Gainer Valuations for 1 November 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 1 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
THM International Tower Hill Mines Ltd 5.25 413.24 M 0.10 1.94 286.63 K 1.5 M
VGZ Vista Gold Corp 3.66 392.71 M 0.05 1.39 896.31 K 3.28 M
TRX Tanzanian Royalty Exploration Corp 3.95 299.97 M 0.09 2.33 296.94 K 1.17 M
FRD Friedman Industries Inc 8.2037 276.32 M 0.2381 2.99 19.3 K 158.33 K
PLX Protalix Biotherapeutics 61.50 252.19 M 0.40 0.65 23.16 K 1.42 M
MINE Mayfair Gold Corp. 13.50 166.07 M 4.50 50 900 K 12.15 M
LODE Comstock Mining Inc 487.50 127.01 M 2.50 0.52 777 378.79 K
OPHC Optimumbank Hlds 29.60 114.56 M 6.28 26.93 42 1.24 K
GLU Gabelli Global Utility 7.7365 113.36 M 0.0944 1.24 9.3 K 71.95 K
CATX Perspective Therapeutics Inc 8.30 94.2 M 0.10 1.22 1.36 K 11.29 K
DIT Amcon Distributing Company 44.9023 58.48 M 1.0515 2.4 200 8.98 K
COHN Cohen & CO Inc 6.8417 35.52 M 0.1668 2.5 303 2.07 K
AUMN Golden Minerals Company 182.50 3.73 M 7.25 4.14 14.21 K 2.59 M
AMBO Ambow Education Holding Ltd ADR 2025.00 3.72 M 15.00 0.75 361 731.02 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 22.95 97.61 M 0.54 2.41 227 5.21 K
FTEL First Tellurium Corp. 7.25 824.27 K 0.50 7.41 780 5.66 K
RSG Rocky Shore Gold Ltd. 18.00 0.60 3.45 1.19 K 21.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 142.00 2.9687 2.14 542.76 K 77.07 M
FC Feeder Cattle 151.00 2.85 1.92 3.51 K 530.01 K
GC Gold 1728.70 17.70 1.03 294 508.24 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STX Seagate Technology 8.6967 126.65 B 0.1498 1.75 16.68 M 145.04 M
ORLY O'Reilly Automotive 5.0967 72.85 B 0.0267 0.53 21.16 M 107.83 M
EXPE Expedia Group Inc 36.4803 30.82 B 1.4922 4.26 3.79 M 138.32 M
ULTA Ulta Beauty Inc 69.5518 28.18 B 3.0064 4.52 1.94 M 134.94 M
RGLD Royal Gold Inc 60.5555 22.72 B 0.6362 1.06 877.8 K 53.16 M
SBAC SBA Communications 35.3938 19.84 B 0.4495 1.29 2.63 M 93 M
CHTR Charter Communications 46.85 17.71 B 0.91 1.98 865.7 K 40.56 M
NBIX Neurocrine Bioscienc 7.28 17.65 B 1.02 16.29 982.97 K 7.16 M
CROX Crocs Inc 17.86 7.32 B 0.19 1.08 5.24 M 93.62 M
ARWR Arrowhead Pharma 5.40 6.97 B 0.365 7.25 32.73 K 176.75 K
CVLT Commvault Systems 44.78 6.82 B 2.20 5.17 1.48 M 66.13 M
PPC Pilgrim's Pride 3.2593 6.72 B 0.032 0.99 827.74 K 2.7 M
LGND Ligand Pharm 9.2576 6.34 B 0.0873 0.95 453.49 K 4.2 M
ACHC Acadia Healthcr Company 9.00 3.61 B 1.20 15.38 1.92 K 17.32 K
SHOO Steven Maddens Ltd 14.1412 3.12 B 0.0724 0.51 2.39 M 33.76 M
NWL Newell Rubbermaid Inc 8.9863 2.5 B 0.108 1.22 9.29 M 83.48 M
ADUS Addus Homecare Corp 3.88 2.34 B 0.03 0.78 5.1 K 19.79 K
QCRH Qcr Holdings Inc 8.3768 1.69 B 0.1389 1.69 750 6.28 K
WEN Wendys Company 3.3405 1.59 B 0.0197 0.59 9.61 M 32.11 M
INOD Innodata Inc 3.68 1.31 B 0.18 5.14 20.16 K 74.19 K
PFBC Preferred Bank LA 6.0621 1.22 B 0.0748 1.25 3.4 K 20.61 K
GLDD Great Lakes Drg Dock 5.5711 1.15 B 0.6243 12.62 1.02 M 5.67 M
MBWM Mercantile Bank Corp 5.0001 1.06 B 0.0664 1.35 2.39 K 11.97 K
TRNS Transcat Inc 12.25 988.59 M 0.07 0.57 2.3 K 28.18 K
WLFC Willis Lease Fin C 11.3676 983.41 M 0.1927 1.72 2.48 K 28.25 K
SMBC Southern MO Bancorp 8.9676 782.93 M 0.3321 3.85 1.2 K 10.76 K
FMAO Farmers & Merch Banc 5.5481 505.02 M 0.11 2.02 200 1.11 K
HBCP Home Bancorp Inc 11.5766 480.52 M 0.0937 0.82 4.99 K 57.71 K
GYRE Gyre Therapeutics Inc 13219.7031 451.7 M 477.8203 3.75 493 6.52 M
ALLT Allot Communications 14.45 442.25 M 1.08 8.08 513.73 K 7.42 M
CLFD Clearfield Inc 5.241 415.53 M 0.041 0.79 55.33 K 290 K
NECB Northeast Community Bancorp 3.3173 400.45 M 0.0269 0.82 2.39 K 7.92 K
TSBK Timberland Bancorp 3.0511 373.7 M 0.0753 2.53 3.3 K 10.06 K
AIOT Powerfleet Inc 5.55 359.73 M 0.06 1.09 40.3 K 223.67 K
AMSF Amerisafe Inc 10.9381 357.87 M 0.0656 0.6 177.39 K 1.94 M
ARTNA Artesian Res Cp A 11.6735 341.72 M 0.0955 0.82 28.8 K 336.2 K
PESI Perma-Fix Envir 7.15 338.01 M 0.40 5.93 10.28 K 73.51 K
GALT Galectin Therapeutic 5.76 331.8 M 0.42 7.87 31.75 K 182.89 K
AGEN Agenus Inc 54.168 326.07 M 0.3925 0.73 3.62 K 195.98 K
FRAF Franklin Finl Svcs Corp 8.8615 314.53 M 0.1093 1.25 3.8 K 33.67 K
FCCO First Community Corp 4.614 307.2 M 0.1569 3.52 255 1.18 K
FUNC First United Corp 3.1085 298.77 M 0.0619 2.03 878 2.73 K
BCBP Bcb Bancorp Inc 4.9027 281.07 M 0.0498 1.03 6.35 K 31.11 K
LCNB Lcnb Corp 6.8327 280.25 M 0.0757 1.12 1.11 K 7.57 K
FXNC First Natl Corp Strasburg VA 5.5818 273.99 M 0.0308 0.55 966 5.39 K
SPOK Spok Holdings Inc 5.5523 247.81 M 0.0673 1.23 282.79 K 1.57 M
OFLX Omega Flex Inc 8.6376 240.65 M 0.1794 2.12 4.7 K 40.6 K
RGCO Rgc Resources Inc 7.3332 236.47 M 0.3351 4.79 7.82 K 57.37 K
PEBK Peoples Bancorp NC 3.7051 229.49 M 0.1869 5.31 4.21 K 15.6 K
SGC Superior Uniform Group 3.7886 220.84 M 0.0467 1.25 6.31 K 23.9 K
FCAP First Capital Inc 11.7873 216.13 M 0.1615 1.39 283 3.34 K
UTMD Utah Medical Prod 20.6217 207.94 M 0.5773 2.88 1.63 K 33.55 K
LARK Landmark Bancorp Inc 5.85 197.71 M 0.0374 0.64 3.1 K 18.11 K
KGEI Kolibri Global Energy Inc 22.00 195.14 M 1.10 5.26 3.65 K 80.3 K
RDCM Radcom Ltd 4.3899 194.96 M 0.0399 0.92 3.83 K 16.82 K
BSET Bassett Furniture 3.7931 189.38 M 0.0299 0.79 15.38 K 58.34 K
RAIL Freightcar America 18.6502 176.42 M 1.2746 7.34 347.62 K 6.48 M
LTBR Lightbridge Corp 151.80 174.44 M 1.80 1.2 455 69.07 K
SANG Sangoma Technologies Corp 3.50 157.47 M 0.28 8.7 557 1.95 K
STRS Stratus Pptys Inc 5.9559 135.55 M 0.0839 1.43 1.4 K 8.34 K
UBOH United Bancshares 5.6095 112.51 M 0.0693 1.25 226 1.27 K
OPHC Optimumbank Hlds 29.60 107.79 M 6.28 26.93 42 1.24 K
PBHC Pathfinder Bcp MD 4.2599 104.04 M 0.2367 5.88 988 4.21 K
AMTX Aemetis Inc 9.10 103.56 M 0.10 1.11 2.54 K 23.08 K
OCC Optical Cable Corp 3.5206 101.24 M 0.2038 6.14 795 2.8 K
ANIX Anixa Biosciences Inc 4.125 96.49 M 0.125 3.13 8.97 K 37 K
LAKE Lakeland Inds Inc 7.523 93.5 M 0.1663 2.26 2.26 K 16.97 K
CBAT Cbak Energy Technology Inc 5.45 92.63 M 0.8495 18.47 105.72 K 576.2 K
VXRT Vaxart Inc 113.1272 87.98 M 4.146 3.8 5.19 K 587.47 K
FUSB First US Bancshares Inc 4.3166 84.36 M 0.0685 1.61 2.38 K 10.27 K
INSG Inseego Corp 42.10 83.82 M 2.40 6.05 78.37 K 3.3 M
CPHC Canterbury Park Hl 8.5239 81.64 M 0.1757 2.1 2.11 K 17.99 K
HFBL Home Federal Bancorp Inc 4.7182 72.73 M 0.0953 2.06 200 943.64
LFVN Lifevantage Cp 8.764 59.42 M 0.0604 0.69 7.4 K 64.85 K
OESX Orion Energy Syst 31.50 55.57 M 0.70 2.27 812 25.58 K
POCI Precision Optics Corp Inc 4.05 55.49 M 0.30 8 100 405
KFFB Kentucky First Fed 3.3137 47.5 M 0.0484 1.48 100 331.37
GEOS Geospace Technologie 39.755 45.99 M 0.465 1.18 90.31 K 3.59 M
ATHE Alterity Therapeutics Ltd ADR 92.40 44.1 M 0.60 0.65 461 42.6 K
VHC VirnetX Holding Corp Common Stock 391.4782 41.92 M 21.7869 5.89 117.88 K 46.15 M
SOWG Sow Good Inc 285.00 39.6 M 15.00 5.56 850 242.25 K
GAIA Gaiam Inc 3.93 32.93 M 0.06 1.55 23.05 K 90.59 K
EYPT Eyepoint Pharmaceuticals Inc 46.60 30.74 M 0.70 1.53 9.29 K 432.82 K
CVV CVD Equipment Corp 16.36 28.71 M 0.30 1.87 106.49 K 1.74 M
AIFC AI Financial Corporation 29.65 26.51 M 0.15 0.51 7.04 K 208.74 K
FLNA Filana Therapeutics, Inc. 24.3082 23.43 M 0.4819 2.02 49.9 K 1.21 M
IPM IPM 25.90 22.38 M 1.05 4.23 1.46 K 37.89 K
RCON Recon Technology Ltd 78.30 18.99 M 3.60 4.82 63 4.93 K
MTEX Mannatech Inc 4.204 16.54 M 0.2656 6.74 8.1 K 34.04 K
MRKR Marker Therapeutics Inc 2759.9988 15.89 M 120.00 4.55 19 52.44 K
SNWV Sanuwave Health Inc 682.50 15.31 M 3.75 0.55 11 7.51 K
DLPN Dolphin Entertainment Inc 72.00 13.45 M 12.00 20 45 3.24 K
SMSI Smith Micro Software 40.96 12.97 M 3.52 9.4 38.92 K 1.59 M
BBGI Beasley Broadcast Group 61.0448 12.25 M 0.9202 1.53 75 4.58 K
NEON Neonode Inc 57.50 11.7 M 1.50 2.68 5.31 K 305.5 K
WETH Wetouch Technology Inc 4.7599 11.51 M 0.56 13.33 202 961.5
VTGN Vistagen Therap. Com 1800.00 8.53 M 30.00 1.69 1 1.8 K
CRMT America's Car-Mart 33.69 7.99 M 0.31 0.93 80.02 K 2.7 M
WHLM Wilhelmina Intl 4.40 7.63 M 0.40 10 915 4.03 K
DTST Data Storage Corp 40.40 6.93 M 8.40 26.25 11 444.4

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TJX TJX Companies 12.2681 150.08 B 0.0909 0.75 16.48 M 202.15 M
AMT American Tower Corp 41.1913 88.23 B 1.3171 3.3 6.61 M 272.46 M
AZO Autozone 325.67 52.11 B 2.08 0.64 491.18 K 159.96 M
SPG-PJ Simon Property Group Inc 33.5339 45.49 B 1.3641 4.24 100 3.35 K
HMC Honda Motor Company ADR 17.7111 43.28 B 0.1177 0.67 1.02 M 18.01 M
CIEN Ciena Corp 13.25 41.98 B 0.07 0.53 8.44 M 111.83 M
THC Tenet Healthcare Corp 19.08 23.32 B 0.16 0.85 3.69 M 70.35 M
XYL Xylem Inc 22.5887 21.81 B 0.4714 2.13 6.1 M 137.69 M
ITT ITT Inc 15.8761 19.18 B 3.1068 24.33 11.26 M 178.72 M
WF Woori Finance Holdings Co. Ltd ADR 16.9766 17.13 B 0.2375 1.42 23.47 K 398.37 K
IT Gartner Inc 39.03 12.17 B 0.51 1.32 976.7 K 38.12 M
GNRC Generac Holdings Inc 15.3069 11.44 B 0.2438 1.62 431.03 K 6.6 M
IAG Iamgold Corp 20.5617 10.32 B 0.2923 1.44 2.25 M 46.3 M
BVN Compania Mina Buenaventura S.A. ADR 36.3352 6.63 B 0.5077 1.42 992.7 K 36.07 M
FBIN Fortune Brands Innovations Inc. 10.5323 5.83 B 0.1006 0.96 1.37 M 14.48 M
AKO-B Embotelladora Andina S.A 12.8286 4.58 B 0.1688 1.33 49.88 K 639.93 K
BBWI Bath & Body Works Inc 14.3273 4.38 B 0.123 0.87 4.93 M 70.7 M
AKO-A Embotelladora Andina S.A 11.3563 3.99 B 0.0882 0.78 6.46 K 73.36 K
CVSA Covista Inc. 35.5753 3.98 B 0.2251 0.64 1.56 M 55.53 M
FBP First Bancorp 3.0126 3.96 B 0.1602 5.62 145.7 K 438.94 K
WT Wisdomtree Inc 6.2136 3.24 B 0.1385 2.28 292.2 K 1.82 M
SA Seabridge Gold 25.00 2.74 B 1.25 5.26 420.58 K 10.51 M
MD Mednax Inc 66.73 2.46 B 0.93 1.41 1.06 M 70.73 M
EXK Endeavour Silver Corp 10.5941 2.4 B 0.0583 0.55 3.46 M 36.63 M
LEU Centrus Energy Corp. 585.1649 2.29 B 8.2418 1.43 7.22 K 4.23 M
IDT IDT Corp 4.6294 2.06 B 0.1929 4.35 696.54 K 3.22 M
CALX Calix Inc 8.92 2.01 B 0.21 2.41 766.58 K 6.84 M
SAH Sonic Automotive 12.2994 2 B 0.1491 1.23 824.4 K 10.14 M
BLX Banco Latinoamericano DE Comercio 6.9277 1.94 B 0.1502 2.22 314.3 K 2.18 M
SMP Standard Motor Products 11.5307 989.97 M 0.0956 0.84 198.9 K 2.29 M
PAR Par Technology Corp 3.6516 920.73 M 0.0296 0.82 20.2 K 73.76 K
VPG Vishay Precision Group 15.08 716.91 M 0.49 3.36 60.44 K 911.37 K
VMO Invesco Muni Opportunity Trust 5.7669 599.62 M 0.0295 0.51 56.7 K 326.98 K
IIM Invesco Insured Muni Income Trust 7.0593 532.25 M 0.0726 1.04 31 K 218.84 K
BXC Bluelinx Holdings Inc 16.10 497.98 M 0.30 1.9 150 2.42 K
CSV Carriage Services 5.1727 452.17 M 0.102 2.01 25.6 K 132.42 K
CLB Core Laboratories N.V. 92.0672 414.24 M 0.9177 1.01 1.22 M 112.03 M
GCO Genesco Inc 59.25 400.13 M 0.31 0.53 322.72 K 19.12 M
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.6223 354.28 M 0.073 1.11 66.4 K 439.72 K
CYH Community Health Systems 14.7328 322.95 M 0.4652 3.26 3.38 M 49.75 M
PMO Putnam Muni Opportunities Trust 5.4568 280.61 M 0.0278 0.51 59.9 K 326.86 K
EOT Eaton Vance Muni Income Trust 9.9515 246.58 M 0.1153 1.17 41.6 K 413.98 K
BRT BRT Realty Trust 3.7055 242.25 M 0.0652 1.79 3.3 K 12.23 K
MPV Massmutual Participation Investors 5.2434 176.56 M 0.0266 0.51 3.6 K 18.88 K
LODE Comstock 487.50 126.77 M 2.50 0.52 777 378.79 K
AXR Amrep Corp 7.72 114.16 M 0.26 3.49 18.81 K 145.21 K
IGI Western Asset Investment Grade Defined 9.749 92.06 M 0.0891 0.92 37.4 K 364.61 K
VHC Virnetx Holding Corp 391.4782 50.91 M 21.7869 5.89 117.88 K 46.15 M
GJO Strats Sm Trust For Wal-Mart Stores Inc Securiti 12.1918 0.0971 0.8 4.94 K 60.23 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 202.4918 7.84 M 12.8859 6.8 2.45 K 496.1 K
JAG Jaguar Mining Inc 4888.8511 643.0527 15.15 653.32 K 3.19 B
SEA Seabridge Gold Inc 19.5702 1.5798 8.78 30.18 K 590.67 K
CG Centerra Gold Inc 9.0311 0.7154 8.6 686.4 K 6.2 M
ITH International Tower Hill Mines Ltd 5.44 0.42 8.37 3.3 M 17.96 M
KEI Kolibri Global Energy Inc 22.30 1.70 8.25 111.31 K 2.48 M
SVB Silver Bull Resources Inc 5.60 0.40 7.69 1.21 K 6.79 K
TRZ Transat At Inc 7.27 0.44 6.44 90.04 K 654.57 K
AUMN Golden Minerals Company 7.47 0.45 6.41 44 K 328.68 K
BU Burcon Nutrascience Corp 135.6493 7.4442 5.81 10.83 K 1.47 M
TRX Trx Gold Corporation 4.02 0.22 5.79 30.52 K 122.71 K
CCL-B CCL Industries Inc 5.0594 0.2724 5.69 271.57 K 1.37 M
NPK Verde Agritech Plc 7.14 0.34 5 48.3 K 344.86 K
CAS Cascades Inc 3.0589 0.135 4.62 152.82 K 467.45 K
VGZ Vista Gold Corp 3.73 0.14 3.9 131.74 K 491.39 K
IMG Iamgold Corp 20.9426 0.7718 3.83 1.39 M 29.14 M
K Kinross Gold Corp 12.9202 0.4561 3.66 6.01 M 77.65 M
ATX ATEX Resources Inc. 8.70 0.30 3.57 210 1.83 K
NFI Nfi Group Inc. 3.7471 0.1159 3.19 45.97 K 172.27 K
ELD Eldorado Gold 93.1876 2.8457 3.15 2.27 M 211.29 M
USA Americas Silver Corp 62.40 1.80 2.97 18.2 K 1.14 M
CIU-PA CU Inc Pref A 11.5456 0.3182 2.83 3.5 K 40.41 K
TFII Tfi International Inc 9.0598 0.249 2.83 157.67 K 1.43 M
ORE Orezone Gold Corp 3.70 0.10 2.78 118.12 K 437.04 K
NG Novagold Res Inc 7.5741 0.2015 2.73 752.21 K 5.7 M
GAU Galiano Gold Inc 6.11 0.16 2.69 177 K 1.08 M
BBD-A Bombardier Inc 107.75 2.75 2.62 45.18 K 4.87 M
CCA Cogeco Communications Inc 30.3414 0.7244 2.45 30.8 K 934.64 K
CU Canadian Utilities Ltd Cl A NV 16.7643 0.3993 2.44 699.49 K 11.73 M
BCE-PE Bce Inc Pref E 9.6823 0.2305 2.44 1 K 9.68 K
RBA Rb Global Inc 14.799 0.3495 2.42 351 K 5.19 M
L Loblaw CO 5.7228 0.1319 2.36 951.11 K 5.44 M
EDR Endeavour Silver Corp 10.0548 0.2273 2.31 408.09 K 4.1 M
PTM Platinum Group Metals Ltd 133.00 3.00 2.31 3.61 K 480.4 K
IFC Intact Financial Corp 40.1927 0.9042 2.3 463.2 K 18.62 M
GSY Goeasy Ltd 3.9849 0.0882 2.26 1.24 K 4.92 K
CTC Canadian Tire Corp Ltd 51.604 1.1391 2.26 200 10.32 K
DXT Dexterra Group Inc 10.9455 0.2379 2.22 36.24 K 396.66 K
AEM Agnico Eagle Mines Ltd 33.7662 0.7334 2.22 1.42 M 47.85 M
ABX Barrick Mining Corp 37.8918 0.8212 2.22 4.77 M 180.85 M
ACQ Autocanada Inc 3.1921 0.0687 2.2 9.85 K 31.44 K
PHX Phx Energy Services Corp 4.7801 0.1004 2.15 19.65 K 93.91 K
BCE-PC BCE Inc Pref AC 9.7859 0.2004 2.09 4.6 K 44.98 K
FFH Fairfax Financial Holdings Ltd 315.5528 6.1849 2 27.02 K 8.53 M
MRT-UN Morguard Real Estate Investment Trust 6.3853 0.1239 1.98 38.56 K 246.22 K
ATS Ats Corp 6.33 0.12 1.93 48 K 303.84 K
TVA-B TVA Group Inc 10.19 0.19 1.9 500 5.09 K
CRR-UN Crombie Real Estate Investment Trust 5.3259 0.0945 1.81 90.55 K 482.26 K
GRT-UN Granite Real Estate Investment Trust 15.3419 0.2715 1.8 114.09 K 1.75 M
ONEX Onex Corp 31.7251 0.5472 1.76 251.5 K 7.98 M
MRC Morguard Corp 67.6142 1.1657 1.75 1.7 K 114.94 K
BIP-UN Brookfield Infrastructure Partners L.P 4.6938 0.0774 1.68 271.1 K 1.27 M
NWC The North West Company Inc 10.1786 0.1653 1.65 52.02 K 529.44 K
ALA AltaGas Ltd 14.5761 0.234 1.63 318.91 K 4.65 M
ALC Algoma Central 4.3805 0.0681 1.58 550 2.41 K
VET Vermilion Energy Inc 24.4709 0.3797 1.58 294 K 7.19 M
WJX Wajax Corp 15.666 0.2357 1.53 26.7 K 418.22 K
PAAS Pan American Silver Corp 21.7659 0.3233 1.51 311.28 K 6.78 M
CP Canadian Pacific Kansas City Ltd 10.881 0.1567 1.46 9.15 M 99.57 M
BTE Baytex Energy Corp 39.3491 0.5232 1.35 398.8 K 15.69 M
WFG West Fraser Timber CO Ltd 18.5461 0.2385 1.3 69.4 K 1.29 M
AG First Majestic Silver Corp 16.9224 0.2171 1.3 1.09 M 18.47 M
EIF Exchange Income Corp 8.5851 0.1022 1.2 11 K 94.44 K
WN George Weston Limited 17.821 0.204 1.16 278.99 K 4.97 M
BYD Boyd Group Services Inc 8.4403 0.0879 1.05 29.1 K 245.61 K
WPM Wheaton Precious Metals Corp 28.4959 0.295 1.05 2.21 M 63.03 M
CFF Conifex Timber Inc 7.0536 0.0724 1.04 7.9 K 55.72 K
FTN-PA Financial 15 Split Corp Pref A 4.1046 0.041 1.01 5.6 K 22.99 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.3277 0.1418 1 3.01 K 43.08 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.6679 0.1181 0.94 108 1.37 K
PWF-PO Power Financial Corp Pref O 11.1903 0.1033 0.93 5.5 K 61.54 K
BN-PC Brookfield Corporation 7.1556 0.0613 0.86 4.27 K 30.58 K
CNR Canadian National Railway Co. 30.2226 0.2571 0.86 3.04 M 91.85 M
MRU Metro Inc 13.1018 0.1091 0.84 1.12 M 14.66 M
CJR-B Corus Entertainment Inc 8.6729 0.0721 0.84 94.2 K 816.99 K
CORS Corus Entertainment Holdings Inc. 4341.3823 36.084 0.84 188 816.18 K
POU Paramount Resources Ltd 14.3302 0.1175 0.83 156.57 K 2.24 M
CGO Cogeco Inc Sv 28.9121 0.2326 0.81 12.14 K 350.88 K
BN-PM Brookfield Corporation 9.9056 0.0794 0.81 5.7 K 56.41 K
EMP-A Empire Company Limited 15.9726 0.1274 0.8 217.8 K 3.48 M
CSU Constellation Software Inc 54.7323 0.4359 0.8 1.7 K 92.99 K
POW-PB Power Corporation of Canada Pref B 10.9357 0.0835 0.77 1.5 K 16.36 K
BN-PR Brookfield Corporation 12.406 0.0947 0.77 9.75 K 120.98 K
CIU-PC CU Inc Pref C 13.2708 0.1008 0.77 2.2 K 29.2 K
PWF-PK Power Finl 4.95 Sr K Prf 10.9377 0.081 0.75 6.5 K 71.12 K
ATRL Atkinsrealis Group Inc 42.317 0.3103 0.74 474.7 K 20.09 M
PWF-PL Power Financial 5.1 Sr L Prf 11.0801 0.0806 0.73 2.26 K 25.01 K
FTS-PG Fortis Inc Pref G 11.49 0.0835 0.73 6.8 K 78.13 K
BBD-B Bombardier Inc Series B 95.5491 0.6907 0.73 318.31 K 30.41 M
TRI Thomson Reuters Corp 19.9066 0.1408 0.71 1.68 M 33.52 M
ENB-PA Enbridge Inc Pref A 11.1686 0.078 0.7 2.05 K 22.9 K
DSG Descartes Sys 7.50 0.05 0.67 176.23 K 1.32 M
CEF Sprott Physical Gold Silver Trust 22.6023 0.1493 0.66 134.82 K 3.05 M
CRRX Carerx Corp 30.6998 0.1968 0.65 1.33 K 40.83 K
PIC-PA Premium Income Corp Pref A 6.0068 0.0369 0.62 4.75 K 28.53 K
GWO-PI Great West Lifeco 1St I Prf 10.6576 0.0653 0.62 4.41 K 46.96 K
ENGH Enghouse Systems Ltd 3.6531 0.0222 0.61 39.7 K 145.03 K
CSW-A Corby Spirit and Wine Limited 6.671 0.0367 0.55 1.87 K 12.45 K
CFW Calfrac Well Services Ltd 776.75 4.25 0.55 11.48 K 8.92 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 5.02 79.59 B 0.18 3.72 109.83 K 551.35 K
NTPIF Nam Tai Property Inc. 4.93 262.33 M 0.13 2.71 465.4 K 2.29 M
VNPKF Verde Agritech Ltd. 6.9836 24.27 M 0.4236 6.46 10.3 K 71.93 K
ELCO Elcom International Inc 20.90 16.57 M 2.20 11.76 7 146.3
ONEI OneMeta AI 11.50 8.95 M 6.10 112.96 71 816.5
HEWA Healthwarehouse.Com 5.10 5.15 M 0.15 3.03 370 1.89 K
GSFI Green Stream Holdings Inc 423.5729 654.18 K 26.4733 6.67 2 847.15
ERHE ERHC Energy Inc 9.00 287.94 K 0.40 4.65 74.9 K 674.1 K
ZVOI Zovio Inc 22.99 137.92 K 1.32 6.09 1.89 M 43.45 M
AMBS Amarantus BioScience Holdings Inc 45.00 63.04 K 16.50 57.89 930 41.85 K
BOTY Lingerie Fighting Championships Inc 88.00 61.6 K 3.00 3.53 134.25 K 11.81 M
XDSL mPhase Technologies Inc 24.00 16.8 K 1.00 4.35 749 17.98 K
CBRI CMTSU Liquidation Inc 3.51 8.16 K 0.03 0.86 501.81 K 1.76 M
CIPI Correlate Infrastructure Partners Inc 4.00 7.83 K 0.60 17.65 250 1 K
YVRLF Liquid Media Group Ltd. 59.80 482 0.80 1.36 79 4.72 K
HIMR Hollund Industrial Marine Inc 250.00 75.00 42.86 21 5.25 K
PTRC Petro River Oil Corp 12.00 1.60 15.38 3 36
PSWW Principal Solar Inc 9.60 0.80 9.09 50 480
FONU FonU2 Inc 48.00 4.00 9.09 25 1.2 K
HMNY Helios and Matheson Analytics Inc 207.2299 1.293 0.63 1 207.23

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ZKL-H China Keli Electric Company Ltd 29.00 9.00 45 447 12.96 K
NAR North Arrow Minerals Inc 18.00 5.00 38.46 20 360
MANU Manhattan Uranium Discovery Corp. 90.00 15.00 20 9 810
NTH Nord Precious Metals Mining Inc. 5.2539 0.8756 20 868 4.56 K
VLC Velocity Minerals Ltd 9.00 1.40 18.42 258 2.32 K
JJ Jackpot Digital Inc 56.00 8.00 16.67 200 11.2 K
CNS Contagious Gaming Inc 12.60 1.80 16.67 94 1.18 K
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 73 876
GST Gold Strategy Inc. 6.00 0.75 14.29 88 528
SNV Sonoro Energy Ltd 36.00 4.00 12.5 172 6.19 K
LMS Less Mess Storage Inc. 3.60 0.40 12.5 975 3.51 K
RMO Rainy Mountain Royalty Corp 4.40 0.40 10 235 1.03 K
CMIL Capella Minerals Limited 11.55 1.05 10 21 242.55
NEXM NexMetals Mining Corp. 44.00 4.00 10 142 6.25 K
DEC Decade Resources Ltd 3.50 0.25 7.69 5.65 K 19.77 K
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 2.18 K 10.37 K
BBB Brixton Metals Corporation 10.00 0.50 5.26 4.16 K 41.6 K
CTN Centurion Minerals Ltd 215.9996 9.60 4.65 47 10.15 K
KEEK Personas Social Incorporated 1035.00 45.00 4.55 79 81.77 K
RAGE Renegade Gold Inc. 282.00 12.00 4.44 373 105.19 K
PUMA Puma Exploration Inc 24.00 1.00 4.35 9.7 K 232.8 K
TIG Triumph Gold Corp 25.00 1.00 4.17 725 18.12 K
GORO Goldgroup Mining Inc. 55.60 2.00 3.73 2.7 K 150.12 K
BTR Bonterra Resources Inc 57.00 2.00 3.64 341 19.44 K
REX Orex Minerals Inc 5.70 0.20 3.64 21.1 K 120.27 K
WINS Winshear Gold Corp 12.2101 0.37 3.12 233 2.84 K
NEXG NeXGold Mining Corp 12.60 0.36 2.94 850 10.71 K
VVTM VVT Med Inc. 841.1215 23.3645 2.86 16 13.46 K
WVM West Vault Mining Inc 11.00 0.30 2.8 1.8 K 19.8 K
MMG Metallic Minerals Corp 3.80 0.10 2.7 150 570
CKG Chesapeake Gold Corp 13.90 0.34 2.51 16.32 K 226.85 K
GBU Gabriel Resources Ltd 72.50 1.70 2.4 227.08 K 16.46 M
BKM Pacific Booker Minerals Inc 8.69 0.19 2.24 8.97 K 77.99 K
PPP Prospector Metals Corp 6.12 0.09 1.49 8.73 K 53.45 K
© 2026 - CastFwd Corp.