Gainer Valuations for 4 November 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 4 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 10.9424 62.18 B 0.0764 0.7 2.63 M 28.76 M
CBOE CBOE Global Markets Inc 21.3901 38.52 B 1.0077 4.94 1.43 M 30.52 M
CQP Cheniere Energy Partners LP 6.546 29.91 B 0.0676 1.04 131.56 K 861.2 K
GSAT Globalstar 9.45 11.15 B 0.15 1.61 7.33 K 69.3 K
NHC National Healthcare Corp 26.1562 3.3 B 0.1508 0.58 34.5 K 902.39 K
NG Novagold Resources Inc 8.8056 2.65 B 0.2712 3.18 2.44 M 21.51 M
TGB Taseko Mines Ltd 3.65 2.64 B 0.03 0.83 701.37 K 2.56 M
NOG Northern Oil and Gas 215.9693 2.59 B 8.4995 4.1 139.26 K 30.08 M
UUUU Energy Fuels Inc 19.95 1.84 B 1.975 10.99 310 6.18 K
REPX Riley Exploration Permian Inc 66.538 947.46 M 0.9279 1.41 232 15.44 K
CIX Compx International Inc 8.3936 535.93 M 0.044 0.53 12.15 K 102 K
THM International Tower Hill Mines Ltd 5.34 413.24 M 0.09 1.71 376.82 K 2.01 M
NAK Northern Dynasty Minerals 8.23 353.85 M 0.07 0.86 111.02 K 913.7 K
GENC Gencor Industries IN 4.7267 254.9 M 0.068 1.46 8.99 K 42.51 K
LODE Comstock Mining Inc 492.50 127.01 M 5.00 1.03 175 86.19 K
BDL Flanigan's Enterprises 7.0543 121.75 M 0.0516 0.74 2.9 K 20.46 K
WYY Widepoint Corp 9.10 60.29 M 0.50 5.81 2.85 K 25.92 K
TOON Kartoon Studios Inc 554.9994 31.33 M 104.9997 23.33 4 2.22 K
CVM Cel-Sci Corp 2775.00 23.04 M 75.00 2.78 25 69.38 K
MXC Mexco Energy Corp 6.367 22.1 M 0.0485 0.77 1.5 K 9.55 K
BRN Barnwell Industries 3.3594 12.2 M 0.0368 1.11 400 1.34 K
TOVX Theriva Biologics Inc 5075.00 7.38 M 87.50 1.75 3 15.22 K
PLAG Planet Green Holdings Corp 342.50 5.33 M 5.00 1.48 8 2.74 K
OPTT Ocean Power Tech Inc 692.00 5.15 M 10.00 1.47 54.58 K 37.77 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 18.90 0.30 1.61 658 12.44 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DC Class III Milk 18.88 0.84 4.66 289 5.46 K
KC Coffee 230.20 3.40 1.5 11.89 K 2.74 M
HO Heating Oil 3.0707 0.0326 1.07 37.95 K 116.54 K
BZ Brent Crude 111.97 1.14 1.03 178.38 K 19.97 M
RU Rubber 287.50 2.10 0.74 55 15.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 5.7444 917.92 B 0.0487 0.86 20.81 M 119.55 M
TXN Texas Instruments 21.4614 283.24 B 0.4523 2.15 18.6 M 399.23 M
ADI Analog Devices 26.9219 198.23 B 0.477 1.8 2.96 M 79.72 M
QCOM Qualcomm Inc 38.6584 188.93 B 0.2668 0.69 21.85 M 844.75 M
MRVL Marvell Technology Inc 12.1296 151.88 B 0.2896 2.45 11.73 M 142.24 M
STX Seagate Technology 9.8153 126.65 B 0.562 6.07 19.88 M 195.15 M
SBUX Starbucks Corporation 17.6711 125.29 B 1.1157 6.74 34.22 M 604.72 M
CME CME Group Inc 29.088 113.06 B 0.298 1.04 4.56 M 132.63 M
REGN Regeneron Pharmaceuticals 56.0414 99.25 B 1.5297 2.81 1.06 M 59.56 M
MNST Monster Beverage Cp 7.9633 88.94 B 0.4525 6.02 38.27 M 304.78 M
MELI MercadoLibre Inc 83.7275 76.65 B 2.985 3.7 965.97 K 80.88 M
MPWR Monolithic Power Sys 10.6631 72.11 B 0.2478 2.38 137.6 K 1.47 M
NXPI Nxp Semiconductors 15.6656 67.93 B 0.2917 1.9 2.21 M 34.65 M
NTAP Netapp Inc 31.2946 35.97 B 0.4919 1.6 6.95 M 217.56 M
STLD Steel Dynamics Inc 9.7155 33.99 B 0.3315 3.53 4.92 M 47.83 M
MCHP Microchip Technology 13.0493 33.74 B 0.4406 3.49 7.87 M 102.66 M
ILMN Illumina Inc 31.8774 32.2 B 2.0233 6.78 3.7 M 117.97 M
EXPE Expedia Group Inc 37.7994 30.82 B 0.3065 0.82 1.22 M 46.02 M
ON On Semiconductor 7.96 28.66 B 0.17 2.18 12.94 M 103.03 M
ULTA Ulta Beauty Inc 73.4185 28.18 B 2.947 4.18 1.55 M 114 M
VRSK Verisk Analytics Inc 36.1981 26.81 B 0.5243 1.47 1.97 M 71.42 M
UTHR United Therapeutic 42.27 25.37 B 0.25 0.59 836.71 K 35.37 M
RGLD Royal Gold Inc 66.3733 22.72 B 0.7282 1.11 844.7 K 56.07 M
SWKS Skyworks Solutions 17.2373 20.61 B 1.0502 6.49 12.4 M 213.78 M
FSLR First Solar Inc 49.59 19.14 B 1.41 2.93 4.98 M 247.18 M
FFIV F5 Networks Inc 109.62 18.18 B 2.68 2.51 2.5 M 274.03 M
CHTR Charter Communications 52.71 17.71 B 2.05 4.05 673.3 K 35.49 M
PAA Plains All American Pipeline LP 11.9047 17.03 B 0.2875 2.47 1.16 M 13.82 M
PAAS Pan Amer Silver Corp 23.0159 16.22 B 0.3863 1.71 945 K 21.75 M
MKSI Mks Instruments Inc 22.8926 15.28 B 0.4922 2.2 304.9 K 6.98 M
MANH Manhattan Assoc 10.86 15.03 B 0.06 0.56 335.08 K 3.64 M
CHKP Check Point Software 59.08 14.97 B 0.43 0.73 1.46 M 86.29 M
AKAM Akamai Technologies 29.82 12.46 B 0.62 2.12 6.54 M 195.08 M
ALGN Align Technology 22.57 12.13 B 0.23 1.03 1.04 M 23.47 M
BMRN Biomarin Pharmaceuticals 33.19 11.3 B 0.50 1.53 677.41 K 22.48 M
RGEN Repligen Cp 3.39 11.03 B 0.09 2.73 27.05 K 91.7 K
SIRI Sirius XM Holdings 13.347 10.86 B 0.2383 1.82 6.65 M 88.77 M
DPZ Domino's Pizza Inc Common Stock 25.4177 10.81 B 0.3335 1.33 583.1 K 14.82 M
AGNC Agnc Investment Corp 4.3317 10.8 B 0.0295 0.69 3.54 M 15.34 M
PODD Insulet Corp 17.00 10.41 B 2.15 14.48 1.19 M 20.31 M
MTCH Match Group Inc 11.5201 9.47 B 0.5492 5.01 5.13 M 59.16 M
AMKR Amkor Technology 4.7145 9.44 B 0.093 2.01 1.43 M 6.76 M
AEIS Advanced Energy 9.04 9.38 B 0.2843 3.25 442.4 K 4 M
RMBS Rambus Inc 18.19 9.14 B 0.18 1 1.45 M 26.4 M
IDCC Interdigital Inc 34.4435 7.74 B 0.3345 0.98 891.42 K 30.7 M
CHRD Chord Energy Corp 19.1855 7.7 B 0.1508 0.79 981.8 K 18.84 M
FORM Formfactor Inc 6.58 7.51 B 0.33 5.28 384.66 K 2.53 M
SLAB Silicon Labs Inc 42.93 7.39 B 1.06 2.53 679.99 K 29.19 M
ARWR Arrowhead Pharma 5.955 6.97 B 0.155 2.67 24.59 K 146.45 K
CVLT Commvault Systems 46.28 6.82 B 0.48 1.05 1.11 M 51.14 M
PPC Pilgrim's Pride 3.6499 6.72 B 0.1025 2.89 832.84 K 3.04 M
ZG Zillow Grp Inc Cl A 10.1754 6.71 B 0.7422 7.87 135.64 K 1.38 M
EXLS Exlservice Holdings 5.332 6.62 B 0.14 2.7 490.04 K 2.61 M
CRUS Cirrus Logic Inc 17.58 6.07 B 0.37 2.15 1.6 M 28.11 M
VEON Veon Ltd ADR 163.0101 5.26 B 0.8641 0.53 54.17 K 8.83 M
PEGA Pegasystems Inc 9.4071 5.14 B 0.2681 2.93 1.06 M 9.99 M
SYNA Synaptics Inc 34.64 4.68 B 0.51 1.49 796.22 K 27.58 M
CAR Avis Budget Group 13.026 4.5 B 0.3516 2.77 1.72 M 22.34 M
SLGN Silgan Holdings 16.8648 4.39 B 0.1799 1.08 338 K 5.7 M
IPAR Inter Parfums Inc 13.7441 4.27 B 0.286 2.13 29.52 K 405.66 K
DIOD Diodes Inc 23.67 4.2 B 0.33 1.41 291 K 6.89 M
OLED Universal Display 48.9659 4.08 B 7.123 17.02 4.82 M 235.82 M
PRIM Primoris Services Cp 12.7193 3.79 B 0.3174 2.56 167.45 K 2.13 M
IOVA Iovance Biotherapeutics Inc 137.00 3.74 B 9.00 7.03 503 68.91 K
CENX Century Aluminum C 11.72 3.63 B 0.09 0.77 1.11 M 13.01 M
ACLS Axcelis Tech Inc 5.84 3.43 B 0.16 2.82 179.66 K 1.05 M
PPLI People Incorporated 7.2326 3.3 B 0.3448 5.01 8.2 M 59.34 M
OTTR Otter Tail Corp 12.2496 3.27 B 0.0797 0.65 136.98 K 1.68 M
SBLK Star Bulk Carriers 51.1966 3.25 B 1.1293 2.26 750 38.4 K
ARLP Alliance Resource Pt 10.5533 3.25 B 0.1213 1.16 62.46 K 659.12 K
SKYW Skywest Inc 10.6105 3.25 B 0.0638 0.6 300.52 K 3.19 M
MGRC Mcgrath Rentcorp 19.3859 3.14 B 0.7139 3.82 168.21 K 3.26 M
OSIS O S I Systems Inc 45.58 3.09 B 0.38 0.84 100.07 K 4.56 M
AXTI Axt Inc 4.69 3.08 B 0.18 3.99 456.58 K 2.14 M
ARCB Arcbest Corp 17.948 3 B 0.169 0.95 402.56 K 7.23 M
STGW Stagwell Inc 8.5433 2.82 B 0.0704 0.83 515.61 K 4.41 M
GRBK Green Brick Partners 8.2759 2.66 B 1.1035 15.39 205.25 K 1.7 M
VECO Veeco Instrument 29.20 2.5 B 2.69 10.15 7 M 204.42 M
NWL Newell Rubbermaid Inc 9.5442 2.5 B 0.078 0.82 3.47 M 33.13 M
UFPT U F P Tech Inc 15.11 2.43 B 0.11 0.73 12.16 K 183.69 K
ADUS Addus Homecare Corp 4.00 2.34 B 0.12 3.09 21.5 K 86 K
CNXN PC Connection Inc 7.646 2.11 B 0.5838 8.27 97.48 K 745.37 K
VC Visteon Corp 33.309 1.98 B 0.2297 0.69 540.6 K 18.01 M
IOSP Innospec Inc 24.3786 1.93 B 0.1266 0.52 156.1 K 3.81 M
ADEA Adeia Inc 3.0393 1.89 B 0.061 2.05 1.1 M 3.34 M
TILE Interface Inc 11.1415 1.83 B 0.3382 3.13 610.7 K 6.8 M
PRDO Perdoceo Education Corp 7.5281 1.81 B 0.5754 8.28 4.87 M 36.64 M
PDFS Pdf Solutions Inc 5.71 1.76 B 0.28 5.16 88.39 K 504.7 K
EZPW Ezcorp Inc 28.13 1.74 B 0.19 0.68 311.9 K 8.77 M
NVAX Novavax Inc 31.00 1.65 B 0.20 0.65 22.14 K 686.5 K
WEN Wendys Company 3.6096 1.59 B 0.0525 1.48 13.28 M 47.94 M
CASH Meta Financial Group 4.3877 1.56 B 0.0984 2.29 4.8 K 21.06 K
PCRX Pacira Pharm Inc 7.71 1.46 B 0.70 9.99 313.34 K 2.42 M
QUBT Quantum Computing Inc 4.20 1.4 B 0.20 5 118 495.6
DMLP Dorchester Minls 6.7267 1.38 B 0.1365 2.07 98.01 K 659.26 K
TRS Trimas Corp 15.0415 1.37 B 0.1086 0.73 128.64 K 1.93 M
RDWR Radware Ltd 13.635 1.36 B 0.08 0.59 132.09 K 1.8 M
OMER Omeros Corp 3.95 1.31 B 0.04 1.02 4.92 K 19.43 K
NKTR Nektar Therapeutics 71.10 1.31 B 0.90 1.28 90.22 K 6.41 M
INOD Innodata Inc 3.50 1.31 B 0.07 2.04 28.53 K 99.87 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 9.2612 2.14 T 0.0571 0.62 9.96 M 92.25 M
BML-PG Bank of America Corporation 7.8182 260.57 B 1.0893 16.19 150.11 K 1.17 M
BML-PH Bank of America Corporation 7.7531 256.72 B 1.1975 18.27 1.05 M 8.18 M
BAC-PL Bank of America Corporation 368.271 244.64 B 12.3735 3.48 59.7 K 21.98 M
BML-PL Bank of America Corporation 7.9327 237.31 B 0.8977 12.76 2.44 M 19.32 M
BML-PJ Bank of America Corporation 8.1261 228.74 B 0.7716 10.49 175.53 K 1.43 M
BAC-PE Bank of America Corporation 8.2147 228.17 B 0.9085 12.43 323 K 2.65 M
MCD McDonald's Corporation 63.6352 194.46 B 0.5494 0.87 5.61 M 357.15 M
SCCO Southern Copper Corp 17.6837 147.29 B 0.3132 1.8 2.62 M 46.26 M
LMT Lockheed Martin Corp 49.4378 140.92 B 0.2778 0.57 2.93 M 145 M
SPGI S&P Global Inc 34.1562 137.73 B 0.3537 1.05 1.66 M 56.68 M
BTI British American Tobacco Industries ADR 19.8299 131.17 B 0.2007 1.02 543.2 K 10.77 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.1114 114.84 B 0.0723 1.03 13.18 M 93.73 M
CVS CVS Corp 26.1568 114.54 B 0.4884 1.9 15.7 M 410.54 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.515 107.49 B 0.1155 0.86 6.16 M 83.21 M
HCA Hca Holdings Inc 17.3229 105.71 B 0.3095 1.82 1.34 M 23.28 M
GLW Corning Inc 10.0479 103.76 B 0.1244 1.25 13.75 M 138.2 M
VLO Valero Energy Corp 14.7363 101.43 B 0.2057 1.42 10.87 M 160.11 M
FCX Freeport-Mcmoran Inc 30.4254 89.21 B 0.1585 0.52 18.41 M 560.15 M
AMT American Tower Corp 41.915 88.23 B 0.3619 0.87 2.45 M 102.65 M
WMB Williams Companies 11.9618 86.16 B 0.0918 0.77 9.16 M 109.52 M
EOG Eog Resources 36.6719 80.66 B 0.5951 1.65 7.4 M 271.43 M
APO Apollo Global Management Llc C 5.2933 72.62 B 0.0721 1.38 128 K 677.54 K
DLR Digital Realty Trust 35.5702 69.73 B 0.5369 1.53 869 K 30.91 M
MS-PA Morgan Stanley 9.6653 67.38 B 0.1158 1.21 33.79 K 326.57 K
ET Energy Transfer LP 3.3191 66.97 B 0.0415 1.27 1.39 M 4.61 M
TRGP Targa Resources 18.2512 62.57 B 0.1227 0.68 83.9 K 1.53 M
DAL Delta Air Lines Inc 7.1959 60.08 B 0.0431 0.6 9.42 M 67.77 M
NUE Nucor Corp 26.9191 59.3 B 0.3312 1.25 3.01 M 81.02 M
OXY Occidental Petroleum Corp 61.2816 57.22 B 1.5251 2.55 5.54 M 339.5 M
OKE Oneok Inc 16.1333 55.59 B 0.1062 0.66 1.97 M 31.74 M
VALE Vale S.A. ADR 10.5062 49.28 B 0.1528 1.48 17.32 M 181.96 M
FNV Franco Nev Corp 34.7106 47.97 B 0.6831 2.01 127.1 K 4.41 M
SPG-PJ Simon Property Group Inc 33.9373 45.49 B 0.7812 2.36 301 10.22 K
WDS Woodside Energy Group Ltd 21.0345 42.37 B 0.2835 1.37 2.77 K 58.18 K
KR Kroger Company 7.2535 41.04 B 0.054 0.75 8.84 M 64.13 M
MET-PA MetLife Inc Preferred Stock Series A 10.4176 40.49 B 0.219 2.15 34.04 K 354.63 K
KB KB Financial Group Inc ADR 22.4689 39.84 B 0.198 0.89 116.58 K 2.62 M
SKYD Skydance Corporation 19.1423 39.83 B 0.5018 2.69 14.93 M 285.83 M
MTD Mettler-Toledo International 164.20 34.79 B 9.63 6.23 471.69 K 77.45 M
RMD Resmed Inc 24.2345 33.55 B 0.4146 1.74 1.18 M 28.58 M
BIP Brookfield Infrastructure Partners LP 5.0294 31.48 B 0.0355 0.71 1.18 M 5.96 M
AEE Ameren Corp 19.7569 31.36 B 0.2081 1.06 2.54 M 50.13 M
DG Dollar General Corp 34.0032 30.32 B 0.2944 0.87 909.09 K 30.91 M
ATO Atmos Energy Corp 23.849 29.68 B 0.1495 0.63 289.7 K 6.91 M
ATI Allegheny Technologies Inc 44.3538 25.47 B 1.6358 3.83 2.21 M 97.82 M
HUBB Hubbell Inc B 45.8997 23.43 B 0.4221 0.93 116.58 K 5.35 M
SW Smurfit Westrock Plc 6.6806 23.09 B 0.5261 8.55 7.5 K 50.1 K
BBY Best Buy Company 16.4196 22.05 B 0.1804 1.11 5.3 M 87.1 M
RS Reliance Steel & Aluminum Company 34.1825 21.9 B 0.5782 1.72 844.02 K 28.85 M
LEN Lennar Corp 13.2818 20.54 B 0.0774 0.59 4.5 M 59.83 M
LYB Lyondellbasell Industries NV 13.9784 20.23 B 0.2196 1.6 5.28 M 73.81 M
CNH CNH Industrial N.V. 6.4959 20.09 B 0.0874 1.36 1.54 M 9.99 M
LEN-B Lennar Corporation 10.4321 20.02 B 0.13 1.26 55.27 K 576.61 K
BCH Banco DE Chile ADR 11.3302 19.81 B 0.1003 0.89 112.2 K 1.27 M
SNX Synnex Corp 13.149 19.22 B 0.1933 1.49 283.2 K 3.72 M
ESS Essex Property Trust 87.0447 18.91 B 1.1419 1.33 578.1 K 50.32 M
IP International Paper Company 21.925 18.36 B 0.274 1.27 5.26 M 115.35 M
DINO HF Sinclair Corp 17.7776 17.43 B 0.4153 2.39 2.16 M 38.44 M
SWK Stanley Black & Decker Inc 46.0499 17.19 B 0.3173 0.69 1.38 M 63.36 M
WF Woori Finance Holdings Co. Ltd ADR 15.7834 17.13 B 0.0868 0.55 26.57 K 419.3 K
WCC Wesco International 48.2623 15.93 B 0.3687 0.77 789.5 K 38.1 M
CX Cemex S.A.B. DE C.V. ADR 3.5215 15.35 B 0.143 4.23 31.41 M 110.59 M
EMBJ Embraer S.A. 24.7265 14.67 B 0.8258 3.46 1.99 M 49.31 M
YPF Ypf Sociedad Anonima ADR 28.0864 14.65 B 0.214 0.77 932.55 K 26.19 M
SGI Somnigroup International Inc. 16.7268 14.39 B 0.1893 1.14 4.86 M 81.27 M
RPM RPM International Inc 16.9527 13.49 B 0.1159 0.69 687.4 K 11.65 M
SKM Sk Telecom Corp ADR 8.5127 13.19 B 0.0516 0.61 778.42 K 6.63 M
CCK Crown Cork & Seal Company 31.9651 13.18 B 0.2747 0.87 1.55 M 49.53 M
CLX Clorox Company 42.179 12.92 B 0.6684 1.61 1.44 M 60.88 M
RRC Range Resources Corp 67.6823 12.12 B 0.6864 1.02 2.58 M 174.86 M
DECK Deckers Outdoor Corp 19.25 11.8 B 0.2433 1.28 5.91 M 113.84 M
DVA Davita Healthcare Partners Inc 36.985 11.54 B 0.225 0.61 2.75 M 101.66 M
CPT Camden Property Trust 34.5794 11.47 B 0.246 0.72 482.8 K 16.69 M
DPZ Domino's Pizza Inc 25.4177 11.44 B 0.3335 1.33 583.1 K 14.82 M
EVR Evercore Partners Inc 20.4828 11.32 B 0.1233 0.61 179 K 3.67 M
MOG-A Moog Inc 36.0999 11.02 B 0.9711 2.76 371.57 K 13.41 M
MOH Molina Healthcare Inc 21.40 10.88 B 0.71 3.43 457.24 K 9.78 M
TX Ternium S.A. ADR 11.8277 10.86 B 0.1848 1.59 511.3 K 6.05 M
AA Alcoa Corp 21.9971 10.83 B 0.1207 0.55 8.33 M 183.28 M
FLS Flowserve Corp 25.9093 10.8 B 0.1947 0.76 1.48 M 38.44 M
AES The Aes Corp 7.5088 10.65 B 0.2081 2.85 8.02 M 60.21 M
OGE Oge Energy Corp 15.0288 10.56 B 0.0799 0.53 786 K 11.81 M
ONTO Onto Innovation Inc 17.39 10.55 B 0.11 0.64 179.38 K 3.12 M
MOG-B Moog Inc 35.9798 10.3 B 1.2913 3.72 1.01 K 36.45 K
SCI Service Corp International 8.0772 10.25 B 0.1098 1.38 943.7 K 7.62 M
DCI Donaldson Company 26.6607 10.17 B 0.3956 1.51 800.88 K 21.35 M
KNX Knight-Swift Transporation Inc 12.6917 10.16 B 0.1168 0.93 829.3 K 10.53 M
ARW Arrow Electronics 36.37 10.08 B 0.21 0.58 608 K 22.11 M
FRT Federal Realty Investment Trust 53.8758 9.79 B 0.35 0.65 298.5 K 16.08 M
DDS Dillard's 38.4876 9.66 B 0.9934 2.65 1.06 M 40.94 M
RHP Ryman Hospitality Properties REIT 10.2135 9.58 B 0.4128 4.21 801.7 K 8.19 M
ORI Old Republic International Corp 3.1727 9.58 B 0.0184 0.58 2.08 M 6.61 M
OC Owens Corning Inc 23.686 9.44 B 0.2708 1.16 1.86 M 43.99 M
GGB Gerdau S.A. ADR 4.1459 9 B 0.0365 0.89 16.97 M 70.37 M
MHK Mohawk Industries 53.29 8.87 B 0.91 1.74 1.31 M 69.89 M
PRMB Primo Brands Corporation 5.5324 8.69 B 0.0763 1.4 588.4 K 3.26 M
AOS Smith A.O. Corp 7.7767 8.68 B 0.0974 1.27 3.39 M 26.39 M
OSK Oshkosh Truck Corp 17.4813 8.61 B 0.5796 3.43 1.95 M 34.09 M
MGM MGM Resorts International 10.3157 8.47 B 0.1794 1.77 14.61 M 150.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 256.4896 7.84 M 19.022 8.01 2.07 K 530.42 K
SDE Spartan Delta Corp 41.6513 10.4128 33.33 1.74 K 72.47 K
ECO Ecosynthetix Inc 7.82 1.32 20.31 397 K 3.1 M
PWF-PA Power Financial Corp Pref A 10.3297 1.5391 17.51 700 7.23 K
TLG Troilus Gold Corp 6.00 0.80 15.38 503 3.02 K
IMP Intermap Tech Corp 3.80 0.50 15.15 1.52 K 5.78 K
ESM Euro Sun Mining Inc 9.082 0.7266 8.7 30.57 K 277.62 K
ATS Ats Corp 7.20 0.57 8.6 288.1 K 2.07 M
ATX ATEX Resources Inc. 8.70 0.60 7.41 5.49 K 47.74 K
III Imperial Metals Corp 12.10 0.755 6.65 83.13 K 1.01 M
AETR Aetherion Technologies Inc. 297.90 17.90 6.39 15.55 K 4.63 M
WPRT Westport Fuel Systems Inc 297.90 17.90 6.39 15.55 K 4.63 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.8584 0.5078 6.08 200 1.77 K
SXGC Southern Cross Gold Consolidated Ltd 5.3968 0.2539 4.94 4.79 K 25.84 K
BRE Bridgemarq Real Estate Services Inc 3.6708 0.1686 4.81 5.4 K 19.82 K
TCL-A Transcontinental Inc 5.6726 0.2101 3.85 42.11 K 238.86 K
VNP 5N Plus Inc 6.75 0.25 3.85 453.2 K 3.06 M
TCW Trican Well 10.9405 0.384 3.64 500.98 K 5.48 M
PNP Pinetree Capital Ltd 368.00 12.00 3.37 944 347.39 K
NG Novagold Res Inc 7.9528 0.2579 3.35 199.51 K 1.59 M
RBN-UN Blue Ribbon Income Fund 4.082 0.1267 3.2 25.72 K 104.97 K
PAAS Pan American Silver Corp 23.3982 0.6545 2.88 353.5 K 8.27 M
TXP Touchstone Exploration Inc 18.72 0.52 2.86 261.71 K 4.9 M
FNV Franco-Nevada Corp 35.176 0.9328 2.72 730 K 25.68 M
NPK Verde Agritech Plc 7.60 0.20 2.7 13.5 K 102.6 K
ENGH Enghouse Systems Ltd 3.7638 0.0923 2.51 66.21 K 249.21 K
OCG Outcrop Silver & Gold Corp 4.10 0.10 2.5 7.17 K 29.4 K
TAL Petrotal Corp 128.3193 2.8675 2.29 2.02 K 258.95 K
OLY Olympia Financial Group Inc 11.249 0.2452 2.23 500 5.62 K
ACO-X ATCO Ltd 19.4527 0.422 2.22 75.49 K 1.47 M
CSE-PA Capstone Infrastructure Corp 7.6307 0.1639 2.2 3.9 K 29.76 K
CUP-U Caribbean Utilities Company Ltd 4.2463 0.0898 2.16 3.6 K 15.29 K
BHC Bausch Health Companies Inc 45.03 0.95 2.16 826.7 K 37.23 M
DPM Dundee Precious Metals Inc 7.9772 0.1665 2.13 350.17 K 2.79 M
FM First Quantum Minerals Ltd 21.6809 0.4373 2.06 2.68 M 58.05 M
EQB EQB Inc 10.1817 0.1881 1.88 2.6 K 26.47 K
RUS Russel Metals 10.1396 0.1873 1.88 202.8 K 2.06 M
MTY Mty Food Group Inc 12.0271 0.2114 1.79 2.2 K 26.46 K
DII-B Dorel Industries Inc 7.3123 0.1275 1.77 8.07 K 58.99 K
RCI-A Rogers Communications Inc 22.9344 0.384 1.7 2.79 K 63.99 K
GSY Goeasy Ltd 3.8401 0.063 1.67 3.3 K 12.67 K
NOA North American Construction Group Ltd 6.1687 0.0983 1.62 8.2 K 50.58 K
CSH-UN Chartwell Retirement Residences 3.7104 0.0584 1.6 102.67 K 380.95 K
ADN Acadian Timber Corp 4.0321 0.0624 1.57 5.1 K 20.57 K
WSP WSP Global Inc 16.0092 0.2453 1.56 22.42 K 358.91 K
CSW-A Corby Spirit and Wine Limited 6.773 0.102 1.53 10.3 K 69.74 K
BB Blackberry Ltd 19.31 0.29 1.52 2.61 M 50.43 M
JAG Jaguar Mining Inc 5020.7598 74.1992 1.5 459.94 K 2.31 B
KRN Karnalyte Resources Inc 17.25 0.25 1.47 14.8 K 255.3 K
VET Vermilion Energy Inc 25.2404 0.3591 1.44 204.4 K 5.16 M
ALS Altius Minerals Corp 9.1235 0.1255 1.39 26.22 K 239.21 K
LIF Labrador Iron Ore Royalty Corp 9.0819 0.1249 1.39 194.15 K 1.76 M
NPI Northland Power Inc 7.1241 0.0939 1.34 59.61 K 424.68 K
BDT Bird Construction Inc 5.1013 0.0668 1.33 65.5 K 334.14 K
CHR Chorus Aviation Inc 21.61 0.2828 1.33 79.45 K 1.72 M
MFC-PB Manulife Finl Srs 2 Prf 10.35 0.1345 1.32 18.07 K 187.08 K
RIC Richmont Mines 3.3675 0.0437 1.31 3.65 K 12.29 K
TOT Total Energy Services Inc 11.1385 0.1429 1.3 80.05 K 891.58 K
BIP-UN Brookfield Infrastructure Partners L.P 4.7731 0.0608 1.29 263.95 K 1.26 M
EMP-A Empire Company Limited 15.8036 0.2002 1.28 131.4 K 2.08 M
ELF-PG E-L Financial Corp Ltd Pref G 9.2785 0.116 1.27 7.37 K 68.34 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 11.3196 0.1398 1.25 282.11 K 3.19 M
AVL Avalon Advanced Materials Inc 3.28 0.04 1.23 421.9 K 1.38 M
S Sherritt Intl Rv 5.2396 0.0634 1.22 673.38 K 3.53 M
PRU Perseus Mining Ltd 3.1113 0.0363 1.18 206.7 K 643.11 K
ACQ Autocanada Inc 3.3601 0.0381 1.15 21.35 K 71.74 K
WPM Wheaton Precious Metals Corp 30.0198 0.3359 1.13 1.32 M 39.65 M
CGI CDN General Inv 9.6087 0.1068 1.12 6.03 K 57.89 K
DXT Dexterra Group Inc 10.9217 0.119 1.1 4.32 K 47.18 K
NDM Northern Dynasty Minerals Ltd 8.38 0.09 1.09 43.6 K 365.37 K
POU Paramount Resources Ltd 14.6437 0.1528 1.05 82.54 K 1.21 M
EIF Exchange Income Corp 8.4665 0.0818 0.98 5 K 42.33 K
OGD Orbit Garant Drilling Inc 5.25 0.05 0.96 11.8 K 61.95 K
WCP Whitecap Resources Inc 3.4728 0.0329 0.96 249.7 K 867.16 K
PPL Pembina Pipeline Corp 10.9023 0.1029 0.95 200.39 K 2.18 M
ITH International Tower Hill Mines Ltd 5.37 0.05 0.94 332.5 K 1.79 M
WJX Wajax Corp 16.2488 0.15 0.93 41.08 K 667.53 K
RCI-B Rogers Communications Inc 22.002 0.1981 0.91 1.64 M 36.09 M
CU Canadian Utilities Ltd Cl A NV 17.0794 0.1522 0.9 184.98 K 3.16 M
SRU-UN SmartCentres Real Estate Investment Trust 10.6739 0.0922 0.87 115.11 K 1.23 M
TKO Taseko Mines Ltd 3.70 0.03 0.82 206.7 K 764.79 K
ORE Orezone Gold Corp 3.72 0.03 0.81 73.94 K 275.05 K
CGY Calian Group Ltd 11.1182 0.088 0.8 1.7 K 18.9 K
PWF-PG Power Financial Corp Pref G 10.7488 0.0846 0.79 5.36 K 57.6 K
BN-PC Brookfield Corporation 7.3394 0.0566 0.78 3 K 22.02 K
VLN Velan Inc Sv 10.3611 0.0797 0.78 4 K 41.44 K
IAG IA Financial Corp Inc 17.2634 0.1279 0.75 1.83 M 31.55 M
ESI Ensign Energy Services Inc 4.2518 0.0305 0.72 144.98 K 616.43 K
BBD-PB Bombardier Inc Pref B 4.4107 0.0315 0.72 11.87 K 52.36 K
MID-UN MINT Income Fund 3.4228 0.024 0.71 6.73 K 23.04 K
MRC Morguard Corp 69.1997 0.4663 0.68 880 60.9 K
BPF-UN Boston Pizza Royalties Income Fund 4.8063 0.0317 0.66 26.61 K 127.88 K
PSI Pason Systems Inc 7.6787 0.0506 0.66 54.12 K 415.61 K
EMA Emera Incorporated 16.4746 0.1053 0.64 166.95 K 2.75 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 10.9642 0.0694 0.64 7.95 K 87.17 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.8607 0.0607 0.62 16.04 K 158.17 K
FVI Fortuna Mines Inc 6.50 0.04 0.62 208.4 K 1.35 M
FFN-PA North American Financial 15 Split Corp 3.973 0.0243 0.62 1.2 K 4.77 K
BN-PX Brookfield Corporation 10.5346 0.0603 0.58 7.13 K 75.16 K
MRE Martinrea International Inc 6.0437 0.0327 0.54 60.5 K 365.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 7.829 31.99 B 0.1403 1.82 5.05 K 39.51 K
LNWO Light & Wonder, Inc. 8.94 6.21 B 0.13 1.48 510 K 4.56 M
NTPIF Nam Tai Property Inc. 5.98 262.33 M 0.54 9.93 546.25 K 3.27 M
ORBT Orbit International Corporation 3.9669 8.53 M 0.0288 0.73 3.35 K 13.29 K
FBCD FBC Holding Inc 5.75 2.03 M 0.95 19.79 14.16 K 81.41 K
GSFI Green Stream Holdings Inc 423.5729 654.18 K 23.826 5.96 143 60.57 K
BLSP Blue Sphere Corporation 1718.73 324.89 K 396.63 30 222.01 K 381.58 M
VRSEF Verisante Technology Inc 7.825 92.27 K 0.33 4.4 3 K 23.47 K
DSUS Drone Services USA Inc 18.20 65.63 K 0.52 2.94 30.5 K 555.1 K
BOTY Lingerie Fighting Championships Inc 240.00 61.6 K 10.00 4.35 10 K 2.4 M
XDSL mPhase Technologies Inc 24.00 16.8 K 1.50 6.67 104 2.5 K
CBRI CMTSU Liquidation Inc 3.86 8.16 K 0.03 0.78 415.61 K 1.6 M
CIPI Correlate Infrastructure Partners Inc 4.00 7.83 K 0.80 25 450 1.8 K
SGMD Sugarmade Inc 800.00 6.6 K 296.00 58.73 8 6.4 K
LASLY Lentuo International Inc 3.75 3.26 K 0.04 1.08 7.6 K 28.51 K
SIMPQ Simply Inc 172.50 1.55 K 10.45 6.45 8 1.38 K
DOMR Dominion Resources Black Warrior Trust 6.6884 785 0.0623 0.94 21.23 K 142.02 K
SPDC Speed Commerce Inc 28.64 603 3.52 14.01 13.79 K 395.06 K
CALIQ China Auto Logistics Inc. 6.06 484 0.42 7.45 891 5.4 K
EFIR EGPI Firecreek Inc 46.00 476 15.20 49.35 160 7.36 K
COWI CoroWare Inc 8.00 4.00 100 148 1.18 K
PPJE PPJ Healthcare Enterprises Inc 70.00 20.00 40 50 3.5 K
VRCI Verde Science Inc 82.60 16.80 25.53 135.35 K 11.18 M
PTRC Petro River Oil Corp 15.00 3.00 25 25 375
HIMR Hollund Industrial Marine Inc 230.00 15.00 6.98 147 33.81 K
AFPW AlumiFuel Power Corporation 105.00 5.00 5 162 17.01 K
BAJFF Camrova Resources Inc 18.12 0.38 2.14 2.25 K 40.77 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 135.00 57.8 M 7.50 5.88 24 3.24 K
XIM Ximen Mining Corp 3.75 1.25 50 784 K 2.94 M
KRY Koryx Copper Inc. 66.00 21.00 46.67 325 21.45 K
LOD Lode Gold Resources Inc. 12.60 3.60 40 56 705.6
PURO Platauro Metals Corp. 36.7279 8.3473 29.41 320 11.75 K
BARU Baru Gold Corp 11.70 2.60 28.57 175.31 K 2.05 M
BVA Bravada Gold Corporation 5.60 1.20 27.27 790 4.42 K
QGR Q-Gold Resources Ltd 6.40 1.28 25 1.8 K 11.52 K
HAWK Hawkeye Gold & Diamond Inc 5.10 0.90 21.43 22.8 K 116.28 K
SEVA Seva Mining Corp. 4.20 0.70 20 257 1.08 K
JJ Jackpot Digital Inc 56.00 8.00 16.67 200 11.2 K
CNS Contagious Gaming Inc 12.60 1.80 16.67 476 6 K
AAN Aton Resources Inc 3.75 0.50 15.38 29.28 K 109.8 K
FEO Oceanic Iron Ore Corp 3.20 0.40 14.29 7.35 K 23.52 K
MXL-H MX Gold Corp 5.00 0.60 13.64 8.45 K 42.25 K
USS Uniserve Communications Corporation 13.1579 1.3158 11.11 353 4.64 K
COMP Uniserve Communications Corporation 13.1579 1.3158 11.11 353 4.64 K
BBB Brixton Metals Corporation 10.00 1.00 11.11 150 1.5 K
CTN Centurion Minerals Ltd 225.5995 21.5999 10.59 41 9.25 K
KCC Kincora Copper Limited 105.00 9.00 9.38 55.5 K 5.83 M
RYO Rio Silver Inc 3.25 0.25 8.33 320 1.04 K
TIG Triumph Gold Corp 27.00 2.00 8 1.24 K 33.53 K
OYL CGX Energy Inc 10.00 0.70 7.53 927.75 K 9.28 M
NZ New Zealand Energy Corp 10.20 0.70 7.37 9.05 K 92.31 K
MN Manganese X Energy Corp 8.00 0.50 6.67 33 K 264 K
MKO Mako Mining Corp 8.20 0.50 6.49 2.1 K 17.22 K
TIE Coloured Ties Capital Inc. 12.8118 0.7765 6.45 30.85 K 395.19 K
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 1.69 K 8.03 K
SMN Sun Summit Minerals Corp 7.65 0.45 6.25 111 849.15
GCOM Green Shift Commodities Ltd. 6.80 0.40 6.25 990 6.73 K
TRAN Clean Energy Transition Inc. 8.50 0.50 6.25 974 8.28 K
DLTA Delta Resources Limited 5.10 0.30 6.25 2.1 K 10.71 K
VVTM VVT Med Inc. 841.1215 46.729 5.88 5 4.21 K
MMG Metallic Minerals Corp 4.00 0.20 5.26 130 520
FMN Fidelity Minerals Corp 75.0001 3.75 5.26 178 13.35 K
FMM Full Metal Minerals Ltd 3.15 0.15 5 436 1.37 K
GOFL Goldflare Exploration Inc 3.25 0.15 4.84 4.6 K 14.95 K
STRM Storm Exploration Inc. 22.08 0.96 4.55 208 4.59 K
PPP Prospector Metals Corp 6.75 0.27 4.17 51.04 K 344.55 K
AORO Aloro Mining Corp 5.20 0.20 4 3.6 K 18.72 K
EPO-H Encanto Potash Corp 13.25 0.50 3.92 5 K 66.18 K
GPUS Alset AI Ventures Inc. 1404.4214 52.0156 3.85 5 7.02 K
WLR Walker Lane Resources Ltd. 47.25 1.75 3.85 225 10.63 K
REX Orex Minerals Inc 5.50 0.20 3.77 23.9 K 131.45 K
MRZ Mirasol Resources Ltd 3.32 0.12 3.75 23.6 K 78.35 K
AML Argus Metals Corp. 5.80 0.20 3.57 25 145
JSPX JasperX Technologies Inc. 30.00 1.00 3.45 26 780
VO ValOre Metals Corp 3.20 0.10 3.23 10.1 K 32.32 K
SGLD Scorpio Gold Corporation 15.48 0.36 2.38 4.28 K 66.22 K
SILV Silver Valley Metals Corp. 12.015 0.27 2.3 55 K 660.83 K
ZC Zimtu Capital Corp 4.45 0.10 2.3 820 3.65 K
SLG PetroTal Corp 23.7785 0.5313 2.29 201.76 K 4.8 M
NIM Nicola Mining Inc 27.00 0.60 2.27 2.08 K 56.16 K
BLDS Badlands Resources Inc. 25.00 0.50 2.04 1.56 K 39 K
GORO Goldgroup Mining Inc. 61.20 1.20 2 12.45 K 761.94 K
WEC Winchester Equity Corporation 21.40 0.40 1.9 5.78 K 123.69 K
FNR 49 North Resources Inc 3.2491 0.0587 1.84 22.9 K 74.4 K
NEXG NeXGold Mining Corp 13.80 0.24 1.77 4.9 K 67.62 K
LPK Lupaka Gold Corp 12.50 0.20 1.63 5.12 K 64 K
NCP Nickel Creek Platinum Corp. 315.00 5.00 1.61 888 279.72 K
VDO-H Nevado Resources Corporation 6.70 0.10 1.52 6.22 K 41.71 K
LA Los Andes Copper Ltd 3.45 0.05 1.47 29.5 K 101.78 K
RET-A Reitmans (Canada) Limited 10.5586 0.13 1.25 11.96 K 126.24 K
ENDR Enduro Metals Corporation 4.50 0.05 1.12 2 K 9 K
IFOS Itafos Inc 265.8675 2.7888 1.06 395 105.02 K
CKG Chesapeake Gold Corp 14.14 0.14 1 5.33 K 75.44 K
© 2026 - CastFwd Corp.