Gainer Valuations for 9 November 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 9 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CIX | Compx International Inc | 8.6413 | 535.93 M | 0.0936 | 1.1 | 65.54 K | 566.38 K |
| CTGO | Contango Ore Inc | 14.74 | 482.55 M | 0.99 | 7.2 | 651 | 9.6 K |
| CMT | Core Molding Technologies Inc | 8.8623 | 187.87 M | 0.1187 | 1.36 | 59 K | 522.88 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 60.00 | 14.29 | 6 | 2.88 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | 2.50 | 0.51 | 399 | 198.5 K |
| DIT | Amcon Distributing Company | 48.4674 | 58.48 M | 3.0287 | 6.67 | 2.3 K | 111.48 K |
| IBIO | Ibio Inc | 8500.00 | 52.9 M | 1000.00 | 13.33 | 12 | 102 K |
| DXR | Daxor Corp | 9.6146 | 49.74 M | 0.1027 | 1.08 | 800 | 7.69 K |
| PAAI | Paradium AI, Inc. | 5.50 | 30.31 M | 0.44 | 8.7 | 227 | 1.25 K |
| REED | Reed's, Inc. | 446.6447 | 21.11 M | 4.0918 | 0.92 | 74 | 33.05 K |
| IPB | Merrill Lynch & Company | 11.0146 | 0.1502 | 1.38 | 665 | 7.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 142.7188 | 1.9688 | 1.4 | 417.5 K | 59.59 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRTX | Vertex Pharmaceutic | 30.86 | 138.69 B | 0.41 | 1.35 | 7.73 M | 238.68 M |
| RUSHB | Rush Entpr Cl B | 6.4881 | 7.04 B | 0.1669 | 2.64 | 33.56 K | 217.73 K |
| LGND | Ligand Pharm | 7.6107 | 6.34 B | 0.1247 | 1.67 | 598.08 K | 4.55 M |
| OLED | Universal Display | 46.9119 | 4.08 B | 0.3297 | 0.71 | 5.3 M | 248.49 M |
| IOVA | Iovance Biotherapeutics Inc | 136.00 | 3.74 B | 1.00 | 0.74 | 66 | 8.98 K |
| CLMT | Calumet Specialty Pr | 12.7372 | 3.15 B | 0.0736 | 0.58 | 632.85 K | 8.06 M |
| CECO | CECO Environmental Corp. | 5.3069 | 3.13 B | 0.0699 | 1.33 | 11.2 K | 59.44 K |
| VCEL | Vericel Corproation | 53.80 | 3.04 B | 1.00 | 1.89 | 18.69 K | 1.01 M |
| GRBK | Green Brick Partners | 7.8345 | 2.66 B | 0.4552 | 6.17 | 128.73 K | 1.01 M |
| EZPW | Ezcorp Inc | 29.03 | 1.74 B | 0.61 | 2.15 | 1.03 M | 29.97 M |
| SLS | Sellas Life Sciences Group Inc | 17507.9414 | 1.7 B | 295.9043 | 1.72 | 5 | 87.54 K |
| CRAI | Cra International | 17.7365 | 1.26 B | 0.2082 | 1.19 | 89.9 K | 1.59 M |
| AMSC | Amer Superconductor | 45.30 | 1.25 B | 4.60 | 11.3 | 276 K | 12.5 M |
| HBNC | Horizon Bancorp | 3.1069 | 1.09 B | 0.0252 | 0.82 | 12.76 K | 39.63 K |
| CYRX | Cryoport Inc | 11.40 | 1.04 B | 0.24 | 2.15 | 108 | 1.23 K |
| SVRA | Savara Inc | 68.60 | 1.03 B | 0.686 | 1.01 | 3.36 K | 230.43 K |
| DJCO | Daily Journal Cp | 65.70 | 915.11 M | 0.54 | 0.83 | 200 | 13.14 K |
| SMBC | Southern MO Bancorp | 8.9021 | 782.93 M | 0.3125 | 3.64 | 13.51 K | 120.25 K |
| FEIM | Frequency Elcts Inc | 6.4519 | 769.18 M | 0.0696 | 1.09 | 8 K | 51.64 K |
| CAPR | Capricor Therap | 300.00 | 652.32 M | 5.00 | 1.69 | 31 | 9.3 K |
| CRESY | Cresud Sacif ADR | 6.485 | 647.19 M | 0.0346 | 0.54 | 99.79 K | 647.12 K |
| CARE | Carter Bankshares Inc | 6.6562 | 645.51 M | 0.2496 | 3.9 | 7.2 K | 47.92 K |
| GRVY | Gravity Ltd ADR | 4.80 | 474.68 M | 0.12 | 2.56 | 72.94 K | 350.12 K |
| ASMB | Assembly Biosciences | 486.6001 | 455.47 M | 17.4001 | 3.71 | 296 | 144.03 K |
| GYRE | Gyre Therapeutics Inc | 5603.5322 | 451.7 M | 94.1162 | 1.71 | 4.03 K | 22.58 M |
| ALLT | Allot Communications | 15.10 | 442.25 M | 0.57 | 3.92 | 4.13 M | 62.36 M |
| AIFU | Fanhua Inc. | 128.6697 | 428.34 M | 0.7943 | 0.62 | 24.05 K | 3.09 M |
| CZFS | Citizens Fincl Svcs | 19.0467 | 412.85 M | 0.1401 | 0.74 | 8.7 K | 165.71 K |
| NWFL | Norwood Financial Cp | 8.15 | 394.79 M | 0.0898 | 1.11 | 2.85 K | 23.25 K |
| WILC | G Willi-Food Intl | 3.9114 | 391.4 M | 0.0488 | 1.26 | 32.05 K | 125.36 K |
| TSBK | Timberland Bancorp | 3.0648 | 373.7 M | 0.1437 | 4.92 | 594 | 1.82 K |
| FRST | Primis Financial Corp | 3.9358 | 365.29 M | 0.0945 | 2.46 | 8.6 K | 33.85 K |
| IRD | Opus Genetics, Inc. | 307.20 | 358.57 M | 11.952 | 4.05 | 571 | 175.41 K |
| PNRG | Primeenergy Cp | 21.40 | 304.68 M | 1.55 | 7.81 | 2.5 K | 53.5 K |
| ALTO | Alto Ingredients Inc | 10.20 | 297.88 M | 0.15 | 1.49 | 651.86 K | 6.65 M |
| HRZN | Horizon Technology F | 3.0564 | 253.72 M | 0.044 | 1.46 | 54.58 K | 166.83 K |
| PPIH | Perma-Pipe International Holdings Inc | 7.1999 | 237.41 M | 0.0499 | 0.7 | 5 K | 36 K |
| RGCO | Rgc Resources Inc | 7.3055 | 236.47 M | 0.093 | 1.29 | 2.18 K | 15.93 K |
| OVBC | Ohio Valley Banc Cp | 11.3417 | 232.63 M | 0.3852 | 3.52 | 144 | 1.63 K |
| UTMD | Utah Medical Prod | 20.8696 | 207.94 M | 0.4388 | 2.15 | 200 | 4.17 K |
| USAU | U.S. Gold Corp | 716.1282 | 188.26 M | 29.2908 | 4.26 | 14 | 10.03 K |
| NEGG | Newegg Commerce Inc | 297.60 | 177.86 M | 8.00 | 2.76 | 49 | 14.58 K |
| LTBR | Lightbridge Corp | 153.0001 | 174.44 M | 4.2001 | 2.82 | 272 | 41.62 K |
| NAGE | Niagen Bioscience, Inc. | 3.36 | 165.92 M | 0.21 | 6.67 | 14.83 K | 49.84 K |
| CHCI | Comstock Hlds Cos | 7.4907 | 162.87 M | 0.0707 | 0.95 | 2.09 K | 15.68 K |
| OFED | Oconee Fed Fin Corp | 8.6148 | 113.48 M | 0.4325 | 5.29 | 2.4 K | 20.68 K |
| BKSC | Bank of So Car Cp | 5.0747 | 111.45 M | 0.0796 | 1.59 | 1.7 K | 8.63 K |
| BYFC | Broadway Fin Cp | 15.36 | 106.89 M | 1.28 | 9.09 | 25 | 384 |
| CPIX | Cumberland Pharmaceu | 6.02 | 91.7 M | 0.25 | 4.33 | 38.4 K | 231.16 K |
| SSBI | Summit State Bank | 3.0084 | 79.78 M | 0.354 | 13.34 | 344 | 1.03 K |
| MBOT | Microbot Medical Inc | 3159.00 | 74.55 M | 16.20 | 0.52 | 80 | 252.72 K |
| SLNG | Stabilis Solutions Inc | 31.36 | 72.71 M | 0.48 | 1.55 | 2.19 K | 68.62 K |
| NTIC | Northern Technologies Intl Corp | 6.4274 | 70.72 M | 0.1438 | 2.29 | 24.32 K | 156.3 K |
| TLPH | Talphera Inc | 57.60 | 54.5 M | 2.00 | 3.6 | 5 | 288 |
| IDN | Intellicheck Mobilisia | 8.24 | 48.03 M | 0.40 | 5.1 | 730 | 6.02 K |
| ATHE | Alterity Therapeutics Ltd ADR | 94.80 | 44.1 M | 1.80 | 1.94 | 502 | 47.59 K |
| RDI | Reading Intl Cl A | 4.20 | 41.89 M | 0.05 | 1.2 | 24.85 K | 104.36 K |
| SOWG | Sow Good Inc | 270.00 | 39.6 M | 15.00 | 5.88 | 7.21 K | 1.95 M |
| PXLW | Pixelworks Inc | 24.60 | 38.78 M | 0.24 | 0.99 | 478 | 11.76 K |
| NEPH | Nephros Inc | 9.45 | 33.37 M | 0.27 | 2.94 | 1.43 K | 13.49 K |
| KOSS | Koss Cp | 4.6805 | 31.33 M | 0.0533 | 1.15 | 500 | 2.34 K |
| QRHC | Quest Resource | 17.60 | 24.26 M | 2.40 | 15.79 | 500 | 8.8 K |
| REED | Reeds Inc | 446.6447 | 21.11 M | 4.0918 | 0.92 | 74 | 33.05 K |
| UTSI | Utstarcom Holdings C | 18.12 | 18.43 M | 1.08 | 6.34 | 50.17 K | 909.17 K |
| BEEM | Beam Global | 13.00 | 15.23 M | 1.00 | 8.33 | 486 | 6.32 K |
| KTCC | Key Tronic Cp | 4.61 | 14.83 M | 0.03 | 0.66 | 16.12 K | 74.34 K |
| INTZ | Intrusion Inc | 14.00 | 14.36 M | 4.998 | 55.52 | 25 | 350 |
| BBGI | Beasley Broadcast Group | 59.9712 | 12.25 M | 1.6872 | 2.89 | 35 | 2.1 K |
| IRIX | Iridex Cp | 3.32 | 11.47 M | 0.17 | 5.4 | 1 K | 3.32 K |
| TULP | Bloomia Holdings, Inc. | 10.9872 | 11.35 M | 0.1512 | 1.4 | 3.21 K | 35.31 K |
| BCLI | Brainstorm Cell | 60.75 | 10.54 M | 2.25 | 3.85 | 807 | 49.03 K |
| LEXX | Lexaria Bioscience Corp | 6.6818 | 9.77 M | 1.0909 | 19.51 | 142 | 948.82 |
| ASTC | Astrotech Corp | 84.00 | 8.99 M | 1.50 | 1.82 | 287 | 24.11 K |
| VTGN | Vistagen Therap. Com | 1860.00 | 8.53 M | 60.00 | 3.33 | 1 | 1.86 K |
| GYRO | Gyrodyne Llc | 360.6804 | 8.12 M | 12.6288 | 3.63 | 495 | 178.54 K |
| WHLM | Wilhelmina Intl | 3.96 | 7.63 M | 0.06 | 1.54 | 10 | 39.6 |
| DXYN | The Dixie Group | 3.10 | 6.15 M | 0.02 | 0.65 | 2.79 K | 8.65 K |
| TRIB | Trinity Bio ADR | 47.3701 | 4.73 M | 0.2862 | 0.61 | 9.08 K | 430.12 K |
| APCX | Apptech Corp | 38.00 | 4.55 M | 19.00 | 100 | 266 | 10.11 K |
| CRIS | Curis Inc | 382.00 | 3.94 M | 6.00 | 1.6 | 11.2 K | 4.28 M |
| CAPS | Capstone Holding Corp. Common Stock | 260.00 | 1.86 M | 20.00 | 8.33 | 23 | 5.98 K |
| RIME | Algorhythm Holdings, Inc. | 180.00 | 1.77 M | 60.00 | 50 | 1 | 180 |
| PRPH | Prophase Labs Inc | 3.5132 | 76.46 K | 0.0846 | 2.47 | 522 | 1.83 K |
| SANW | S&W Seed Company | 88.16 | 1.07 K | 4.94 | 5.94 | 1.24 K | 109.05 K |
| TCCO | Technical Communications Corporation | 7.4569 | 927 | 0.1022 | 1.39 | 15.14 K | 112.9 K |
| IBIO | Ibio Inc | 8500.00 | 1000.00 | 13.33 | 12 | 102 K | |
| BPOPM | Popular Inc Trust II | 6.6399 | 0.5307 | 8.69 | 4.6 K | 30.54 K | |
| RIBT | Ricebran Technologie | 280.00 | 18.00 | 6.87 | 156 | 43.68 K | |
| PTN | Palatin Technologies, Inc. Common Stock | 675.00 | 12.50 | 1.89 | 7 | 4.72 K | |
| DXR | Daxor Corp | 9.6146 | 0.1027 | 1.08 | 800 | 7.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA-PB | E. I. du Pont de Nemours and Company | 50.0189 | 59.55 B | 0.5593 | 1.13 | 552 | 27.61 K |
| SPG-PJ | Simon Property Group Inc | 33.4848 | 45.49 B | 0.422 | 1.28 | 200 | 6.7 K |
| BBY | Best Buy Company | 16.3655 | 22.05 B | 0.2285 | 1.42 | 10.19 M | 166.75 M |
| FRO | Frontline Ltd | 12.2633 | 10.14 B | 0.6203 | 5.33 | 744.39 K | 9.13 M |
| NNI | Nelnet Inc | 17.2072 | 4.52 B | 0.2348 | 1.38 | 207.44 K | 3.57 M |
| HCI | Homeowners Choice | 5.106 | 2.36 B | 0.1406 | 2.83 | 2.8 K | 14.3 K |
| KOS | Kosmos Energy Ltd | 13.0223 | 1.21 B | 0.1337 | 1.04 | 384.4 K | 5.01 M |
| TXO | Txo Energy Partners L.P. | 2360.00 | 772.92 M | 120.00 | 5.36 | 1.39 K | 3.29 M |
| IIM | Invesco Insured Muni Income Trust | 7.2181 | 532.25 M | 0.0454 | 0.63 | 48.8 K | 352.24 K |
| VGM | Invesco Trust For Investment Grade Municipals | 6.0377 | 504.9 M | 0.0377 | 0.63 | 60.7 K | 366.49 K |
| BXC | Bluelinx Holdings Inc | 17.20 | 497.98 M | 0.60 | 3.61 | 1.72 K | 29.58 K |
| VKQ | Invesco Muni Trust | 5.6992 | 492.56 M | 0.0296 | 0.52 | 100.5 K | 572.77 K |
| MCI | Massmutual Corporate Investors | 5.9566 | 359.04 M | 0.0298 | 0.5 | 18.2 K | 108.41 K |
| KTF | Scudder Municiple Income Trust | 5.6593 | 322.87 M | 0.061 | 1.09 | 125.7 K | 711.37 K |
| PMM | Putnam Managed Muni Income Trust | 3.4447 | 277.99 M | 0.0227 | 0.66 | 117.2 K | 403.72 K |
| EOT | Eaton Vance Muni Income Trust | 10.0268 | 246.58 M | 0.0803 | 0.81 | 38.7 K | 388.04 K |
| MPV | Massmutual Participation Investors | 5.2434 | 176.56 M | 0.0566 | 1.09 | 8.1 K | 42.47 K |
| LODE | Comstock | 497.50 | 126.77 M | 2.50 | 0.51 | 399 | 198.5 K |
| BHV | Blackrock Virginia Muni Trust | 10.0966 | 19.84 M | 0.1533 | 1.54 | 1.9 K | 19.18 K |
| TVC | Tennessee Valley Authority | 16.7808 | 12.79 M | 0.2081 | 1.26 | 22.48 K | 377.27 K |
| TVE | Tennessee Valley Authority | 16.6679 | 12.57 M | 0.1206 | 0.73 | 16.47 K | 274.57 K |
| SFUNY | Fang Holdings Ltd | 107.2646 | 9.04 M | 0.952 | 0.9 | 18.04 K | 1.94 M |
| ENFY | Enlightify Inc. | 45.8182 | 1.58 K | 0.5727 | 1.27 | 23 K | 1.05 M |
| GRBK | Green Brick Partners | 7.8345 | 0.4552 | 6.17 | 128.73 K | 1.01 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 239.6733 | 5.6173 | 2.4 | 348.1 K | 83.43 M | |
| IPB | Merrill Lynch & Company | 11.0146 | 0.1502 | 1.38 | 665 | 7.32 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.2118 | 0.0755 | 0.62 | 3.2 K | 39.08 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 222.1273 | 7.84 M | 10.4314 | 4.93 | 1.43 K | 318.31 K |
| FLNT | Flint Corp | 14.00 | 3.60 | 34.62 | 1.56 K | 21.91 K | |
| IMP | Intermap Tech Corp | 4.90 | 0.80 | 19.51 | 34.31 K | 168.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.6825 | 0.4762 | 9.15 | 14.52 K | 82.52 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 464 | 20.94 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.1568 | 0.4557 | 7.99 | 15.41 K | 94.88 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | 0.20 | 4.55 | 1.02 K | 4.69 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.1769 | 0.2978 | 4.33 | 89.73 K | 644.01 K | |
| ECO | Ecosynthetix Inc | 7.30 | 0.30 | 4.29 | 2.3 K | 16.79 K | |
| FAR | Foraco International Sa | 3.1432 | 0.1257 | 4.17 | 10.4 K | 32.69 K | |
| HBP | Helix Biopharm | 9.85 | 0.35 | 3.68 | 320 | 3.15 K | |
| WSP | WSP Global Inc | 16.5269 | 0.5722 | 3.59 | 43.69 K | 721.99 K | |
| LGO | Largo Resources Ltd | 31.00 | 1.00 | 3.33 | 13.79 K | 427.52 K | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | 0.10 | 2.5 | 1.56 K | 6.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.7584 | 0.0859 | 1.84 | 2.4 K | 11.42 K | |
| SJ | Stella Jones Inc | 8.3538 | 0.1316 | 1.6 | 26.4 K | 220.54 K | |
| OLY | Olympia Financial Group Inc | 11.2058 | 0.1731 | 1.57 | 400 | 4.48 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.3231 | 0.1249 | 1.36 | 917 | 8.55 K | |
| MRC | Morguard Corp | 70.8784 | 0.9326 | 1.33 | 2.08 K | 147.29 K | |
| AEM | Agnico Eagle Mines Ltd | 35.8747 | 0.466 | 1.32 | 695.46 K | 24.95 M | |
| BCE-PH | Bce Inc Pref H | 9.6985 | 0.1245 | 1.3 | 650 | 6.3 K | |
| CJT | Cargojet Inc | 5.2067 | 0.0579 | 1.12 | 4.26 K | 22.16 K | |
| TPX-A | Molson Coors Canada Inc | 29.4958 | 0.3257 | 1.12 | 170 | 5.01 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.0999 | 0.0418 | 1.03 | 39.14 K | 160.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.8486 | 0.0479 | 1 | 213.94 K | 1.04 M | |
| BYD | Boyd Group Services Inc | 8.9678 | 0.0879 | 0.99 | 26.6 K | 238.54 K | |
| TPX-B | Molson Coors Canada Inc | 28.1493 | 0.2717 | 0.97 | 956 | 26.91 K | |
| OGD | Orbit Garant Drilling Inc | 5.35 | 0.05 | 0.94 | 1.9 K | 10.16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.2729 | 0.1031 | 0.92 | 3.71 K | 41.78 K | |
| BN-PM | Brookfield Corporation | 10.2807 | 0.0927 | 0.91 | 10.64 K | 109.42 K | |
| RIC | Richmont Mines | 3.3529 | 0.0291 | 0.88 | 565 | 1.89 K | |
| BCE-PT | Bce Inc Pref T | 9.3544 | 0.0777 | 0.84 | 18.15 K | 169.78 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6735 | 0.0299 | 0.82 | 1.3 K | 4.78 K | |
| BN-PN | Brookfield Corporation | 10.2103 | 0.0792 | 0.78 | 11.06 K | 112.93 K | |
| PWF-PE | Power Financial Corp Pref E | 11.024 | 0.0787 | 0.72 | 200 | 2.2 K | |
| PWF-PH | Power Financial Corp Pref H | 10.903 | 0.0773 | 0.71 | 3.33 K | 36.36 K | |
| FFH | Fairfax Financial Holdings Ltd | 316.2952 | 2.2274 | 0.71 | 10.55 K | 3.34 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.0655 | 0.0354 | 0.7 | 10.2 K | 51.67 K | |
| CIU-PC | CU Inc Pref C | 13.2909 | 0.0911 | 0.69 | 1.3 K | 17.28 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.4611 | 0.0825 | 0.67 | 1.1 K | 13.71 K | |
| POW-PA | Power Corporation of Canada Pref A | 10.8942 | 0.0693 | 0.64 | 650 | 7.08 K | |
| TGO | Terago Inc | 10.43 | 0.06 | 0.58 | 800 | 8.34 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0596 | 0.0626 | 0.57 | 1.55 K | 17.14 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.5078 | 0.0641 | 0.56 | 4.39 K | 50.52 K | |
| CGY | Calian Group Ltd | 11.0302 | 0.0586 | 0.53 | 6.52 K | 71.92 K | |
| TCW | Trican Well | 11.6414 | 0.0609 | 0.53 | 1.58 M | 18.36 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0841 | 0.0205 | 0.5 | 8.05 K | 32.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HEWA | Healthwarehouse.Com | 4.60 | 5.15 M | 0.05 | 1.1 | 4.25 K | 19.53 K |
| FBCD | FBC Holding Inc | 4.25 | 2.03 M | 0.25 | 6.25 | 6.47 K | 27.51 K |
| DSUS | Drone Services USA Inc | 35.75 | 65.63 K | 5.20 | 17.02 | 180.5 K | 6.45 M |
| LGBI | Cannabiz Mobile Inc | 26.00 | 64.81 K | 2.00 | 8.33 | 1.6 K | 41.6 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 10.36 M | 37.28 M |
| CYRNQ | CYRNQ | 69.40 | 799 | 0.40 | 0.58 | 10.33 K | 716.69 K |
| CALIQ | China Auto Logistics Inc. | 5.916 | 484 | 0.156 | 2.71 | 707 | 4.18 K |
| YVRLF | Liquid Media Group Ltd. | 59.60 | 482 | 0.60 | 1.02 | 141 | 8.4 K |
| PARD | Poniard Pharmaceuticals Inc | 5.60 | 149 | 0.60 | 12 | 744 | 4.17 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | 4.00 | 5.88 | 103 | 7.42 K |
| ESNC | EnSync Inc | 3.95 | 1 | 0.11 | 2.86 | 16.98 K | 67.07 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 33 | 264 | |
| CBGI | The CannaBusiness Group Inc | 93.3333 | 13.3333 | 16.67 | 18.74 M | 1.75 B | |
| HIMR | Hollund Industrial Marine Inc | 152.50 | 12.50 | 8.93 | 141 | 21.5 K | |
| PSWW | Principal Solar Inc | 9.40 | 0.20 | 2.17 | 102 | 958.8 | |
| SOGFF | Strategic Oil & Gas Ltd | 17.934 | 0.104 | 0.58 | 400 | 7.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 14.40 | 3.60 | 33.33 | 269 | 3.87 K | |
| APGO | Apollo Gold & Silver Corp | 512.00 | 112.00 | 28 | 20 | 10.24 K | |
| PURO | Platauro Metals Corp. | 55.0918 | 10.0167 | 22.22 | 2.23 K | 122.63 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | 0.8756 | 20 | 343 | 1.8 K | |
| CD | Cantex Mine Development Corp | 10.50 | 1.50 | 16.67 | 3.12 K | 32.76 K | |
| URZ | Urz Energy Corp | 22.50 | 2.50 | 12.5 | 80 | 1.8 K | |
| STS | South Star Mining Corp | 12.25 | 1.25 | 11.36 | 1.62 K | 19.84 K | |
| WPG | West Point Gold Corp. | 5.00 | 0.50 | 11.11 | 1.89 K | 9.45 K | |
| MAX | Max Resource Corp | 27.60 | 2.40 | 9.52 | 8 | 220.8 | |
| BLDS | Badlands Resources Inc. | 24.00 | 2.00 | 9.09 | 1.28 K | 30.72 K | |
| SGLD | Scorpio Gold Corporation | 17.82 | 1.44 | 8.79 | 45.1 K | 803.68 K | |
| EON | EON Lithium Corp. | 29.00 | 2.00 | 7.41 | 100 | 2.9 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 104.0313 | 7.14 | 4 | 6.24 K | |
| SIEN | Sienna Resources Inc. | 7.50 | 0.50 | 7.14 | 1.14 M | 8.56 M | |
| INTR | Intrepid Metals Corp. | 64.00 | 4.00 | 6.67 | 11 | 704 | |
| MCI | Minnova Corp | 3.50 | 0.20 | 6.06 | 7.58 K | 26.53 K | |
| CBI | Colibri Resource Corporation | 13.50 | 0.75 | 5.88 | 360 | 4.86 K | |
| SOU | Southern Energy Corp | 7.20 | 0.40 | 5.88 | 250 | 1.8 K | |
| MKT | DeepMarkit Corp | 10.00 | 0.375 | 3.9 | 1.6 K | 16 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | 0.25 | 3.13 | 19.48 K | 160.73 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.10 | 2.99 | 11 K | 37.95 K | |
| OGW | Ongwe Minerals Inc. | 39.20 | 1.12 | 2.94 | 1.94 K | 75.97 K | |
| BKM | Pacific Booker Minerals Inc | 8.90 | 0.20 | 2.3 | 2.6 K | 23.14 K | |
| NEXG | NeXGold Mining Corp | 12.60 | 0.24 | 1.94 | 9.14 K | 115.19 K | |
| KTN | Kootenay Silver Inc | 11.40 | 0.20 | 1.79 | 5.62 K | 64.07 K | |
| REX | Orex Minerals Inc | 6.00 | 0.10 | 1.69 | 47.02 K | 282.15 K | |
| MRZ | Mirasol Resources Ltd | 3.98 | 0.05 | 1.27 | 104.5 K | 415.91 K | |
| MYID | Killi Ltd | 137.277 | 1.1165 | 0.82 | 61.24 K | 8.41 M |