905 | 126.65 B | 0.3844 | 1.26 | 806.5 K |
| PGR | Progressive Corp | 11.3322 | 125.37 B | 0.0686 | 0.61 | 6.66 M |
| LOW | Lowe's Companies | 16.6365 | 122.52 B | 0.3711 | 2.28 | 12.48 M |
| ENB | Enbridge Inc | 16.3372 | 112.9 B | 0.2364 | 1.47 | 666 K |
| BP | BP Plc ADR | 18.314 | 108.74 B | 0.2394 | 1.32 | 10.19 M |
| BNS | Bank of Nova Scotia | 25.1254 | 108.29 B | 0.1529 | 0.61 | 525.2 K |
| SO | Southern Company | 23.2612 | 104.73 B | 0.1559 | 0.67 | 19.77 M |
| GD | General Dynamics Corp | 45.4164 | 104.63 B | 0.489 | 1.09 | 2 M |
| GSK | Glaxosmithkline Plc ADR | 21.3137 | 104.54 B | 0.3102 | 1.48 | 2.58 M |
| ING | ING Groep N.V. ADR | 4.7272 | 102.35 B | 0.137 | 2.98 | 4.92 M |
| PNC | PNC Bank | 34.4327 | 101.5 B | 1.1478 | 3.45 | 6.8 M |
| USB | U.S. Bancorp | 15.5586 | 99.4 B | 0.4932 | 3.27 | 17.27 M |
| EQNR | Equinor ASA ADR | 11.8872 | 98.26 B | 0.189 | 1.62 | 3.57 M |
| BN | Brookfield Corporation | 4.4231 | 98.23 B | 0.0483 | 1.1 | 10.3 M |
| FCX | Freeport-Mcmoran Inc | 26.2525 | 98.01 B | 0.3094 | 1.19 | 31.06 M |
| KKR | KKR & Co. LP | 7.1057 | 96.37 B | 0.1761 | 2.54 | 1.84 M |
| JCI | Johnson Controls Intl | 11.1525 | 94.29 B | 0.056 | 0.5 | 2.26 M |
| MMM | 3M Company | 42.3646 | 94.25 B | 0.5277 | 1.26 | 4.89 M |
| WM | Waste Management | 23.6146 | 91.96 B | 0.1775 | 0.76 | 3.69 M |
| VLO | Valero Energy Corp | 13.354 | 89.97 B | 0.3141 | 2.41 | 10.66 M |
| SHW | Sherwin-Williams Company | 22.9597 | 89.63 B | 0.6323 | 2.83 | 4.1 M |
| CMI | Cummins Inc | 63.9958 | 88.86 B | 0.9407 | 1.49 | 2.86 M |
| WMB | Williams Companies | 11.4033 | 87.76 B | 0.1262 | 1.12 | 8.65 M |
| UPS | United Parcel Service | 41.9469 | 87.72 B | 0.2304 | 0.55 | 3.58 M |
| MPC | Marathon Petroleum Corp | 12.0435 | 87.36 B | 0.2937 | 2.5 | 4.68 M |
| RCL | Royal Caribbean Cruises Ltd | 21.8526 | 85.97 B | 0.5855 | 2.75 | 2.71 M |
| ELV | Elevance Health Inc | 52.4001 | 85 B | 0.2811 | 0.54 | 2.49 M |
| ITW | Illinois Tool Works Inc | 33.1209 | 84.79 B | 0.2278 | 0.69 | 2.71 M |
| SPG | Simon Property Group | 57.3895 | 84.29 B | 0.5801 | 1.02 | 1.85 M |
| CP | Canadian Pacific Railway | 9.8614 | 80.12 B | 0.1499 | 1.54 | 13.42 M |
| E | Eni S.P.A. ADR | 18.2952 | 79.39 B | 0.4099 | 2.29 | 1.3 M |
| AON | AON Plc | 40.8721 | 77.05 B | 0.622 | 1.55 | 4.56 M |
| NSC | Norfolk Southern Corp | 49.5277 | 76.91 B | 1.0152 | 2.09 | 2.6 M |
| FDX | Fedex Corp | 63.7893 | 75.37 B | 1.0911 | 1.74 | 2.63 M |
| MFC | Manulife Financial Corp | 6.5443 | 74.26 B | 0.0637 | 0.98 | 3.09 M |
| APO | Apollo Global Management Llc C | 4.3643 | 73.79 B | 0.1441 | 3.41 | 267.8 K |
| URI | United Rentals | 23.3603 | 72.84 B | 0.8717 | 3.88 | 3.87 M |
| CI | Cigna Corp | 40.0672 | 72.81 B | 0.9156 | 2.34 | 2.3 M |
| ALL | Allstate Corp | 19.2674 | 70.82 B | 0.6995 | 3.77 | 7.2 M |
| KMI | Kinder Morgan | 13.9521 | 69.59 B | 0.3212 | 2.36 | 5.71 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2504 | 69.56 B | 0.2273 | 2.52 | 49.21 K |
| DLR | Digital Realty Trust | 33.2272 | 68.88 B | 0.3412 | 1.04 | 1.03 M |
| MS-PA | Morgan Stanley | 9.6538 | 67.29 B | 0.1274 | 1.34 | 63.26 K |
| TGT | Target Corporation | 35.3178 | 66.8 B | 0.2894 | 0.83 | 4.7 M |
| TRP | Tc Energy Corp | 20.0986 | 66.57 B | 0.1265 | 0.63 | 716 K |
| GS-PD | The Goldman Sachs Group Inc | 8.8794 | 66.09 B | 0.2406 | 2.79 | 83.24 K |
| TFC | Truist Financial Corp | 13.2075 | 65.52 B | 0.1348 | 1.03 | 12.22 M |
| CRH | CRH Plc ADR | 12.7083 | 65.26 B | 0.2978 | 2.4 | 357.7 K |
| AJG | Arthur J. Gallagher & Company | 21.1525 | 64.68 B | 0.4651 | 2.25 | 1.16 M |
| AFL | Aflac Inc | 14.5629 | 64.47 B | 0.1161 | 0.8 | 10.3 M |
| MET | Metlife Inc | 21.415 | 64.31 B | 0.4803 | 2.29 | 24.39 M |
| RELX | Relx Plc ADR | 5.4303 | 62.78 B | 0.0751 | 1.4 | 86.4 K |
| NKE | Nike Inc | 20.0631 | 62.2 B | 0.131 | 0.66 | 8.45 M |
| NUE | Nucor Corp | 24.78 | 61.95 B | 0.7039 | 2.92 | 4.43 M |
| GWW | W.W. Grainger | 131.0403 | 60.55 B | 1.2142 | 0.94 | 450.2 K |
| DAL | Delta Air Lines Inc | 7.4975 | 60.43 B | 0.1724 | 2.35 | 8.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 94.1515 | 21.7274 | 30 | 114 | |
| ELVA | Electrovaya Inc | 5.05 | 0.50 | 10.99 | 5.2 K | |
| BU | Burcon Nutrascience Corp | 130.3557 | 11.249 | 9.44 | 2.28 K | |
| HBP | Helix Biopharm | 11.25 | 0.75 | 7.14 | 7.68 K | |
| STC | Sangoma Technologies Corp | 3.15 | 0.14 | 4.65 | 71 | |
| ECO | Ecosynthetix Inc | 7.50 | 0.30 | 4.17 | 3.3 K | |
| KEI | Kolibri Global Energy Inc | 30.70 | 1.20 | 4.07 | 23.39 K | |
| TOU | Tourmaline Oil Corp | 21.0325 | 0.6844 | 3.36 | 625.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.7478 | 0.1492 | 3.24 | 1.2 K | |
| CYB | Cymbria Corp Cl A | 11.60 | 0.30 | 2.65 | 1.59 K | |
| BBD-B | Bombardier Inc Series B | 91.6351 | 2.3024 | 2.58 | 393.97 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.2059 | 0.1014 | 2.47 | 207.19 K | |
| WN | George Weston Limited | 17.6654 | 0.4105 | 2.38 | 253.12 K | |
| NPK | Verde Agritech Plc | 6.11 | 0.14 | 2.35 | 11.1 K | |
| BCE-PH | Bce Inc Pref H | 9.8859 | 0.2254 | 2.33 | 450 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.332 | 0.0756 | 2.32 | 9.2 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 15.2709 | 0.3446 | 2.31 | 300 | |
| OBE | Obsidian Energy Ltd | 112.84 | 2.52 | 2.28 | 2.28 M | |
| BBD-A | Bombardier Inc | 101.00 | 2.25 | 2.28 | 20.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.4599 | 0.1103 | 2.06 | 272.04 K | |
| FNV | Franco-Nevada Corp | 32.4785 | 0.647 | 2.03 | 856.6 K | |
| ATS | Ats Corp | 6.57 | 0.13 | 2.02 | 14.2 K | |
| RBA | Rb Global Inc | 14.0125 | 0.2695 | 1.96 | 108.92 K | |
| TLO | Talon Metals Corp | 5.30 | 0.10 | 1.92 | 12.39 K | |
| CVG | Clairvest Group | 13.1967 | 0.232 | 1.79 | 1.51 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.9284 | 0.0865 | 1.79 | 2 K | |
| PD | Precision Drilling Corp | 232.00 | 3.80 | 1.67 | 1.25 M | |
| PXT | Parex Resources Inc | 5.2832 | 0.0863 | 1.66 | 414.3 K | |
| DR | Medical Facilities Corp | 4.408 | 0.0684 | 1.58 | 22.61 K | |
| TRI | Thomson Reuters Corp | 19.1894 | 0.2949 | 1.56 | 1.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 5.8147 | 0.087 | 1.52 | 8.16 K | |
| MRE | Martinrea International Inc | 5.7006 | 0.0816 | 1.45 | 19.2 K | |
| MFI | Maple Leaf Foods | 6.3903 | 0.0908 | 1.44 | 117.5 K | |
| GBT | Bmtc Group Inc | 15.7625 | 0.205 | 1.32 | 700 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.252 | 0.0537 | 1.28 | 318.3 K | |
| SAP | Saputo Inc | 15.4918 | 0.189 | 1.24 | 447 K | |
| CGX | Cineplex Inc | 17.7761 | 0.2147 | 1.22 | 60.57 K | |
| BN-PM | Brookfield Corporation | 9.8174 | 0.1103 | 1.14 | 4.39 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.3103 | 0.1156 | 1.13 | 77.81 K | |
| BCE-PI | BCE Inc Pref AI | 10.9707 | 0.1209 | 1.11 | 4.34 K | |
| FTT | Finning Intl | 14.0938 | 0.1533 | 1.1 | 1.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.988 | 0.1062 | 1.07 | 6.48 M | |
| CGY | Calian Group Ltd | 11.2649 | 0.1173 | 1.05 | 6.5 K | |
| X | TMX Group Ltd | 5.6249 | 0.058 | 1.04 | 559.05 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5817 | 0.0872 | 1.03 | 2.21 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.843 | 0.0963 | 0.99 | 2.35 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4708 | 0.0339 | 0.99 | 239.36 K | |
| BOS | Airboss America J | 3.4149 | 0.0328 | 0.97 | 6.6 K | |
| ACQ | Autocanada Inc | 3.1998 | 0.0306 | 0.97 | 3.7 K | |
| MATR | Mattr Corp | 18.5668 | 0.1713 | 0.93 | 22.32 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9631 | 0.0363 | 0.92 | 1.7 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3177 | 0.057 | 0.91 | 4 K | |
| ENB | Enbridge Inc | 16.3677 | 0.1447 | 0.89 | 1.68 M | |
| LNR | Linamar Corp | 12.9432 | 0.1109 | 0.86 | 12.67 K | |
| ATRL | Atkinsrealis Group Inc | 39.5579 | 0.327 | 0.83 | 188.91 K | |
| POW-PB | Power Corporation of Canada Pref B | 10.905 | 0.0836 | 0.77 | 4.38 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8927 | 0.081 | 0.75 | 8.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 300.7032 | 2.2348 | 0.75 | 26.93 K | |
| BNE | Bonterra Energy Corp | 30.2568 | 0.2217 | 0.74 | 6.48 K | |
| PWF-PE | Power Financial Corp Pref E | 10.9759 | 0.0788 | 0.72 | 4.75 K | |
| AIM | Aimia Inc | 10.2029 | 0.0722 | 0.71 | 206.3 K | |
| MEQ | Mainstreet Eq J | 17.2491 | 0.1197 | 0.7 | 3.2 K | |
| T | Telus Corp | 6.7878 | 0.0467 | 0.69 | 2.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.6505 | 0.2313 | 0.69 | 75.59 K | |
| BMO | Bank of Montreal | 30.3646 | 0.196 | 0.65 | 1.94 M | |
| RUS | Russel Metals | 9.3265 | 0.0596 | 0.64 | 87.7 K | |
| BCE-PB | BCE Inc Pref AB | 10.0959 | 0.0645 | 0.64 | 457 | |
| BCE-PT | Bce Inc Pref T | 9.3361 | 0.0594 | 0.64 | 103.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8116 | 0.0687 | 0.64 | 191.23 K | |
| POW-PC | Power Corporation of Canada Pref C | 10.8286 | 0.0686 | 0.64 | 5.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.8383 | 0.0538 | 0.61 | 18.54 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.164 | 0.0673 | 0.61 | 5.95 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.5695 | 0.0738 | 0.59 | 35.35 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6999 | 0.0271 | 0.58 | 2 K | |
| FTS-PG | Fortis Inc Pref G | 11.5559 | 0.0659 | 0.57 | 4.8 K | |
| NA | National Bank of Canada | 19.3592 | 0.1099 | 0.57 | 1.78 M | |
| WCP | Whitecap Resources Inc | 3.3269 | 0.0188 | 0.57 | 1.23 M | |
| SIA | Sienna Senior Living Inc | 4.2189 | 0.0237 | 0.56 | 27.3 K | |
| BN | Brookfield Corporation | 5.0538 | 0.0273 | 0.54 | 2.67 M | |
| WPK | Winpak Ltd | 8.6118 | 0.0457 | 0.53 | 17.77 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 10.9546 | 0.0577 | 0.53 | 2.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.2841 | 0.0329 | 0.53 | 25.51 K | |
| BCE-PD | Bce Inc Pref D | 9.827 | 0.0507 | 0.52 | 1.1 K | |
| NOA | North American Construction Group Ltd | 4.7596 | 0.0245 | 0.52 | 100 | |
| CJR-B | Corus Entertainment Inc | 8.9342 | 0.045 | 0.51 | 267.3 K | |
| ONEX | Onex Corp | 31.8288 | 0.1603 | 0.51 | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HEWA | Healthwarehouse.Com | 4.30 | 6.83 M | 0.09 | 2.14 | 500 |
| FTEG | For The Earth Corp | 8.10 | 3.7 M | 1.80 | 28.57 | 816 |
| MWWC | Marketing Worldwide Corp | 441.00 | 1.15 M | 6.00 | 1.38 | 16 |
| CGAC | Code Green Apparel Corp | 24.00 | 1.05 M | 2.00 | 9.09 | 52 |
| ERHE | ERHC Energy Inc | 9.50 | 863.83 K | 0.50 | 5.56 | 197.24 K |
| SEII | Sharing Economy International Inc | 828.00 | 733.04 K | 48.00 | 6.15 | 4 |
| BLFE | BioLife Sciences Inc | 16.1254 | 318.35 K | 2.6251 | 19.44 | 1.4 K |
| KALY | Kali Inc | 7.875 | 101.82 K | 0.375 | 5 | 2 K |
| XDSL | mPhase Technologies Inc | 25.00 | 16.8 K | 0.50 | 2.04 | 1.41 K |
| CGIP | Celadon Group Inc | 10.0816 | 5.66 K | 0.3099 | 3.17 | 134.85 K |
| HDYNQ | Hyperdynamics Corporation | 35.60 | 3.56 K | 1.04 | 3.01 | 273.5 K |
| ZVOI | Zovio Inc | 19.90 | 3.42 K | 0.42 | 2.16 | 390.4 K |
| SIMPQ | Simply Inc | 177.50 | 1.55 K | 2.525 | 1.44 | 35 |
| SPDC | Speed Commerce Inc | 24.64 | 603 | 1.60 | 6.94 | 260 |
| CERX | Colombia Energy Resources Inc | 9.60 | 535 | 0.80 | 9.09 | 263 |
| PRXIQ | Premier Exhibitions Inc | 17.19 | 491 | 0.10 | 0.59 | 143 |
| IFLM | Independent Film Development Corporation | 1500.00 | 250.00 | 20 | 5.85 K | |
| ANDI | Andiamo Corporation | 30.80 | 1.40 | 4.76 | 2.6 K | |
| CYRNQ | CYRNQ | 64.20 | 1.20 | 1.9 | 86 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 83.46 M | 7.50 | 6.67 | 247 |
| SAG | Sterling Metals Corp | 250.00 | 10.32 M | 50.00 | 25 | 30 |
| LOD | Lode Gold Resources Inc. | 12.60 | 5.40 | 75 | 183 | |
| OBUL | One Bullion Limited | 5.3969 | 1.4719 | 37.5 | 200 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.80 | 33.33 | 12.95 K | |
| AXL | Arrow Exploration Corp | 184.6154 | 32.4786 | 21.35 | 1.36 M | |
| XIM | Ximen Mining Corp | 3.75 | 0.625 | 20 | 30 K | |
| ELXR | Elixxer Ltd | 4.4728 | 0.6389 | 16.66 | 4.84 K | |
| EON | EON Lithium Corp. | 36.00 | 5.00 | 16.13 | 576 | |
| SMRV | Smooth Rock Ventures Corp. | 6.96 | 0.96 | 16 | 2.67 K | |
| QCX | QcX Gold Corp | 15.00 | 2.00 | 15.38 | 771 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.18 K | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 313 | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 250 | |
| VG | Volcanic Gold Mines Inc | 7.00 | 0.70 | 11.11 | 286 | |
| CMO-H | Cliffmont Resources Ltd | 12.20 | 1.20 | 10.91 | 2.12 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 40 | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.75 | 9.09 | 35 K | |
| INTR | Intrepid Metals Corp. | 52.00 | 4.00 | 8.33 | 25 | |
| MKT | DeepMarkit Corp | 8.75 | 0.625 | 7.69 | 3.3 K | |
| ILI | Infinite Ore Corp | 6.00 | 0.40 | 7.14 | 3.55 K | |
| RAGE | Renegade Gold Inc. | 270.00 | 18.00 | 7.14 | 161 | |
| ICON | International Iconic Gold Exploration Corp | 38.00 | 2.00 | 5.56 | 463 | |
| VVTM | VVT Med Inc. | 911.215 | 46.729 | 5.41 | 48 | |
| CTA | Centaurus Energy Inc | 295.00 | 15.00 | 5.36 | 275 | |
| BQE | BQE Water Inc | 31.00 | 1.50 | 5.08 | 55 K | |
| CTN | Centurion Minerals Ltd | 201.5996 | 9.60 | 5 | 4 | |
| FMS | Focus Graphite Inc | 6.40 | 0.30 | 4.92 | 6.74 K | |
| VLC | Velocity Minerals Ltd | 9.20 | 0.40 | 4.55 | 1.09 K | |
| OYL | CGX Energy Inc | 7.30 | 0.30 | 4.29 | 619.7 K | |
| RET-A | Reitmans (Canada) Limited | 10.1619 | 0.3966 | 4.06 | 44.46 K | |
| OGW | Ongwe Minerals Inc. | 34.40 | 1.28 | 3.86 | 481 | |
| UCU | Ucore Rare Metals Inc | 4.70 | 0.15 | 3.3 | 96.1 K | |
| CWV | Crown Point Energy Inc | 7.9339 | 0.2442 | 3.18 | 2.08 K | |
| LPK | Lupaka Gold Corp | 9.80 | 0.30 | 3.16 | 5.15 K | |
| LTV | Leonovus Inc | 9.90 | 0.30 | 3.12 | 33 | |
| EPO-H | Encanto Potash Corp | 9.25 | 0.25 | 2.78 | 2.54 K | |
| REX | Orex Minerals Inc | 5.60 | 0.10 | 1.82 | 40 K | |
| MVI-H | Monitor Ventures Inc | 24.00 | 0.25 | 1.05 | 104 | |
| IFOS | Itafos Inc | 271.4452 | 2.7888 | 1.04 | 82 | |
| KTN | Kootenay Silver Inc | 11.00 | 0.10 | 0.92 | 2.21 K | |
| NZ | New Zealand Energy Corp | 11.80 | 0.10 | 0.85 | 4.69 K |