Gainer Volumes for 8 November 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 8 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5534 | 62.8 B | 0.5109 | 1.65 | 282.1 K |
| LNG | Cheniere Energy | 10.4263 | 55.69 B | 0.3918 | 3.9 | 3.49 M |
| CQP | Cheniere Energy Partners LP | 6.6097 | 31.97 B | 0.1194 | 1.84 | 221.73 K |
| GSAT | Globalstar | 9.15 | 10.72 B | 0.30 | 3.39 | 18.51 K |
| BTG | B2Gold Corp | 3.084 | 5.45 B | 0.0552 | 1.82 | 33.3 K |
| UEC | Uranium Energy | 3.22 | 5.32 B | 0.07 | 2.22 | 361.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4664 | 4.61 B | 0.112 | 1.76 | 8.83 K |
| SEB | Seaboard Corporation | 2079.0122 | 4.1 B | 44.7937 | 2.2 | 1.3 K |
| PRK | Park National Corp | 32.6682 | 3.72 B | 0.3238 | 1 | 88.6 K |
| NHC | National Healthcare Corp | 27.6705 | 3.43 B | 1.1472 | 4.33 | 65.2 K |
| CET | Central Securities Corp | 9.4462 | 1.64 B | 0.1368 | 1.47 | 16 K |
| USAS | Americas Silver Corp | 58.20 | 1.58 B | 0.90 | 1.57 | 357 |
| VKI | Invesco Advantage Muni Income Trust II | 5.0769 | 397.15 M | 0.0629 | 1.25 | 79 K |
| CIX | Compx International Inc | 8.5477 | 369.69 M | 0.3797 | 4.65 | 36.25 K |
| GORO | Gold Resource Corp | 17.1646 | 343.21 M | 0.1678 | 0.99 | 122.65 K |
| GTE | Gran Tierra Energy Inc | 63.60 | 334.86 M | 1.90 | 3.08 | 74.29 K |
| VGZ | Vista Gold Corp | 4.03 | 296.32 M | 0.03 | 0.75 | 775.46 K |
| BKTI | Bk Technologies Inc | 3.9411 | 292.08 M | 0.0742 | 1.92 | 570 |
| ELLO | Ellomay Capital Ltd | 5.7219 | 279.8 M | 0.0292 | 0.51 | 36.49 K |
| FRD | Friedman Industries Inc | 8.488 | 268.09 M | 0.1921 | 2.32 | 12.7 K |
| ACU | Acme United Corp | 7.0954 | 214.03 M | 0.1718 | 2.48 | 3.9 K |
| GENC | Gencor Industries IN | 4.7667 | 211.8 M | 0.04 | 0.85 | 28.12 K |
| PLX | Protalix Biotherapeutics | 64.00 | 196.59 M | 1.20 | 1.91 | 13.2 K |
| ESP | Espey Mfg. & Electronics | 13.5164 | 186.23 M | 0.0966 | 0.72 | 6.2 K |
| GLU | Gabelli Global Utility | 7.8988 | 115.13 M | 0.1397 | 1.8 | 6.1 K |
| WYY | Widepoint Corp | 9.00 | 105.99 M | 0.215 | 2.45 | 1.78 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3003 | 72.16 M | 0.1164 | 1.88 | 11.13 K |
| CVU | CPI Aerostructures | 12.80 | 68.03 M | 1.61 | 14.39 | 69.98 K |
| DIT | Amcon Distributing Company | 45.4387 | 67.21 M | 1.5903 | 3.63 | 1.2 K |
| WWR | Westwater Resources | 6660.00 | 51.94 M | 240.00 | 3.74 | 111 |
| CPHI | China Pharma Holdings | 93.00 | 49.1 M | 4.00 | 4.49 | 817 |
| FSP | Franklin Street Properties | 5.3921 | 46.92 M | 0.0722 | 1.36 | 240.4 K |
| CKX | Ckx Lands | 11.2075 | 22.24 M | 0.1643 | 1.49 | 600 |
| INUV | Inuvo Inc | 10.80 | 15.12 M | 0.20 | 1.89 | 480 |
| TOVX | Theriva Biologics Inc | 4987.50 | 10.36 M | 87.50 | 1.79 | 4 |
| CVR | Chicago Rivet & Machine Company | 10.8643 | 10.03 M | 0.0842 | 0.78 | 200 |
| REED | Reed's, Inc. | 442.5529 | 9.12 M | 24.724 | 5.92 | 34 |
| PLAG | Planet Green Holdings Corp | 325.00 | 8.36 M | 5.00 | 1.56 | 151 |
| ITP | IT Tech Packaging Inc | 37.5262 | 3.04 M | 0.5834 | 1.58 | 10.13 K |
| AUMN | Golden Minerals Company | 218.00 | 3.03 M | 7.75 | 3.69 | 10.19 K |
| PW | Power REIT | 12.0343 | 2.9 M | 0.1658 | 1.4 | 1.4 K |
| TPHS | Trinity Pl Hlds Inc | 9.1617 | 1.35 M | 0.1593 | 1.77 | 157.32 K |
| LODE | Comstock Mining Inc | 495.00 | 7.50 | 1.54 | 367 | |
| IPB | Merrill Lynch & Company | 10.8644 | 0.1255 | 1.17 | 500 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4968.8901 | 5.93 T | 59.0303 | 1.2 | 14.66 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.1719 | 4.59 T | 0.1947 | 1.63 | 400.44 M |
| GOOGL | Alphabet Inc Class A | 15.1982 | 4.37 T | 0.0995 | 0.66 | 121.05 M |
| GOOG | Alphabet Inc Class C | 15.1271 | 4.35 T | 0.099 | 0.66 | 121.63 M |
| MSFT | Microsoft Corporation | 21.0432 | 3.71 T | 0.2789 | 1.34 | 47.83 M |
| MU | Micron Technology | 5.7639 | 994.06 B | 0.0585 | 1.03 | 23.16 M |
| WMT | Walmart Inc. Common Stock | 14.8067 | 891.86 B | 0.3444 | 2.38 | 60.31 M |
| AMD | Advanced Micro Devices | 5.75 | 797.82 B | 0.07 | 1.23 | 14 M |
| ASML | ASML Holding N.V. ADR | 41.0219 | 656.89 B | 1.1835 | 2.97 | 2.2 M |
| INTC | Intel Corp | 17.1062 | 501.65 B | 0.3249 | 1.94 | 55.97 M |
| CSCO | Cisco Systems Inc | 11.9176 | 476.44 B | 0.1953 | 1.67 | 50.45 M |
| COST | Costco Wholesale | 61.7688 | 420.93 B | 0.7848 | 1.29 | 2.5 M |
| AMAT | Applied Materials | 10.1298 | 418.8 B | 0.1884 | 1.9 | 11.85 M |
| KLAC | K L A-Tencor Corp | 28.2605 | 252.4 B | 0.3073 | 1.1 | 2.52 M |
| LIN | Linde Plc | 78.0025 | 226.6 B | 0.893 | 1.16 | 1.22 M |
| PEP | Pepsico Inc | 41.224 | 189.24 B | 0.7512 | 1.86 | 8.75 M |
| MRVL | Marvell Technology Inc | 12.4533 | 184.18 B | 0.1959 | 1.6 | 14.35 M |
| ADI | Analog Devices | 26.8351 | 183.78 B | 0.2818 | 1.06 | 2.51 M |
| BKNG | Booking Holdings Inc | 21.7085 | 160.7 B | 1.7219 | 8.62 | 97.59 M |
| HON | Honeywell International Inc. Common Stock | 36.1347 | 152.55 B | 0.4563 | 1.28 | 4.99 M |
| IBKR | Interactive Brokers | 3.7353 | 145.91 B | 0.0399 | 1.08 | 2.96 M |
| ISRG | Intuitive Surg Inc | 49.0211 | 132.35 B | 0.98 | 2.04 | 1.98 M |
| FTNT | Fortinet Inc | 4.842 | 117.3 B | 0.05 | 1.04 | 8.67 M |
| ADP | Automatic Data Processing, Inc. | 32.8676 | 109.33 B | 0.6593 | 2.05 | 3.08 M |
| EQIX | Equinix Inc | 72.6045 | 103.84 B | 1.8848 | 2.67 | 725.1 K |
| ADBE | Adobe Systems Inc | 30.42 | 103.45 B | 0.50 | 1.67 | 6.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0349 | 102.67 B | 0.4676 | 2.39 | 2.61 M |
| CME | CME Group Inc | 29.9038 | 95.5 B | 0.4116 | 1.4 | 3.39 M |
| CSX | CSX Corp | 5.7507 | 94.21 B | 0.0623 | 1.1 | 25.46 M |
| CDNS | Cadence Design Systems, Inc. | 11.30 | 93.34 B | 0.30 | 2.73 | 3.03 M |
| MNST | Monster Beverage Cp | 7.8733 | 92.09 B | 0.0841 | 1.08 | 8.33 M |
| INTU | Intuit Inc | 47.875 | 88.05 B | 0.6552 | 1.39 | 1.85 M |
| ROST | Ross Stores Inc | 19.5779 | 81.58 B | 0.1517 | 0.78 | 2.45 M |
| CTAS | Cintas Corp | 6.3223 | 80.89 B | 0.1375 | 2.22 | 3.7 M |
| SNPS | Synopsys Inc | 27.41 | 77.74 B | 0.25 | 0.92 | 746.54 K |
| ORLY | O'Reilly Automotive | 5.154 | 77.38 B | 0.026 | 0.51 | 14.11 M |
| PCAR | Paccar Inc | 17.1979 | 69.5 B | 0.1994 | 1.17 | 3.24 M |
| MPWR | Monolithic Power Sys | 10.834 | 66.77 B | 0.1794 | 1.68 | 138.4 K |
| WBD | Discovery Inc Series A | 45.06 | 66.19 B | 0.87 | 1.97 | 1.29 M |
| COHR | Coherent Inc | 19.1749 | 65.39 B | 0.2449 | 1.29 | 209.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4285 | 62.25 B | 1.3221 | 4.54 | 7.05 M |
| TER | Teradyne Inc | 13.2956 | 60.25 B | 0.138 | 1.05 | 5.2 M |
| FAST | Fastenal Company | 7.0441 | 58.32 B | 0.1458 | 2.11 | 8.35 M |
| NDAQ | Nasdaq Inc | 6.8167 | 53.56 B | 0.0892 | 1.33 | 6.22 M |
| ADSK | Autodesk Inc | 35.55 | 51.2 B | 0.85 | 2.45 | 2.31 M |
| FITB | Fifth Third Bancorp | 7.8433 | 50.39 B | 0.1507 | 1.96 | 19.14 M |
| EBAY | Ebay Inc | 12.2894 | 48.9 B | 0.168 | 1.39 | 15.51 M |
| XEL | XCEL Energy Inc | 16.3089 | 48.05 B | 0.0929 | 0.57 | 1.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5503 | 47.93 B | 0.1124 | 0.98 | 2.4 M |
| IDXX | Idexx Laboratories | 37.055 | 46.54 B | 0.46 | 1.26 | 370.04 K |
| EXC | Exelon Corp | 18.608 | 46.37 B | 0.2093 | 1.14 | 10.39 M |
| FLEX | Flextronics Intl Ltd | 4.8298 | 44.94 B | 0.0291 | 0.61 | 3.08 M |
| ODFL | Old Dominion Freight Line Inc | 8.023 | 43.97 B | 0.0893 | 1.13 | 2.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6713 | 43.72 B | 0.314 | 1.62 | 1.27 M |
| TTWO | Take-Two Interactive Software | 15.66 | 43.16 B | 0.09 | 0.58 | 1.47 M |
| AXON | Axon Enterprise Inc | 5.60 | 42.11 B | 0.09 | 1.63 | 414.8 K |
| MCHP | Microchip Technology | 13.0141 | 40.31 B | 0.1269 | 0.98 | 4.13 M |
| ESLT | Elbit Systems Ltd | 34.045 | 40.14 B | 0.9945 | 3.01 | 4.8 K |
| ROP | Roper Industries | 77.9713 | 40.07 B | 0.5884 | 0.76 | 433.94 K |
| STLD | Steel Dynamics Inc | 9.8669 | 37.71 B | 0.1225 | 1.26 | 3.12 M |
| NTAP | Netapp Inc | 32.2562 | 37.51 B | 0.8075 | 2.57 | 9.82 M |
| BIDU | Baidu Inc ADR | 141.94 | 37.2 B | 1.16 | 0.82 | 4.85 M |
| VOD | Vodafone Grp Plc ADR | 12.9642 | 36.84 B | 0.1902 | 1.49 | 5.19 M |
| KMB | Kimberly-Clark Corp | 45.9225 | 36.07 B | 0.447 | 0.98 | 1.78 M |
| HBAN | Huntington Bcshs | 3.238 | 35.19 B | 0.0884 | 2.81 | 13.01 M |
| ACGL | Arch Capital Grp Ltd | 11.601 | 34.69 B | 0.1648 | 1.44 | 2.07 M |
| MSTR | Strategy | 11.992 | 34.39 B | 0.362 | 3.11 | 1.39 M |
| NTRS | Northern Trust Corp | 28.1283 | 34.07 B | 0.5378 | 1.95 | 1.37 M |
| WTW | Weight Watchers International, Inc | 74.7271 | 32.11 B | 1.3018 | 1.77 | 346.28 K |
| RYAAY | Ryanair Hlds Plc ADR | 10.2658 | 31.51 B | 0.2916 | 2.92 | 823.04 K |
| CASY | Casey's General Stor | 45.9378 | 30.86 B | 0.8259 | 1.83 | 230.56 K |
| ON | On Semiconductor | 7.84 | 30.45 B | 0.08 | 1.03 | 5.58 M |
| ILMN | Illumina Inc | 32.4319 | 29.31 B | 0.5837 | 1.83 | 1.89 M |
| FISV | Fiserv Inc | 14.1384 | 28.85 B | 0.1987 | 1.43 | 3.45 M |
| LPLA | Lpl Financial Hld | 22.7167 | 28.72 B | 0.3859 | 1.73 | 468.9 K |
| CINF | Cincinnati Financial | 18.9432 | 27.7 B | 0.167 | 0.89 | 1.12 M |
| CTSH | Cognizant Tech Sol | 31.4721 | 26.91 B | 0.3881 | 1.25 | 4.72 M |
| VRSN | Verisign Inc | 33.3637 | 26.62 B | 0.4346 | 1.32 | 2.19 M |
| FCNCA | First Citizens Bancs | 161.4757 | 25.93 B | 5.2128 | 3.34 | 14.3 K |
| JBHT | J B Hunt Transport | 37.2668 | 25.2 B | 1.0446 | 2.88 | 996.84 K |
| PFG | Principal Financial Group Inc | 15.3958 | 24.93 B | 0.5203 | 3.5 | 4.53 M |
| DLTR | Dollar Tree Inc | 39.95 | 24.92 B | 0.565 | 1.43 | 2.11 M |
| CHTR | Charter Communications | 53.45 | 24.67 B | 0.60 | 1.14 | 225.6 K |
| TROW | T Rowe Price Group | 32.56 | 24.34 B | 0.7911 | 2.49 | 2.31 M |
| INCY | Incyte Corp | 13.48 | 23.65 B | 0.27 | 2.04 | 1.34 M |
| EXPD | Expeditors Intl | 37.9089 | 23.35 B | 1.2149 | 3.31 | 1.83 M |
| FFIV | F5 Networks Inc | 109.61 | 23.31 B | 1.05 | 0.97 | 1.22 M |
| UTHR | United Therapeutic | 43.26 | 22.62 B | 0.80 | 1.88 | 1.32 M |
| WWD | Woodward Inc | 32.4336 | 21.79 B | 0.5881 | 1.85 | 390.34 K |
| ENTG | Entegris Inc | 8.7895 | 21.73 B | 0.2681 | 3.15 | 1.23 M |
| MKSI | Mks Instruments Inc | 23.5851 | 19.68 B | 0.8677 | 3.82 | 353.1 K |
| SSNC | SS&C Technologies | 7.334 | 19.23 B | 0.1069 | 1.48 | 481.2 K |
| VTRS | Viatris Inc | 15.3911 | 18.97 B | 0.2512 | 1.66 | 6.22 M |
| NWS | News Cp Cl B | 15.6361 | 18.43 B | 0.2458 | 1.6 | 5.47 M |
| EWBC | East West Bancorp | 14.6981 | 18.07 B | 0.2268 | 1.57 | 2.03 M |
| LNT | Alliant Energy Corp | 13.0561 | 17.96 B | 0.1122 | 0.87 | 2.11 M |
| TSCO | Tractor Supply Company | 6.152 | 17.88 B | 0.041 | 0.67 | 4.94 M |
| LSCC | Lattice Semicond | 6.62 | 17.63 B | 0.10 | 1.53 | 702.84 K |
| ZBRA | Zebra Technologies | 36.87 | 17.35 B | 0.34 | 0.93 | 282.34 K |
| CHRW | C.H. Robinson Ww | 50.2946 | 17.29 B | 1.1911 | 2.43 | 911.4 K |
| AKAM | Akamai Technologies | 30.43 | 17.24 B | 0.88 | 2.98 | 5.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.16 | 1.13 T | 1.06 | 1.37 | 5.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117200.00 | 1.13 T | 1600.00 | 1.38 | 369 |
| LLY | Eli Lilly and Company | 28.0913 | 1.06 T | 0.4611 | 1.67 | 6.43 M |
| JPM | JP Morgan Chase & Company | 23.8232 | 954.71 B | 0.5306 | 2.28 | 30.19 M |
| WMT | Wal-Mart Stores | 14.7482 | 882.82 B | 0.3431 | 2.38 | 60.31 M |
| V | Visa Inc | 21.2879 | 704.54 B | 0.3558 | 1.7 | 19.6 M |
| XOM | Exxon Mobil Corporation | 49.6881 | 641.8 B | 0.5482 | 1.12 | 19.03 M |
| JNJ | Johnson & Johnson | 42.8609 | 618.61 B | 0.5683 | 1.34 | 7.99 M |
| MA | Mastercard Inc | 33.9561 | 508.9 B | 0.1993 | 0.59 | 9.15 M |
| BAC | Bank of America Corporation | 5.0646 | 447.09 B | 0.062 | 1.24 | 219 M |
| ORCL | Oracle Corporation | 28.0584 | 412.63 B | 0.6178 | 2.25 | 30.17 M |
| CAT | Caterpillar Inc | 66.928 | 394.71 B | 0.6212 | 0.94 | 7.32 M |
| GE | General Electric Company | 60.165 | 391.34 B | 0.3286 | 0.55 | 11.25 M |
| CVX | Chevron Corp | 60.3225 | 376.87 B | 0.6317 | 1.06 | 7.76 M |
| KO | Coca-Cola Company | 21.9587 | 373.67 B | 0.1407 | 0.64 | 12.06 M |
| UNH | Unitedhealth Group Inc | 36.7969 | 366.86 B | 0.7814 | 2.17 | 7.09 M |
| HSBC | HSBC Holdings Plc ADR | 20.4749 | 351.74 B | 0.1823 | 0.9 | 2.29 M |
| HD | Home Depot | 27.102 | 348.51 B | 0.4286 | 1.61 | 9.87 M |
| PG | Procter & Gamble Company | 44.9024 | 342.23 B | 0.5245 | 1.18 | 7.42 M |
| MS | Morgan Stanley | 12.3165 | 337.14 B | 0.2844 | 2.36 | 26.42 M |
| GS | Goldman Sachs Group | 82.9373 | 304.62 B | 2.2992 | 2.85 | 6.14 M |
| RTX | Raytheon Technologies | 35.609 | 300.65 B | 0.2393 | 0.68 | 5.97 M |
| NVS | Novartis Ag ADR | 29.1962 | 294.25 B | 0.2491 | 0.86 | 2.14 M |
| RY | Royal Bank of Canada | 26.3007 | 293.84 B | 0.3482 | 1.34 | 568.1 K |
| PM | Philip Morris International Inc | 36.0632 | 293.09 B | 0.3546 | 0.99 | 4.63 M |
| WFC | Wells Fargo & Company | 17.7416 | 268.04 B | 0.7423 | 4.37 | 42.71 M |
| BML-PG | Bank of America Corporation | 8.2873 | 255.28 B | 0.2085 | 2.58 | 37.14 K |
| BML-PH | Bank of America Corporation | 8.3519 | 253.39 B | 0.1858 | 2.28 | 170.53 K |
| BAC-PL | Bank of America Corporation | 383.7904 | 250.02 B | 10.486 | 2.81 | 48.05 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.93 | 248.37 B | 1.42 | 2.01 | 2.64 M |
| SAP | SAP Ag ADR | 47.8062 | 235.15 B | 0.7012 | 1.49 | 1.9 M |
| BML-PL | Bank of America Corporation | 8.5265 | 234.2 B | 0.1235 | 1.47 | 240.04 K |
| C | Citigroup Inc | 23.1031 | 228.24 B | 0.6397 | 2.85 | 44.37 M |
| BHP | BHP Billiton Ltd ADR | 30.8322 | 223.3 B | 0.3658 | 1.2 | 4.82 M |
| BML-PJ | Bank of America Corporation | 8.6566 | 222.73 B | 0.1446 | 1.7 | 42.47 K |
| BAC-PE | Bank of America Corporation | 8.6835 | 222.55 B | 0.1208 | 1.41 | 121.39 K |
| TMO | Thermo Fisher Scientific Inc | 47.7015 | 215.55 B | 0.8514 | 1.82 | 3.13 M |
| SAN | Banco Santander ADR | 3.4864 | 210.22 B | 0.0432 | 1.25 | 4.58 M |
| NVO | Novo Nordisk A/S ADR | 18.5471 | 203.55 B | 0.5304 | 2.94 | 642.18 K |
| TD | Toronto Dominion Bank | 20.5318 | 200.2 B | 0.2492 | 1.23 | 889 K |
| TTE | Totalenergies Se ADR | 15.8306 | 191.79 B | 0.4145 | 2.69 | 4.25 M |
| ABT | Abbott Laboratories | 19.4572 | 188.05 B | 0.2258 | 1.17 | 13.46 M |
| SCHW | The Charles Schwab Corp | 10.7586 | 187.24 B | 0.1838 | 1.74 | 10.09 M |
| BLK | Blackrock Inc | 112.7435 | 183.9 B | 2.149 | 1.94 | 816.89 K |
| BA | Boeing Company | 54.5369 | 183.04 B | 0.6383 | 1.18 | 4.83 M |
| TJX | TJX Companies | 12.6342 | 179.03 B | 0.1161 | 0.93 | 6.95 M |
| NEE | Nextera Energy | 10.2203 | 176.44 B | 0.076 | 0.75 | 6.68 M |
| UNP | Union Pacific Corp | 37.2439 | 175.37 B | 0.2366 | 0.64 | 5.02 M |
| ETN | Eaton Corp | 31.5155 | 174.03 B | 0.5003 | 1.61 | 4.25 M |
| WELL | Welltower Inc | 28.6492 | 166.6 B | 0.5042 | 1.79 | 2.83 M |
| DE | Deere & Company | 57.3746 | 165.97 B | 0.3641 | 0.64 | 5.7 M |
| BX | Blackstone Inc | 6.8597 | 163.11 B | 0.15 | 2.24 | 4.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 42.9416 | 162.42 B | 1.3485 | 3.24 | 1.73 M |
| RIO | Rio Tinto Plc ADR | 22.4973 | 162.06 B | 0.5658 | 2.58 | 4.16 M |
| SCCO | Southern Copper Corp | 18.3268 | 161.05 B | 0.5984 | 3.38 | 3.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8637 | 156.19 B | 0.027 | 0.7 | 650.2 K |
| CRM | Salesforce.com Inc | 33.0473 | 152.96 B | 0.1946 | 0.59 | 6.37 M |
| PFE | Pfizer Inc | 10.4264 | 149.33 B | 0.1091 | 1.06 | 42.27 M |
| COP | ConocoPhillips | 34.2306 | 142.25 B | 0.5459 | 1.62 | 10.13 M |
| DHR | Danaher Corp | 19.944 | 141.54 B | 0.2411 | 1.22 | 4.55 M |
| UL | Unilever Plc ADR | 24.2926 | 137.85 B | 0.4877 | 2.05 | 739.53 K |
| CB | Chubb Ltd | 49.9781 | 137.31 B | 0.3436 | 0.69 | 1.75 M |
| COF | Capital One Financial Corp | 36.7203 | 136.9 B | 0.3762 | 1.04 | 3.89 M |
| GLW | Corning Inc | 10.2897 | 135.28 B | 0.0898 | 0.88 | 15.57 M |
| PH | Parker-Hannifin Corp | 65.7956 | 134.89 B | 0.9036 | 1.39 | 2.17 M |
| BMY | Bristol-Myers Squibb Company | 19.5609 | 131 B | 0.2096 | 1.08 | 10.89 M |
| PLD | Prologis Inc | 19.1835 | 130.38 B | 0.2001 | 1.05 | 3.6 M |
| SYK | Stryker Corp | 41.5481 | 129.36 B | 0.6256 | 1.53 | 1.39 M |
| BTI | British American Tobacco Industries ADR | 20.2081 | 126.87 B | 0.3549 | 1.79 | 512.4 K |
| BMO | Bank of Montreal | 31.3629 | 126.65 B | 0.2808 | 0.9 | 559.7 K |
| PGR | Progressive Corp | 11.9863 | 125.37 B | 0.299 | 2.56 | 4.55 M |
| CVS | CVS Corp | 26.8586 | 122.77 B | 0.5573 | 2.12 | 18.02 M |
| LOW | Lowe's Companies | 17.6028 | 122.52 B | 0.3556 | 2.06 | 15.43 M |
| HDB | Hdfc Bank Ltd ADR | 6.2033 | 122.02 B | 0.09 | 1.47 | 1.97 M |
| SPGI | S&P Global Inc | 34.7591 | 119.95 B | 0.5466 | 1.6 | 2.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3465 | 119.35 B | 0.0387 | 0.53 | 14.28 M |
| IBN | Icici Bank Ltd ADR | 5.5852 | 109.3 B | 0.0804 | 1.46 | 7.01 M |
| BP | BP Plc ADR | 20.0088 | 108.74 B | 0.3133 | 1.59 | 5.68 M |
| BNS | Bank of Nova Scotia | 25.7962 | 108.29 B | 0.3453 | 1.36 | 339.9 K |
| SO | Southern Company | 23.8935 | 104.73 B | 0.1685 | 0.71 | 4.92 M |
| ACN | Accenture Plc | 44.8782 | 104.71 B | 0.6783 | 1.53 | 1.97 M |
| GD | General Dynamics Corp | 46.8404 | 104.63 B | 0.6689 | 1.45 | 1.71 M |
| GSK | Glaxosmithkline Plc ADR | 22.1156 | 104.54 B | 0.3141 | 1.44 | 3.83 M |
| ING | ING Groep N.V. ADR | 4.7162 | 102.35 B | 0.2848 | 6.43 | 6.79 M |
| PNC | PNC Bank | 35.3794 | 101.5 B | 0.5188 | 1.49 | 2.99 M |
| USB | U.S. Bancorp | 16.4015 | 99.4 B | 0.2373 | 1.47 | 12.92 M |
| EQNR | Equinor ASA ADR | 12.8322 | 98.26 B | 0.1842 | 1.46 | 1.91 M |
| BN | Brookfield Corporation | 4.6824 | 98.23 B | 0.0713 | 1.55 | 2.68 M |
| FCX | Freeport-Mcmoran Inc | 31.6101 | 98.01 B | 0.4754 | 1.53 | 19.28 M |
| KKR | KKR & Co. LP | 8.5451 | 96.37 B | 0.2429 | 2.93 | 2.12 M |
| BCS | Barclays Plc ADR | 7.246 | 95.16 B | 0.1948 | 2.76 | 5.67 M |
| CNQ | Canadian Natural Resources | 10.4019 | 94.8 B | 0.1959 | 1.92 | 9.31 M |
| JCI | Johnson Controls Intl | 12.0241 | 94.29 B | 0.1204 | 1.01 | 3.92 M |
| MMM | 3M Company | 44.0607 | 94.25 B | 1.1523 | 2.69 | 5.06 M |
| HCA | Hca Holdings Inc | 18.5755 | 90.71 B | 0.5084 | 2.81 | 6.04 M |
| VLO | Valero Energy Corp | 15.0389 | 89.97 B | 0.0856 | 0.57 | 10.24 M |
| CMI | Cummins Inc | 70.8525 | 88.86 B | 0.4738 | 0.67 | 2.59 M |
| EMR | Emerson Electric Company | 35.4295 | 87.89 B | 1.1146 | 3.25 | 6.17 M |
| UPS | United Parcel Service | 43.3714 | 87.72 B | 0.6607 | 1.55 | 4.11 M |
| ELV | Elevance Health Inc | 55.275 | 85 B | 0.5862 | 1.07 | 1.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 103.8081 | 21.7275 | 26.47 | 1.15 K | |
| STC | Sangoma Technologies Corp | 3.36 | 0.35 | 11.63 | 1.43 K | |
| ATX | ATEX Resources Inc. | 9.30 | 0.90 | 10.71 | 1.69 K | |
| ELR | Eastern Platinum Ltd | 6.80 | 0.50 | 7.94 | 5.95 M | |
| AVL | Avalon Advanced Materials Inc | 3.91 | 0.27 | 7.42 | 1.43 M | |
| ELEF | Silver Elephant Mining Corp | 18.191 | 0.9922 | 5.77 | 5.29 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7259 | 0.5024 | 5.45 | 185.73 K | |
| TXP | Touchstone Exploration Inc | 19.54 | 0.96 | 5.17 | 329.68 K | |
| IMP | Intermap Tech Corp | 4.10 | 0.20 | 5.13 | 3.5 K | |
| PD | Precision Drilling Corp | 244.40 | 10.80 | 4.62 | 1.4 M | |
| BOS | Airboss America J | 3.7761 | 0.1642 | 4.55 | 4.8 K | |
| MATR | Mattr Corp | 20.2328 | 0.8019 | 4.13 | 53.79 K | |
| FM | First Quantum Minerals Ltd | 21.852 | 0.865 | 4.12 | 1.87 M | |
| MRD | Melcor Dev | 7.7745 | 0.3001 | 4.02 | 1.98 K | |
| CEU | Ces Energy Solutions Corp | 3.0706 | 0.1126 | 3.81 | 493.8 K | |
| TCW | Trican Well | 11.5805 | 0.3779 | 3.37 | 599.6 K | |
| PPTA | Perpetua Resources Corp | 46.00 | 1.50 | 3.37 | 33.05 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | 9.599 | 3.33 | 428 | |
| AIM | Aimia Inc | 10.4828 | 0.3341 | 3.29 | 798.3 K | |
| CRRX | Carerx Corp | 37.7843 | 1.1807 | 3.23 | 8.75 K | |
| GTE | Gran Tierra Energy Inc | 64.30 | 2.00 | 3.21 | 106.9 K | |
| GBT | Bmtc Group Inc | 16.0774 | 0.432 | 2.76 | 870 | |
| CAS | Cascades Inc | 3.136 | 0.0835 | 2.74 | 34.53 K | |
| AUMN | Golden Minerals Company | 8.79 | 0.23 | 2.69 | 38 K | |
| EFR | Energy Fuels Inc | 19.50 | 0.50 | 2.63 | 1.19 K | |
| KBL | Kbro Linen Inc | 11.9615 | 0.3067 | 2.63 | 9.5 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 2.9 K | |
| TECK-A | Teck Resources Limited | 32.1412 | 0.798 | 2.55 | 11.25 K | |
| NOA | North American Construction Group Ltd | 6.3325 | 0.1556 | 2.52 | 9.9 K | |
| WCP | Whitecap Resources Inc | 3.6658 | 0.0894 | 2.5 | 359.6 K | |
| LB | Laurentian Bank | 21.5204 | 0.5157 | 2.46 | 37.98 K | |
| EFX | Enerflex Ltd | 8.4628 | 0.2005 | 2.43 | 131.5 K | |
| TECK-B | Teck Resources Limited | 30.6881 | 0.7167 | 2.39 | 3.03 M | |
| BLX | Boralex Inc | 4.1291 | 0.0964 | 2.39 | 350.34 K | |
| NPI | Northland Power Inc | 7.2693 | 0.1665 | 2.34 | 77.5 K | |
| MPVD | Mountain Province Diamonds Inc | 3.717 | 0.0843 | 2.32 | 90.24 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.4612 | 0.6466 | 2.17 | 37.16 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0505 | 0.0623 | 2.08 | 5.25 K | |
| ATRL | Atkinsrealis Group Inc | 43.6169 | 0.8638 | 2.02 | 251.2 K | |
| CJT | Cargojet Inc | 5.1488 | 0.1014 | 2.01 | 7.95 K | |
| GEI | Gibson Energy Inc | 7.5416 | 0.1484 | 2.01 | 427.11 K | |
| TLO | Talon Metals Corp | 5.10 | 0.10 | 2 | 450 | |
| ATS | Ats Corp | 7.29 | 0.14 | 1.96 | 113.9 K | |
| EQB | EQB Inc | 10.3855 | 0.1959 | 1.92 | 2.6 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.2992 | 0.4285 | 1.87 | 500 | |
| PXT | Parex Resources Inc | 5.9238 | 0.1079 | 1.86 | 73.35 K | |
| MFC | Manulife Fin | 6.8467 | 0.1233 | 1.83 | 4.57 M | |
| PGIC | Premium Global Income Split Corp | 12.8757 | 0.2279 | 1.8 | 194 | |
| ESI | Ensign Energy Services Inc | 4.3847 | 0.0775 | 1.8 | 371.42 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.3797 | 0.1805 | 1.77 | 7.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.8802 | 0.0809 | 1.69 | 34.76 K | |
| ENGH | Enghouse Systems Ltd | 3.8376 | 0.0628 | 1.66 | 23.81 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9448 | 0.176 | 1.63 | 8.19 M | |
| BBD-A | Bombardier Inc | 109.75 | 1.75 | 1.62 | 26.38 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | 0.0975 | 1.61 | 9.62 K | |
| RUS | Russel Metals | 10.3226 | 0.1618 | 1.59 | 189.5 K | |
| POW | Power Corp of Canada Sv | 11.6752 | 0.1816 | 1.58 | 644.89 K | |
| BTO | B2Gold Corp | 3.0994 | 0.047 | 1.54 | 1.26 M | |
| TOU | Tourmaline Oil Corp | 21.8816 | 0.3295 | 1.53 | 290.3 K | |
| IMO | Imperial Oil | 32.0209 | 0.4766 | 1.51 | 936.49 K | |
| XTD-PA | TDb Split Corp Pref A | 4.6831 | 0.0692 | 1.5 | 3.7 K | |
| CCO | Cameco Corp | 17.3026 | 0.2431 | 1.43 | 2.2 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4444 | 0.104 | 1.42 | 8.53 K | |
| BBD-PD | Bombardier Inc Pref D | 5.806 | 0.0811 | 1.42 | 7.05 K | |
| RCI-A | Rogers Communications Inc | 23.2645 | 0.324 | 1.41 | 525 | |
| BBD-B | Bombardier Inc Series B | 99.233 | 1.3815 | 1.41 | 215.07 K | |
| MTY | Mty Food Group Inc | 12.3605 | 0.1708 | 1.4 | 16.1 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9689 | 0.0526 | 1.34 | 845 | |
| TFII | Tfi International Inc | 9.4407 | 0.1246 | 1.34 | 247.86 K | |
| BHC | Bausch Health Companies Inc | 43.31 | 0.55 | 1.29 | 476.35 K | |
| MEQ | Mainstreet Eq J | 18.3465 | 0.2295 | 1.27 | 4.7 K | |
| IFP | Interfor Corp | 3.7938 | 0.0469 | 1.25 | 66.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3659 | 0.0662 | 1.25 | 1.4 K | |
| TIH | Toromont Ind | 15.6946 | 0.1861 | 1.2 | 176.26 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.8055 | 0.1374 | 1.18 | 117.67 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.6779 | 0.1242 | 1.18 | 103.79 K | |
| TRI | Thomson Reuters Corp | 20.3221 | 0.2346 | 1.17 | 506.56 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.7759 | 0.0991 | 1.14 | 62.13 K | |
| BCE-PB | BCE Inc Pref AB | 10.0543 | 0.111 | 1.12 | 1.13 K | |
| AAV | Advantage Oil & Gas Ltd | 5.46 | 0.06 | 1.11 | 1.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.603 | 0.0612 | 1.1 | 195.24 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.208 | 0.1224 | 1.1 | 6.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.1698 | 0.121 | 1.1 | 5.67 K | |
| SLF | Sun Life Financial Inc | 12.1376 | 0.1309 | 1.09 | 2.15 M | |
| PNP | Pinetree Capital Ltd | 380.00 | 4.00 | 1.06 | 1.34 K | |
| BNS | Bank of Nova Scotia | 25.9994 | 0.2714 | 1.05 | 1.29 M | |
| III | Imperial Metals Corp | 12.00 | 0.125 | 1.05 | 16.09 K | |
| WPK | Winpak Ltd | 9.6254 | 0.099 | 1.04 | 3.01 K | |
| RCH | Richelieu Hardware Ltd | 7.7035 | 0.0791 | 1.04 | 139.97 K | |
| WSP | WSP Global Inc | 15.9547 | 0.1635 | 1.04 | 10.79 K | |
| USA | Americas Silver Corp | 58.80 | 0.60 | 1.03 | 12.45 K | |
| SGY | Surge Energy Inc | 37.3894 | 0.3785 | 1.02 | 27.91 K | |
| BN | Brookfield Corporation | 5.3285 | 0.053 | 1 | 1.43 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.1593 | 0.0509 | 1 | 408 | |
| PBH | Premium Brands Holdings Corp | 9.3154 | 0.0881 | 0.95 | 50.35 K | |
| OGD | Orbit Garant Drilling Inc | 5.30 | 0.05 | 0.95 | 100 K | |
| BCE-PI | BCE Inc Pref AI | 10.7725 | 0.1015 | 0.95 | 2.23 K | |
| MG | Magna International Inc | 11.0029 | 0.1019 | 0.93 | 1.75 M | |
| RY | Royal Bank of Canada | 26.5144 | 0.2399 | 0.91 | 2.24 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3926 | 0.066 | 0.9 | 3.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 8.0605 | 31.25 B | 0.1256 | 1.58 | 9.44 K |
| GAMI | GAMCO Investors Inc | 19.1529 | 549.17 M | 0.5708 | 3.07 | 44.75 K |
| BRCNF | Burcon NutraScience Corp | 8.3499 | 16.98 M | 0.0999 | 1.21 | 500 |
| ONEI | OneMeta AI | 11.00 | 4.61 M | 5.00 | 83.33 | 14 |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | 1.50 | 41.67 | 1.86 K |
| FCGD | First Colombia Gold Corp | 16.00 | 978.13 K | 1.50 | 10.34 | 214 |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | 0.30 | 3.45 | 208.88 K |
| SEII | Sharing Economy International Inc | 780.00 | 733.04 K | 8.00 | 1.04 | 17 |
| PSWW | Principal Solar Inc | 9.20 | 405.94 K | 4.40 | 91.67 | 26 |
| KALY | Kali Inc | 15.00 | 101.82 K | 0.375 | 2.56 | 4.42 K |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 2.32 | 10.7 | 50 |
| REDFY | Rediff.com India Limited | 10.12 | 36.2 K | 0.13 | 1.3 | 810.54 K |
| ERINQ | Erin Energy Corporation | 3.0064 | 21.53 K | 0.0493 | 1.67 | 83.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.05 | 14.07 K | 0.26 | 9.32 | 92.75 K |
| CBRI | CMTSU Liquidation Inc | 3.99 | 8.16 K | 0.16 | 4.18 | 349.64 K |
| ESNC | EnSync Inc | 3.84 | 6.81 K | 0.59 | 18.15 | 7.99 K |
| CGIP | Celadon Group Inc | 10.6627 | 5.66 K | 0.1356 | 1.29 | 149.35 K |
| HDYNQ | Hyperdynamics Corporation | 43.12 | 3.56 K | 2.56 | 6.31 | 362.59 K |
| LASLY | Lentuo International Inc | 3.837 | 3.26 K | 0.117 | 3.15 | 5.2 K |
| RITT | RiT Technologies Ltd | 3.55 | 1.55 K | 0.05 | 1.43 | 11.39 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.24 | 1.25 K | 0.11 | 2.14 | 4 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7229 | 785 | 0.0622 | 0.93 | 35.38 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | 1.12 | 4 | 5.62 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 0.10 | 0.56 | 1.46 K |
| EFIR | EGPI Firecreek Inc | 31.60 | 476 | 7.60 | 31.67 | 176 |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | 0.64 | 0.61 | 2.42 K |
| URBF | Urban Barns Foods Inc | 11.00 | 7.60 | 223.53 | 2.5 K | |
| NKRSF | Niko Resources Ltd | 56.721 | 3.1896 | 5.96 | 1.7 K | |
| EGDFF | Energold Drilling Corp | 3.911 | 0.097 | 2.54 | 6.8 K | |
| TREVQ | Trevali Mining Corporation | 8.47 | 0.159 | 1.91 | 7.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 20.00 | 3.75 | 23.08 | 184 | |
| MEX | Mexican Gold Mining Corp | 27.00 | 5.00 | 22.73 | 10 | |
| PURO | Platauro Metals Corp. | 45.0751 | 8.3472 | 22.73 | 6 | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 174 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 114 | |
| OBUL | One Bullion Limited | 7.482 | 1.2265 | 19.61 | 120 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 330 | |
| JHC | Jinhua Capital Corporation | 4.20 | 0.60 | 16.67 | 191 | |
| VCV | Vatic Ventures Corp. | 141.2934 | 18.8391 | 15.38 | 132 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 3.06 K | |
| EW | East West Petroleum Corp | 3.234 | 0.4042 | 14.28 | 248.7 K | |
| SOU | Southern Energy Corp | 6.80 | 0.80 | 13.33 | 40 | |
| RMO | Rainy Mountain Royalty Corp | 3.60 | 0.40 | 12.5 | 175 | |
| BAU | Blue Star Gold Corp | 3.20 | 0.30 | 10.34 | 4.55 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 362 | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 912 | |
| CTH | CoTec Holdings Corp. | 1200.00 | 100.00 | 9.09 | 97 | |
| AMM | Almaden Minerals Ltd. | 3.02 | 0.24 | 8.63 | 105.6 K | |
| CTA | Centaurus Energy Inc | 350.00 | 25.00 | 7.69 | 10.27 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 1.40 | 7.69 | 38 | |
| PUMA | Puma Exploration Inc | 29.00 | 2.00 | 7.41 | 49.3 K | |
| REX | Orex Minerals Inc | 5.90 | 0.40 | 7.27 | 50.3 K | |
| SILV | Silver Valley Metals Corp. | 12.015 | 0.81 | 7.23 | 31 K | |
| INTR | Intrepid Metals Corp. | 60.00 | 4.00 | 7.14 | 420 | |
| MKT | DeepMarkit Corp | 9.625 | 0.625 | 6.94 | 3.4 K | |
| TWO | T2 Metals Corp. | 16.50 | 1.00 | 6.45 | 100 | |
| SKYG | Sky Gold Corp | 750.0001 | 45.00 | 6.38 | 5 | |
| AXL | Arrow Exploration Corp | 170.9402 | 10.2564 | 6.38 | 96.25 K | |
| CMO-H | Cliffmont Resources Ltd | 13.80 | 0.80 | 6.15 | 140 | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 20.9 K | |
| SA-H | Southern Arc Minerals Inc | 9.30 | 0.50 | 5.68 | 4.86 K | |
| VVTM | VVT Med Inc. | 887.8505 | 46.729 | 5.56 | 20 | |
| VLC | Velocity Minerals Ltd | 7.80 | 0.40 | 5.41 | 62 | |
| NIM | Nicola Mining Inc | 28.00 | 1.40 | 5.26 | 1.68 K | |
| SMN | Sun Summit Minerals Corp | 9.45 | 0.45 | 5 | 556 | |
| MMG | Metallic Minerals Corp | 4.20 | 0.20 | 5 | 3.48 K | |
| CWV | Crown Point Energy Inc | 6.8963 | 0.3051 | 4.63 | 252.04 K | |
| NCP | Nickel Creek Platinum Corp. | 315.00 | 13.00 | 4.3 | 2.42 K | |
| TIE | Coloured Ties Capital Inc. | 15.8529 | 0.647 | 4.25 | 495.16 K | |
| SC-H | Serrano Resources Ltd | 12.75 | 0.50 | 4.08 | 22.36 K | |
| SGQ | SouthGobi Resources Ltd | 8.53 | 0.33 | 4.02 | 62.1 K | |
| WLR | Walker Lane Resources Ltd. | 47.25 | 1.75 | 3.85 | 63 | |
| MRZ | Mirasol Resources Ltd | 3.93 | 0.14 | 3.69 | 72.8 K | |
| SGN | Scorpio Gold Corporation | 16.38 | 0.54 | 3.41 | 61.33 K | |
| VDO-H | Nevado Resources Corporation | 6.40 | 0.20 | 3.23 | 14.03 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | 0.20 | 2.94 | 2.72 K | |
| OYL | CGX Energy Inc | 10.70 | 0.30 | 2.88 | 1.92 M | |
| GBU | Gabriel Resources Ltd | 77.80 | 1.90 | 2.5 | 386.17 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 1.50 | 2.48 | 39.5 K | |
| AEMC | Alaska Energy Metals Corporation | 47.00 | 1.00 | 2.17 | 380 | |
| UCU | Ucore Rare Metals Inc | 5.90 | 0.10 | 1.72 | 862.47 K | |
| PX | Pelangio Exploration Inc | 6.10 | 0.10 | 1.67 | 2.8 K | |
| OGW | Ongwe Minerals Inc. | 38.08 | 0.48 | 1.28 | 950 | |
| NZ | New Zealand Energy Corp | 10.20 | 0.10 | 0.99 | 11.87 K | |
| IFOS | Itafos Inc | 260.2899 | 1.8592 | 0.72 | 746 |