Gainer Valuations for 11 November 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 11 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.0919 | 62.18 B | 0.3823 | 3.94 | 2.46 M | 24.86 M |
| IMO | Imperial Oil Ltd | 31.0795 | 59.8 B | 0.6443 | 2.12 | 134.5 K | 4.18 M |
| CBOE | CBOE Global Markets Inc | 21.2878 | 38.52 B | 0.189 | 0.9 | 401.4 K | 8.54 M |
| CQP | Cheniere Energy Partners LP | 6.7092 | 29.91 B | 0.1274 | 1.94 | 181.65 K | 1.22 M |
| BTG | B2Gold Corp | 3.013 | 6.82 B | 0.0473 | 1.59 | 16.8 K | 50.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.597 | 3.74 B | 0.4199 | 6.8 | 25.21 K | 166.31 K |
| SEB | Seaboard Corporation | 2116.9895 | 3.59 B | 123.6696 | 6.2 | 1.3 K | 2.75 M |
| UEC | Uranium Energy | 3.25 | 3.58 B | 0.09 | 2.85 | 305.4 K | 992.55 K |
| NHC | National Healthcare Corp | 27.7492 | 3.3 B | 0.7539 | 2.79 | 37.7 K | 1.05 M |
| PRK | Park National Corp | 32.3609 | 3.23 B | 0.8943 | 2.84 | 36.9 K | 1.19 M |
| NG | Novagold Resources Inc | 8.3355 | 2.65 B | 0.3345 | 4.18 | 2.41 M | 20.07 M |
| TGB | Taseko Mines Ltd | 3.41 | 2.64 B | 0.05 | 1.49 | 1.34 M | 4.58 M |
| NOG | Northern Oil and Gas | 190.8754 | 2.59 B | 9.6328 | 5.31 | 189.72 K | 36.21 M |
| SVM | Silvercorp Metals Inc | 7.7381 | 2.04 B | 0.1735 | 2.29 | 1.66 M | 12.81 M |
| UUUU | Energy Fuels Inc | 18.78 | 1.84 B | 0.955 | 5.36 | 210 | 3.94 K |
| CET | Central Securities Corp | 9.464 | 1.68 B | 0.1553 | 1.67 | 11 K | 104.1 K |
| TMP | Tompkinstrustco | 24.843 | 1.44 B | 0.6973 | 2.89 | 38.1 K | 946.52 K |
| USAS | Americas Silver Corp | 54.90 | 1 B | 0.90 | 1.67 | 910 | 49.96 K |
| CIX | Compx International Inc | 9.0046 | 535.93 M | 0.2587 | 2.96 | 10.98 K | 98.83 K |
| CTGO | Contango Ore Inc | 16.00 | 482.55 M | 1.50 | 10.34 | 1.65 K | 26.32 K |
| THM | International Tower Hill Mines Ltd | 5.49 | 413.24 M | 0.03 | 0.55 | 365.63 K | 2.01 M |
| VGZ | Vista Gold Corp | 3.93 | 392.71 M | 0.23 | 6.22 | 524.05 K | 2.06 M |
| CMCL | Caledonia Mining Cp | 3.0343 | 386.7 M | 0.2529 | 9.09 | 4.74 K | 14.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1482 | 380.82 M | 0.0671 | 1.32 | 76.1 K | 391.78 K |
| NAK | Northern Dynasty Minerals | 8.08 | 353.85 M | 0.25 | 3.19 | 91.87 K | 742.33 K |
| GTE | Gran Tierra Energy Inc | 63.50 | 346.37 M | 0.50 | 0.79 | 39.42 K | 2.5 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7586 | 280.73 M | 0.0772 | 2.1 | 93.03 K | 349.67 K |
| FRD | Friedman Industries Inc | 8.319 | 276.32 M | 0.0999 | 1.22 | 7.4 K | 61.56 K |
| PLX | Protalix Biotherapeutics | 65.80 | 252.19 M | 1.10 | 1.7 | 37.17 K | 2.45 M |
| ELMD | Electromed Inc | 3.75 | 206.85 M | 0.16 | 4.46 | 7.6 K | 28.5 K |
| CMT | Core Molding Technologies Inc | 8.9513 | 187.87 M | 0.0989 | 1.12 | 21.2 K | 189.77 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | 180.00 | 42.86 | 45 | 27 K |
| ARMP | Armata Pharmaceuticals Inc | 490.00 | 144.64 M | 70.00 | 16.67 | 18 | 8.82 K |
| EPM | Evolution Petroleum Corp | 3.4295 | 138.19 M | 0.044 | 1.3 | 35.3 K | 121.06 K |
| LODE | Comstock Mining Inc | 592.50 | 127.01 M | 45.00 | 8.22 | 719 | 426.01 K |
| CATX | Perspective Therapeutics Inc | 7.60 | 94.2 M | 1.00 | 15.15 | 11.76 K | 89.38 K |
| STXS | Stereotaxis Inc | 10.1352 | 90.18 M | 0.3754 | 3.85 | 39.68 K | 402.14 K |
| CVU | CPI Aerostructures | 13.45 | 61.35 M | 0.13 | 0.98 | 7.87 K | 105.91 K |
| WYY | Widepoint Corp | 8.60 | 60.29 M | 0.10 | 1.18 | 776 | 6.67 K |
| DIT | Amcon Distributing Company | 49.5143 | 58.48 M | 0.7992 | 1.64 | 2.1 K | 103.98 K |
| WWR | Westwater Resources | 6480.00 | 51.65 M | 120.00 | 1.89 | 78 | 505.44 K |
| DXR | Daxor Corp | 9.2502 | 49.74 M | 0.0841 | 0.92 | 3.1 K | 28.68 K |
| FSP | Franklin Street Properties | 5.1891 | 43.73 M | 0.1625 | 3.23 | 290.1 K | 1.51 M |
| XTNT | Xtant Medical Holdings Inc | 350.3999 | 38.91 M | 22.80 | 6.96 | 1.55 K | 544.17 K |
| AGIG | AGIG | 1880.00 | 35.41 M | 42.50 | 2.31 | 676 | 1.27 M |
| BESS | Bimergen Energy Corporation | 119.00 | 24.98 M | 1.40 | 1.19 | 206 | 24.51 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | 225.00 | 8.57 | 58 | 165.3 K |
| MXC | Mexco Energy Corp | 6.5124 | 22.1 M | 0.4071 | 6.67 | 4.8 K | 31.26 K |
| CVR | Chicago Rivet & Machine Company | 10.9743 | 9.24 M | 0.1683 | 1.56 | 800 | 8.78 K |
| INUV | Inuvo Inc | 10.30 | 6.51 M | 0.40 | 4.04 | 1.95 K | 20.09 K |
| PLAG | Planet Green Holdings Corp | 332.50 | 5.33 M | 20.00 | 6.4 | 58 | 19.29 K |
| OPTT | Ocean Power Tech Inc | 638.00 | 5.15 M | 8.00 | 1.27 | 49.55 K | 31.61 M |
| AUMN | Golden Minerals Company | 201.25 | 3.73 M | 10.00 | 5.23 | 9.14 K | 1.84 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.99 | 605.06 B | 1.21 | 1.24 | 282.79 K | 27.99 M |
| SI | Silver | 34.682 | 1.07 B | 0.576 | 1.69 | 37.63 K | 1.31 M |
| HG | Copper | 3.4735 | 0.089 | 2.63 | 284 | 986.47 | |
| KC | Coffee | 233.95 | 3.95 | 1.72 | 21.17 K | 4.95 M | |
| GC | Gold | 1787.50 | 28.60 | 1.63 | 28 | 50.05 K | |
| RU | Rubber | 247.80 | 3.80 | 1.56 | 44 | 10.9 K | |
| CL | Crude Oil | 98.99 | 1.21 | 1.24 | 282.79 K | 27.99 M | |
| ZL | Soybean Oil | 51.52 | 0.45 | 0.88 | 7.33 K | 377.49 K | |
| HE | Lean Hogs | 86.45 | 0.70 | 0.82 | 19.67 K | 1.7 M | |
| HO | Heating Oil | 3.1716 | 0.0205 | 0.65 | 49.93 K | 158.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4977.98 | 5.75 T | 137.0601 | 2.83 | 12.19 M | 60.66 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 20.8495 | 3.87 T | 0.4881 | 2.4 | 37.9 M | 790.28 M |
| GOOGL | Alphabet Inc Class A | 15.0992 | 3.61 T | 0.3294 | 2.23 | 158.92 M | 2.4 B |
| GOOG | Alphabet Inc Class C | 15.0286 | 3.57 T | 0.3279 | 2.23 | 159.68 M | 2.4 B |
| AMZN | Amazon.com Inc | 10.8695 | 2.88 T | 0.33 | 3.13 | 103.31 M | 1.12 B |
| WMT | Walmart Inc. | 14.6833 | 1 T | 0.2654 | 1.84 | 25.19 M | 369.93 M |
| MU | Micron Technology | 5.2958 | 917.92 B | 0.2438 | 4.83 | 19.29 M | 102.15 M |
| AMD | Advanced Micro Devices | 5.95 | 906.8 B | 0.29 | 5.12 | 22.81 M | 135.7 M |
| ASML | ASML Holding N.V. ADR | 39.6666 | 591.39 B | 0.964 | 2.49 | 1.95 M | 77.38 M |
| CSCO | Cisco Systems Inc | 12.3797 | 397.26 B | 0.2668 | 2.2 | 80.56 M | 997.29 M |
| INTC | Intel Corp | 17.1753 | 332.19 B | 0.546 | 3.28 | 43.87 M | 753.43 M |
| AMAT | Applied Materials | 10.2019 | 313.53 B | 0.3847 | 3.92 | 12.23 M | 124.77 M |
| LRCX | Lam Research Corp | 3.8103 | 295.19 B | 0.2165 | 6.02 | 25.54 M | 97.33 M |
| AZN | Astrazeneca Plc ADR | 25.4963 | 287.66 B | 0.6024 | 2.42 | 1.05 M | 26.7 M |
| TXN | Texas Instruments | 21.2656 | 283.24 B | 0.6008 | 2.91 | 7.42 M | 157.78 M |
| LIN | Linde Plc | 77.4606 | 241.73 B | 1.2593 | 1.65 | 1.08 M | 83.85 M |
| GILD | Gilead Sciences Inc | 14.1896 | 210.52 B | 0.3178 | 2.29 | 11.06 M | 156.97 M |
| KLAC | K L A-Tencor Corp | 28.85 | 209.79 B | 1.2504 | 4.53 | 2.93 M | 84.66 M |
| ADI | Analog Devices | 26.64 | 198.23 B | 0.7011 | 2.7 | 1.84 M | 48.89 M |
| PEP | Pepsico Inc | 40.9779 | 196.15 B | 0.2072 | 0.51 | 4.93 M | 202.12 M |
| VZ | Verizon Communications Inc | 17.9482 | 193.14 B | 0.0909 | 0.51 | 8.82 M | 158.37 M |
| QCOM | Qualcomm Inc | 38.7405 | 188.93 B | 0.9647 | 2.55 | 12.74 M | 493.67 M |
| TMUS | T-Mobile US | 14.0686 | 182.36 B | 0.5577 | 4.13 | 1.41 M | 19.9 M |
| ISRG | Intuitive Surg Inc | 48.8877 | 158.81 B | 1.1611 | 2.43 | 2 M | 97.54 M |
| MRVL | Marvell Technology Inc | 12.7088 | 151.88 B | 0.3748 | 3.04 | 11.44 M | 145.38 M |
| IBKR | Interactive Brokers | 3.7427 | 140.55 B | 0.0373 | 1.01 | 1.86 M | 6.97 M |
| STX | Seagate Technology | 9.6012 | 126.65 B | 0.2302 | 2.46 | 11.99 M | 115.14 M |
| SBUX | Starbucks Corporation | 17.7311 | 125.29 B | 0.3279 | 1.88 | 9.45 M | 167.58 M |
| ADP | Automatic Data Processing, Inc. | 32.4385 | 120.94 B | 0.6033 | 1.9 | 1.72 M | 55.7 M |
| BKNG | Booking Holdings Inc | 20.9412 | 119.15 B | 0.1944 | 0.94 | 30.64 M | 641.53 M |
| WDC | Western Digital Cp | 15.9994 | 117.28 B | 0.4988 | 3.22 | 3.62 M | 57.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.7289 | 116.04 B | 0.3522 | 1.82 | 3.37 M | 66.44 M |
| CME | CME Group Inc | 28.2561 | 113.06 B | 0.372 | 1.33 | 3.38 M | 95.59 M |
| MAR | Marriot International | 25.5473 | 110.52 B | 1.0907 | 4.46 | 2.61 M | 66.8 M |
| EQIX | Equinix Inc | 73.218 | 105.73 B | 5.4326 | 8.01 | 1.35 M | 98.61 M |
| CSX | CSX Corp | 5.8363 | 96.14 B | 0.205 | 3.64 | 22.21 M | 129.63 M |
| ADBE | Adobe Systems Inc | 28.43 | 92.47 B | 0.40 | 1.43 | 8.35 M | 237.52 M |
| INTU | Intuit Inc | 47.8308 | 91.57 B | 1.0803 | 2.31 | 1.68 M | 80.38 M |
| CDNS | Cadence Design Systems, Inc. | 11.49 | 90.34 B | 0.23 | 2.04 | 3.13 M | 35.95 M |
| CTAS | Cintas Corp | 6.2165 | 90.24 B | 0.1312 | 2.16 | 2.15 M | 13.39 M |
| MNST | Monster Beverage Cp | 7.7875 | 88.94 B | 0.2883 | 3.84 | 7.69 M | 59.88 M |
| CMCSA | Comcast Corporation | 7.5755 | 88.85 B | 0.1178 | 1.58 | 37.91 M | 287.2 M |
| SNPS | Synopsys Inc | 27.43 | 88.56 B | 0.44 | 1.63 | 711.51 K | 19.52 M |
| MDLZ | Mondelez Intl Inc | 25.6787 | 84.43 B | 0.3176 | 1.25 | 8.42 M | 216.17 M |
| NTES | Netease Inc ADR | 6.9223 | 78.2 B | 0.1227 | 1.8 | 3.23 M | 22.35 M |
| ROST | Ross Stores Inc | 19.4587 | 77.39 B | 0.3685 | 1.93 | 4.07 M | 79.29 M |
| ORLY | O'Reilly Automotive | 5.2467 | 72.85 B | 0.1547 | 3.04 | 11.25 M | 59.04 M |
| HON | Honeywell International Inc. Common Stock | 36.2272 | 72.15 B | 0.8133 | 2.3 | 5.59 M | 202.49 M |
| MPWR | Monolithic Power Sys | 10.7913 | 72.11 B | 0.4614 | 4.47 | 122.4 K | 1.32 M |
| AEP | American Electric Power Company | 23.369 | 70.36 B | 0.4021 | 1.75 | 2.37 M | 55.37 M |
| NXPI | Nxp Semiconductors | 14.6931 | 67.93 B | 0.9105 | 6.61 | 2.14 M | 31.43 M |
| KMB | Kimberly-Clark Corp | 46.065 | 66.8 B | 0.4211 | 0.92 | 1.8 M | 82.9 M |
| FAST | Fastenal Company | 7.1447 | 63.66 B | 0.177 | 2.54 | 7.26 M | 51.84 M |
| NDAQ | Nasdaq Inc | 6.9504 | 61.31 B | 0.2176 | 3.23 | 5.63 M | 39.11 M |
| PCAR | Paccar Inc | 16.6779 | 56.93 B | 0.3166 | 1.94 | 2.67 M | 44.5 M |
| IDXX | Idexx Laboratories | 36.525 | 55.35 B | 0.64 | 1.78 | 252.96 K | 9.24 M |
| ADSK | Autodesk Inc | 34.20 | 54.34 B | 1.48 | 4.52 | 2.58 M | 88.38 M |
| EBAY | Ebay Inc | 11.8563 | 53.86 B | 0.377 | 3.28 | 17.87 M | 211.93 M |
| XEL | XCEL Energy Inc | 16.2903 | 52.06 B | 0.1981 | 1.23 | 2.03 M | 33.1 M |
| MSTR | Strategy | 12.981 | 51.79 B | 0.576 | 4.64 | 3.18 M | 41.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5589 | 51.73 B | 0.1686 | 1.48 | 1.63 M | 18.83 M |
| FITB | Fifth Third Bancorp | 7.6486 | 49.16 B | 0.1067 | 1.41 | 10.25 M | 78.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.8238 | 49.07 B | 0.4919 | 1.68 | 4.18 M | 124.54 M |
| ROP | Roper Industries | 78.5229 | 47.31 B | 2.6294 | 3.46 | 452.55 K | 35.54 M |
| EXC | Exelon Corp | 18.7115 | 47.2 B | 0.2699 | 1.46 | 4.65 M | 86.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.2854 | 47.17 B | 0.2094 | 1.1 | 535.8 K | 10.33 M |
| COHR | Coherent Inc | 18.4874 | 46.19 B | 0.5368 | 2.99 | 242.6 K | 4.49 M |
| TTWO | Take-Two Interactive Software | 14.72 | 43.25 B | 0.31 | 2.15 | 8.02 M | 118.06 M |
| NBIS | Nebius Group N.V. | 25.54 | 42.05 B | 0.55 | 2.2 | 579.75 K | 14.81 M |
| TER | Teradyne Inc | 13.1576 | 41.49 B | 0.4324 | 3.4 | 2.24 M | 29.49 M |
| PAYX | Paychex Inc | 18.6128 | 41.07 B | 0.3988 | 2.19 | 1.61 M | 29.89 M |
| UAL | United Airlines Holdings Inc | 18.02 | 38.46 B | 0.71 | 4.1 | 5.76 M | 103.84 M |
| BIIB | Biogen Inc | 113.38 | 37.46 B | 1.30 | 1.16 | 1.12 M | 127.21 M |
| VOD | Vodafone Grp Plc ADR | 13.082 | 36.24 B | 0.2264 | 1.76 | 3.88 M | 50.7 M |
| NTAP | Netapp Inc | 30.9569 | 35.97 B | 0.2056 | 0.67 | 5.29 M | 163.71 M |
| ACGL | Arch Capital Grp Ltd | 11.6454 | 35.54 B | 0.3076 | 2.71 | 3.11 M | 36.17 M |
| ODFL | Old Dominion Freight Line Inc | 8.2144 | 35.13 B | 0.3317 | 4.21 | 1.89 M | 15.57 M |
| ERIC | Ericsson ADR | 6.3184 | 34.45 B | 0.1969 | 3.22 | 4.51 M | 28.5 M |
| ESLT | Elbit Systems Ltd | 33.2733 | 34 B | 0.4615 | 1.41 | 3.2 K | 106.47 K |
| FISV | Fiserv Inc | 13.9206 | 34 B | 0.2274 | 1.66 | 3.52 M | 48.98 M |
| STLD | Steel Dynamics Inc | 9.7227 | 33.99 B | 0.2882 | 3.05 | 2.48 M | 24.08 M |
| MCHP | Microchip Technology | 12.9577 | 33.74 B | 0.3525 | 2.8 | 3.28 M | 42.46 M |
| NTRS | Northern Trust Corp | 27.5905 | 32.37 B | 0.8273 | 3.09 | 1.33 M | 36.75 M |
| ILMN | Illumina Inc | 30.9241 | 32.2 B | 0.3891 | 1.27 | 1.42 M | 43.97 M |
| HBAN | Huntington Bcshs | 3.1319 | 32 B | 0.0826 | 2.71 | 11.02 M | 34.5 M |
| EXPE | Expedia Group Inc | 37.2798 | 30.82 B | 0.6796 | 1.86 | 1.08 M | 40.32 M |
| WTW | Weight Watchers International, Inc | 75.3983 | 30.82 B | 1.1187 | 1.51 | 108.12 K | 8.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.331 | 30.78 B | 0.1063 | 1.04 | 388.5 K | 4.01 M |
| FLEX | Flextronics Intl Ltd | 4.6116 | 29.17 B | 0.1164 | 2.59 | 1.59 M | 7.35 M |
| CINF | Cincinnati Financial | 18.7891 | 29.13 B | 0.3339 | 1.81 | 722.4 K | 13.57 M |
| CTSH | Cognizant Tech Sol | 30.3519 | 28.8 B | 0.6527 | 2.2 | 4.18 M | 126.97 M |
| ON | On Semiconductor | 7.80 | 28.66 B | 0.36 | 4.84 | 6.21 M | 48.47 M |
| VRSN | Verisign Inc | 32.8205 | 28.17 B | 0.7605 | 2.37 | 979.36 K | 32.14 M |
| TCOM | Trip.com Group Ltd ADR | 17.0521 | 27.46 B | 0.2736 | 1.63 | 4.21 M | 71.72 M |
| BIDU | Baidu Inc ADR | 137.76 | 27.15 B | 2.08 | 1.53 | 3.59 M | 494.49 M |
| DLTR | Dollar Tree Inc | 39.335 | 26.81 B | 0.40 | 1.03 | 2.5 M | 98.24 M |
| CASY | Casey's General Stor | 46.2042 | 26.39 B | 1.2255 | 2.72 | 234.18 K | 10.82 M |
| AXON | Axon Enterprise Inc | 5.55 | 25.69 B | 0.10 | 1.83 | 405.5 K | 2.25 M |
| EXPD | Expeditors Intl | 37.6279 | 25.12 B | 0.8016 | 2.18 | 1.04 M | 39.11 M |
| PFG | Principal Financial Group Inc | 14.7041 | 24.36 B | 0.2081 | 1.44 | 2.17 M | 31.91 M |
| VTRS | Viatris Inc | 15.1804 | 24.19 B | 0.308 | 2.07 | 2.92 M | 44.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2398 | 2.14 T | 0.2069 | 2.29 | 12.45 M | 115.08 M |
| LLY | Eli Lilly and Company | 27.6276 | 1.28 T | 0.4525 | 1.67 | 4.41 M | 121.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115461.00 | 1.26 T | 1359.00 | 1.19 | 379 | 43.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.97 | 1.26 T | 0.98 | 1.29 | 4.85 M | 373.21 M |
| WMT | Walmart Stores | 14.7184 | 1 T | 0.266 | 1.84 | 25.19 M | 370.81 M |
| JPM | JP Morgan Chase & Company | 22.6395 | 911.91 B | 0.3673 | 1.65 | 29.99 M | 678.95 M |
| V | Visa Inc | 21.4275 | 795.36 B | 0.4774 | 2.28 | 13.65 M | 292.45 M |
| XOM | Exxon Mobil Corporation | 49.6632 | 680.05 B | 0.6355 | 1.3 | 15.13 M | 751.65 M |
| JNJ | Johnson & Johnson | 43.1186 | 675.03 B | 0.7467 | 1.76 | 9.09 M | 391.81 M |
| MA | Mastercard Inc | 34.148 | 575.61 B | 0.9263 | 2.79 | 10.29 M | 351.3 M |
| KO | Coca-Cola Company | 21.7892 | 419.74 B | 0.2335 | 1.08 | 12.88 M | 280.7 M |
| CVX | Chevron Corp | 59.3195 | 416.11 B | 0.8589 | 1.47 | 6.35 M | 376.83 M |
| ORCL | Oracle Corporation | 27.0232 | 400.25 B | 0.5343 | 2.02 | 21.66 M | 585.45 M |
| PG | Procter & Gamble Company | 44.6786 | 388.62 B | 0.4546 | 1.03 | 5.73 M | 256.06 M |
| MRK | Merck & Company | 21.4737 | 362.83 B | 0.597 | 2.86 | 31.84 M | 683.8 M |
| UNH | Unitedhealth Group Inc | 37.5783 | 361.04 B | 0.7973 | 2.17 | 5.1 M | 191.82 M |
| GE | General Electric Company | 59.5078 | 355.62 B | 0.8762 | 1.49 | 10.48 M | 623.57 M |
| HD | Home Depot | 27.1877 | 350.5 B | 0.6143 | 2.31 | 10.19 M | 276.92 M |
| BAC | Bank of America Corporation | 4.8164 | 349.63 B | 0.1396 | 2.98 | 210.03 M | 1.01 B |
| HSBC | HSBC Holdings Plc ADR | 18.8107 | 308.46 B | 0.2945 | 1.59 | 2.3 M | 43.19 M |
| PM | Philip Morris International Inc | 36.286 | 306.03 B | 0.3241 | 0.9 | 4.14 M | 150.09 M |
| NVS | Novartis Ag ADR | 28.8848 | 302.78 B | 0.5139 | 1.81 | 2.01 M | 58.04 M |
| MS | Morgan Stanley | 11.6339 | 298.3 B | 0.3556 | 3.15 | 19.97 M | 232.33 M |
| RY | Royal Bank of Canada | 25.7356 | 281.79 B | 0.4566 | 1.81 | 518.7 K | 13.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.73 | 277.29 B | 1.18 | 1.7 | 1.82 M | 128.93 M |
| CAT | Caterpillar Inc | 67.0955 | 275.29 B | 2.743 | 4.26 | 9.82 M | 658.86 M |
| RTX | Raytheon Technologies | 36.0424 | 271.63 B | 1.0655 | 3.05 | 7.27 M | 261.94 M |
| SAP | SAP Ag ADR | 46.7582 | 270.2 B | 0.7628 | 1.66 | 1.25 M | 58.31 M |
| GS | Goldman Sachs Group | 77.6515 | 267.32 B | 1.6499 | 2.17 | 4.77 M | 370.43 M |
| TMO | Thermo Fisher Scientific Inc | 46.1783 | 265.92 B | 1.0217 | 2.26 | 3.23 M | 148.94 M |
| WFC | Wells Fargo & Company | 17.1531 | 257.56 B | 0.3812 | 2.27 | 25.83 M | 443.12 M |
| IBM | International Business Machines | 106.2517 | 234.6 B | 2.2852 | 2.2 | 3.83 M | 407.36 M |
| AXP | American Express Company | 41.2275 | 216.66 B | 1.0477 | 2.61 | 5.31 M | 219.1 M |
| BHP | BHP Billiton Ltd ADR | 29.9812 | 208.55 B | 0.6276 | 2.14 | 2.92 M | 87.66 M |
| DIS | Walt Disney Company | 31.5729 | 206.6 B | 1.7722 | 5.95 | 22.39 M | 706.87 M |
| C | Citigroup Inc | 21.5663 | 205.59 B | 0.5147 | 2.44 | 40.41 M | 871.54 M |
| TD | Toronto Dominion Bank | 20.0446 | 202.95 B | 0.266 | 1.34 | 775.8 K | 15.55 M |
| APH | Amphenol Corp | 5.1413 | 195.84 B | 0.1624 | 3.26 | 9.09 M | 46.75 M |
| MCD | McDonald's Corporation | 64.2797 | 194.46 B | 1.0175 | 1.61 | 4.43 M | 284.47 M |
| TTE | Totalenergies Se ADR | 15.4882 | 193.12 B | 0.3665 | 2.42 | 3.07 M | 47.59 M |
| BLK | Blackrock Inc | 113.552 | 189.37 B | 3.075 | 2.78 | 946.14 K | 107.44 M |
| ABT | Abbott Laboratories | 19.5541 | 189.28 B | 0.208 | 1.08 | 10.28 M | 201.11 M |
| WFC-PL | Wells Fargo & Company | 539.6397 | 188 B | 3.0403 | 0.57 | 2.94 K | 1.58 M |
| DE | Deere & Company | 57.496 | 186.51 B | 1.6765 | 3 | 3.62 M | 208.16 M |
| WELL | Welltower Inc | 28.6267 | 181.46 B | 0.8683 | 3.13 | 2.56 M | 73.29 M |
| NVO | Novo Nordisk A/S ADR | 18.1788 | 181.18 B | 0.1441 | 0.8 | 155.53 K | 2.83 M |
| NEE | Nextera Energy | 10.1063 | 180.35 B | 0.096 | 0.96 | 7.1 M | 71.79 M |
| SAN | Banco Santander ADR | 3.4216 | 179.94 B | 0.1253 | 3.8 | 4.35 M | 14.87 M |
| UNP | Union Pacific Corp | 37.4441 | 179.48 B | 0.9099 | 2.49 | 3.96 M | 148.3 M |
| CRM | Salesforce.com Inc | 31.9977 | 179.42 B | 0.5075 | 1.61 | 7.11 M | 227.45 M |
| PFE | Pfizer Inc | 10.3796 | 167.86 B | 0.1038 | 1.01 | 39.78 M | 412.91 M |
| COP | ConocoPhillips | 33.9482 | 165.62 B | 0.3294 | 0.98 | 8.6 M | 292.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.6668 | 165.56 B | 1.3786 | 3.18 | 1.78 M | 79.66 M |
| DHR | Danaher Corp | 19.9802 | 165.42 B | 0.4501 | 2.3 | 3.28 M | 65.63 M |
| SCHW | The Charles Schwab Corp | 10.3242 | 160.45 B | 0.2171 | 2.15 | 7.43 M | 76.69 M |
| SONY | Sony Group Corp ADR | 3.0017 | 154.7 B | 0.0736 | 2.51 | 5.18 M | 15.54 M |
| BX | Blackstone Inc | 6.7933 | 151.73 B | 0.3777 | 5.89 | 3.03 M | 20.56 M |
| TJX | TJX Companies | 12.7151 | 150.08 B | 0.2799 | 2.25 | 11.3 M | 143.74 M |
| T | American Telephone and Telegraph Inc. | 9.4799 | 149.95 B | 0.0838 | 0.89 | 15.11 M | 143.26 M |
| ACN | Accenture Plc | 44.9392 | 149.85 B | 1.5013 | 3.46 | 2.19 M | 98.39 M |
| SCCO | Southern Copper Corp | 18.1758 | 147.29 B | 0.4362 | 2.46 | 2.42 M | 44.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8096 | 144.15 B | 0.1621 | 4.44 | 727.4 K | 2.77 M |
| UL | Unilever Plc ADR | 23.8347 | 141.65 B | 0.551 | 2.37 | 717.86 K | 17.11 M |
| CB | Chubb Ltd | 48.9542 | 141.5 B | 0.5635 | 1.16 | 1.63 M | 79.9 M |
| LMT | Lockheed Martin Corp | 50.0192 | 140.92 B | 0.8334 | 1.69 | 1.73 M | 86.48 M |
| ETN | Eaton Corp | 31.2756 | 140.1 B | 0.788 | 2.58 | 2.25 M | 70.24 M |
| BA | Boeing Company | 54.7578 | 138.31 B | 1.7101 | 3.22 | 4.4 M | 240.81 M |
| RIO | Rio Tinto Plc ADR | 21.6467 | 138.2 B | 0.4175 | 1.97 | 3.13 M | 67.85 M |
| SPGI | S&P Global Inc | 34.743 | 137.73 B | 0.7395 | 2.17 | 1.27 M | 44.15 M |
| PGR | Progressive Corp | 12.2293 | 135.3 B | 0.243 | 2.03 | 3.14 M | 38.4 M |
| HDB | Hdfc Bank Ltd ADR | 5.8649 | 133.85 B | 0.1722 | 3.02 | 3.67 M | 21.55 M |
| BTI | British American Tobacco Industries ADR | 19.9229 | 131.17 B | 0.3634 | 1.86 | 591 K | 11.77 M |
| MDT | Medtronic Inc | 24.5552 | 129.97 B | 0.3988 | 1.65 | 3.65 M | 89.63 M |
| LOW | Lowe's Companies | 17.8656 | 129.94 B | 0.5025 | 2.89 | 27.39 M | 489.41 M |
| MO | Altria Group | 12.6782 | 128.73 B | 0.0685 | 0.54 | 8.39 M | 106.31 M |
| BMY | Bristol-Myers Squibb Company | 19.5979 | 128.59 B | 0.2897 | 1.5 | 7.58 M | 148.6 M |
| PLD | Prologis Inc | 18.3831 | 126.42 B | 0.8004 | 4.55 | 2.46 M | 45.28 M |
| MCK | Mckesson Corp | 74.3283 | 124.67 B | 0.9249 | 1.26 | 1.35 M | 100.11 M |
| NEM | Newmont Mining Corp | 50.6711 | 123.11 B | 1.1933 | 2.41 | 4.32 M | 219.02 M |
| PH | Parker-Hannifin Corp | 66.1727 | 122.69 B | 1.4457 | 2.23 | 1.15 M | 75.99 M |
| SYK | Stryker Corp | 41.2729 | 121.36 B | 1.0093 | 2.51 | 1.38 M | 56.99 M |
| BMO | Bank of Montreal | 30.6555 | 120.84 B | 0.4698 | 1.56 | 498.3 K | 15.28 M |
| COF | Capital One Financial Corp | 35.286 | 118.57 B | 0.4154 | 1.19 | 3.84 M | 135.35 M |
| BP | BP Plc ADR | 19.6999 | 116.57 B | 0.4073 | 2.11 | 5.83 M | 114.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1011 | 114.84 B | 0.1679 | 2.42 | 11.43 M | 81.17 M |
| CVS | CVS Corp | 26.9961 | 114.54 B | 0.5091 | 1.92 | 7.94 M | 214.41 M |
| BNS | Bank of Nova Scotia | 25.0711 | 113.74 B | 0.3699 | 1.5 | 313.9 K | 7.87 M |
| SO | Southern Company | 23.8827 | 109.25 B | 0.1848 | 0.78 | 2.86 M | 68.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.4415 | 107.49 B | 0.3779 | 2.89 | 4.28 M | 57.46 M |
| ENB | Enbridge Inc | 16.5239 | 106.78 B | 0.3572 | 2.21 | 522.4 K | 8.63 M |
| CM | Canadian Imperial Bank of Commerce | 15.6674 | 105.81 B | 0.2026 | 1.31 | 387.8 K | 6.08 M |
| HCA | Hca Holdings Inc | 19.5481 | 105.71 B | 0.4863 | 2.55 | 4.69 M | 91.62 M |
| GLW | Corning Inc | 10.497 | 103.76 B | 0.4284 | 4.25 | 22.54 M | 236.55 M |
| GSK | Glaxosmithkline Plc ADR | 21.9929 | 101.43 B | 0.2896 | 1.33 | 1.61 M | 35.52 M |
| ICE | Intercontinental Exchange | 21.8268 | 100.92 B | 0.4352 | 2.03 | 2.34 M | 51.02 M |
| CNQ | Canadian Natural Resources | 10.1352 | 100.79 B | 0.1932 | 1.94 | 4.5 M | 45.59 M |
| DUK | Duke Energy Corp | 34.2839 | 100.4 B | 0.4082 | 1.2 | 3.04 M | 104.2 M |
| GD | General Dynamics Corp | 47.2647 | 99.23 B | 1.6829 | 3.69 | 1.87 M | 88.61 M |
| EQNR | Equinor ASA ADR | 12.619 | 97.82 B | 0.2278 | 1.84 | 1.99 M | 25.08 M |
| MMM | 3M Company | 44.3084 | 97.6 B | 1.0608 | 2.45 | 4.36 M | 193.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 222.1273 | 7.84 M | 4.2953 | 1.97 | 1.25 K | 277.66 K |
| ATX | ATEX Resources Inc. | 9.60 | 1.50 | 18.52 | 2.15 K | 20.64 K | |
| CRRX | Carerx Corp | 39.3587 | 3.5423 | 9.89 | 8.23 K | 323.92 K | |
| TFII | Tfi International Inc | 9.7336 | 0.6665 | 7.35 | 367.31 K | 3.58 M | |
| CS | Capstone Mining Corp | 3.20 | 0.19 | 6.31 | 1.46 M | 4.66 M | |
| ECO | Ecosynthetix Inc | 7.49 | 0.44 | 6.24 | 6.9 K | 51.68 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.5397 | 0.381 | 6.19 | 31.85 K | 208.27 K | |
| FLNT | Flint Corp | 14.80 | 0.80 | 5.71 | 188 | 2.78 K | |
| EDR | Endeavour Silver Corp | 11.0457 | 0.5909 | 5.65 | 458.21 K | 5.06 M | |
| SSRM | Ssr Mining Inc | 15.5628 | 0.7757 | 5.25 | 365.4 K | 5.69 M | |
| VGZ | Vista Gold Corp | 3.95 | 0.19 | 5.05 | 25.07 K | 99.03 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.20 | 4.76 | 100 | 440 | |
| BYD | Boyd Group Services Inc | 9.3899 | 0.4221 | 4.71 | 14.4 K | 135.21 K | |
| BB | Blackberry Ltd | 18.69 | 0.82 | 4.59 | 4.62 M | 86.44 M | |
| PNP | Pinetree Capital Ltd | 366.00 | 16.00 | 4.57 | 894 | 327.2 K | |
| NG | Novagold Res Inc | 7.5257 | 0.3062 | 4.24 | 247.86 K | 1.87 M | |
| FM | First Quantum Minerals Ltd | 18.031 | 0.7319 | 4.23 | 2.94 M | 52.99 M | |
| JAG | Jaguar Mining Inc | 4707.4771 | 181.3735 | 4.01 | 107.36 K | 505.38 M | |
| SGY | Surge Energy Inc | 37.81 | 1.43 | 3.93 | 45.62 K | 1.73 M | |
| CSCI | Cosciens Biopharma Inc | 96000.00 | 3600.00 | 3.9 | 1 | 96 K | |
| AIM | Aimia Inc | 10.7176 | 0.3793 | 3.67 | 916.5 K | 9.82 M | |
| FVI | Fortuna Mines Inc | 6.82 | 0.24 | 3.65 | 194.3 K | 1.33 M | |
| BDT | Bird Construction Inc | 5.2159 | 0.1814 | 3.6 | 249.8 K | 1.3 M | |
| AUMN | Golden Minerals Company | 8.11 | 0.28 | 3.58 | 23.2 K | 188.15 K | |
| LUN | Lundin Mining Corp | 3.0077 | 0.1021 | 3.51 | 3.9 M | 11.72 M | |
| PD | Precision Drilling Corp | 241.40 | 8.00 | 3.43 | 994.4 K | 240.05 M | |
| BHC | Bausch Health Companies Inc | 43.62 | 1.43 | 3.39 | 364.31 K | 15.89 M | |
| ABX | Barrick Mining Corp | 40.4681 | 1.2806 | 3.27 | 2 M | 81.08 M | |
| ESM | Euro Sun Mining Inc | 8.6279 | 0.2725 | 3.26 | 20.38 K | 175.79 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.8231 | 0.1506 | 3.22 | 600 | 2.89 K | |
| CFW | Calfrac Well Services Ltd | 784.25 | 23.00 | 3.02 | 3.86 K | 3.03 M | |
| ELR | Eastern Platinum Ltd | 6.90 | 0.20 | 2.99 | 635.97 K | 4.39 M | |
| ELD | Eldorado Gold | 94.1041 | 2.7011 | 2.96 | 931.69 K | 87.68 M | |
| IMG | Iamgold Corp | 20.6414 | 0.5742 | 2.86 | 3.22 M | 66.49 M | |
| OGD | Orbit Garant Drilling Inc | 5.76 | 0.16 | 2.86 | 2.7 K | 15.55 K | |
| WPM | Wheaton Precious Metals Corp | 30.028 | 0.8275 | 2.83 | 948.83 K | 28.49 M | |
| AGI | Alamos Gold Inc Cls A | 13.9892 | 0.3765 | 2.77 | 184.57 K | 2.58 M | |
| CSH-UN | Chartwell Retirement Residences | 3.652 | 0.0974 | 2.74 | 94.22 K | 344.09 K | |
| WSP | WSP Global Inc | 16.9697 | 0.4496 | 2.72 | 65.72 K | 1.12 M | |
| EFR | Energy Fuels Inc | 19.00 | 0.50 | 2.7 | 1.08 K | 20.6 K | |
| KEI | Kolibri Global Energy Inc | 23.20 | 0.60 | 2.65 | 19.67 K | 456.34 K | |
| MDI | Major Drilling Grp | 12.6969 | 0.3251 | 2.63 | 85.76 K | 1.09 M | |
| SRV-UN | SIR Royalty Income Fund | 3.0816 | 0.0778 | 2.59 | 2.56 K | 7.89 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 2.5 K | 10 K | |
| K | Kinross Gold Corp | 12.6483 | 0.3158 | 2.56 | 3.59 M | 45.46 M | |
| EDV | Endeavour Mining Corp | 20.1036 | 0.4924 | 2.51 | 66.81 K | 1.34 M | |
| PRU | Perseus Mining Ltd | 3.3381 | 0.0816 | 2.51 | 268.6 K | 896.61 K | |
| CLS | Celestica Inc Sv | 8.72 | 0.21 | 2.47 | 132.4 K | 1.15 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.95 | 0.38 | 2.44 | 29.33 K | 467.75 K | |
| GEI | Gibson Energy Inc | 7.7703 | 0.1846 | 2.43 | 289.35 K | 2.25 M | |
| TRP | TC Energy Corp | 18.2461 | 0.4292 | 2.41 | 3.97 M | 72.41 M | |
| DXT | Dexterra Group Inc | 11.1835 | 0.2618 | 2.4 | 71.46 K | 799.17 K | |
| SU | Suncor Energy Inc | 19.709 | 0.4568 | 2.37 | 2.72 M | 53.63 M | |
| WJX | Wajax Corp | 16.5744 | 0.3813 | 2.35 | 20.49 K | 339.64 K | |
| MRE | Martinrea International Inc | 5.7088 | 0.1307 | 2.34 | 56.56 K | 322.89 K | |
| GWO | Great-West Lifeco Inc | 10.4451 | 0.233 | 2.28 | 334.31 K | 3.49 M | |
| RFA | RFA Financial Inc. | 27.9509 | 0.6157 | 2.25 | 33.4 K | 933.59 K | |
| PHX | Phx Energy Services Corp | 5.0221 | 0.1096 | 2.23 | 58.38 K | 293.21 K | |
| BDI | Black Diamond Group Ltd | 11.2807 | 0.2439 | 2.21 | 64.67 K | 729.47 K | |
| EFX | Enerflex Ltd | 8.2994 | 0.1781 | 2.19 | 96.2 K | 798.4 K | |
| CTC | Canadian Tire Corp Ltd | 54.5092 | 1.1544 | 2.16 | 942 | 51.35 K | |
| SJ | Stella Jones Inc | 8.4834 | 0.1776 | 2.14 | 247.2 K | 2.1 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.17 | 0.17 | 2.13 | 27.9 K | 227.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.1403 | 0.1028 | 2.04 | 100 | 514.03 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8024 | 0.0957 | 2.03 | 129.6 K | 622.4 K | |
| RBA | Rb Global Inc | 15.1122 | 0.2986 | 2.02 | 63.12 K | 953.84 K | |
| CIU-PC | CU Inc Pref C | 13.6661 | 0.268 | 2 | 1.5 K | 20.5 K | |
| ALC | Algoma Central | 4.6302 | 0.0908 | 2 | 1.32 K | 6.12 K | |
| OGC | Oceanagold Corp | 7.0228 | 0.1372 | 1.99 | 49.2 K | 345.52 K | |
| TOU | Tourmaline Oil Corp | 21.4571 | 0.4183 | 1.99 | 98.1 K | 2.1 M | |
| SII | Sprott Inc | 42.4757 | 0.827 | 1.99 | 380 | 16.14 K | |
| ENGH | Enghouse Systems Ltd | 3.8486 | 0.0738 | 1.96 | 39.04 K | 150.23 K | |
| FFH | Fairfax Financial Holdings Ltd | 314.0381 | 5.9101 | 1.92 | 7.02 K | 2.21 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.6204 | 0.2167 | 1.9 | 152.42 K | 1.77 M | |
| CGI | CDN General Inv | 9.6087 | 0.1781 | 1.89 | 4.95 K | 47.56 K | |
| TXR | Torex Resources Inc. | 16.4465 | 0.2973 | 1.84 | 33.88 K | 557.13 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | 0.2987 | 1.84 | 338.75 K | 5.6 M | |
| CFF | Conifex Timber Inc | 7.0445 | 0.1266 | 1.83 | 1.8 K | 12.68 K | |
| BN | Brookfield Corporation | 5.3212 | 0.095 | 1.82 | 6.4 M | 34.04 M | |
| S | Sherritt Intl Rv | 5.1127 | 0.0906 | 1.8 | 225.85 K | 1.15 M | |
| AG | First Majestic Silver Corp | 17.2776 | 0.3059 | 1.8 | 494.23 K | 8.54 M | |
| FTS | Fortis Inc | 19.4423 | 0.3363 | 1.76 | 1.67 M | 32.55 M | |
| TOT | Total Energy Services Inc | 11.7853 | 0.203 | 1.75 | 72.3 K | 852.05 K | |
| CCO | Cameco Corp | 16.7912 | 0.285 | 1.73 | 756.13 K | 12.7 M | |
| BCE-PI | BCE Inc Pref AI | 10.8498 | 0.1836 | 1.72 | 2.22 K | 24.1 K | |
| ORE | Orezone Gold Corp | 3.56 | 0.06 | 1.71 | 42.22 K | 150.31 K | |
| HBM | Hudbay Minerals Inc | 10.0177 | 0.1688 | 1.71 | 288.6 K | 2.89 M | |
| CFP | Canfor Corp | 9.89 | 0.16 | 1.64 | 62.3 K | 616.15 K | |
| TECK-A | Teck Resources Limited | 30.6526 | 0.491 | 1.63 | 100 | 3.07 K | |
| TWC | Twc Enterprises Ltd | 4.9747 | 0.0782 | 1.6 | 2.41 K | 12.01 K | |
| ENB | Enbridge Inc | 16.5066 | 0.2587 | 1.59 | 3.08 M | 50.91 M | |
| CGY | Calian Group Ltd | 11.0244 | 0.1702 | 1.57 | 3.1 K | 34.18 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.2601 | 0.0957 | 1.55 | 2.32 K | 14.52 K | |
| OTEX | Open Text Corp | 11.4726 | 0.1746 | 1.55 | 432.8 K | 4.97 M | |
| WN | George Weston Limited | 17.6221 | 0.2626 | 1.51 | 87.95 K | 1.55 M | |
| PAAS | Pan American Silver Corp | 20.6649 | 0.3079 | 1.51 | 228.1 K | 4.71 M | |
| IMO | Imperial Oil | 31.5741 | 0.4692 | 1.51 | 222.66 K | 7.03 M | |
| DPM | Dundee Precious Metals Inc | 8.2753 | 0.1227 | 1.51 | 314.7 K | 2.6 M | |
| TECK-B | Teck Resources Limited | 29.2089 | 0.4269 | 1.48 | 3.03 M | 88.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6978 | 0.1533 | 1.45 | 3.92 M | 41.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.3702 | 43.72 B | 0.9655 | 3.18 | 57.2 K | 1.79 M |
| BRDCY | Bridgestone Corporation | 7.6125 | 31.99 B | 0.2877 | 3.93 | 24 K | 182.69 K |
| CSCCF | Capstone Copper Corp. | 3.11 | 6.35 B | 0.166 | 5.64 | 3.5 K | 10.88 K |
| LNWO | Light & Wonder, Inc. | 8.75 | 6.21 B | 0.29 | 3.43 | 430.3 K | 3.77 M |
| HOS | Hornbeck Offshore Services, Inc | 17.49 | 1.71 B | 0.18 | 1.04 | 1.87 M | 32.7 M |
| GAMI | GAMCO Investors Inc | 19.7983 | 536.94 M | 0.4178 | 2.16 | 43.27 K | 856.63 K |
| FBCD | FBC Holding Inc | 4.35 | 2.03 M | 0.20 | 4.82 | 2.87 K | 12.48 K |
| FCGD | First Colombia Gold Corp | 15.00 | 978.13 K | 2.50 | 20 | 146 | 2.19 K |
| GSFI | Green Stream Holdings Inc | 661.8326 | 654.18 K | 161.4871 | 32.28 | 98 | 64.86 K |
| SEII | Sharing Economy International Inc | 760.00 | 645.17 K | 60.40 | 8.63 | 19 | 14.44 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | 0.20 | 2.27 | 77.65 K | 698.85 K |
| ZVOI | Zovio Inc | 22.02 | 137.92 K | 0.62 | 2.9 | 393.08 K | 8.66 M |
| REDFY | Rediff.com India Limited | 9.71 | 97.36 K | 0.34 | 3.63 | 736.52 K | 7.15 M |
| VRSEF | Verisante Technology Inc | 8.05 | 92.27 K | 0.359 | 4.67 | 21.4 K | 172.27 K |
| DSUS | Drone Services USA Inc | 34.06 | 65.63 K | 0.26 | 0.77 | 8.5 K | 289.51 K |
| USRM | U.S. Stem Cell Inc | 71.00 | 64.15 K | 1.10 | 1.57 | 104 | 7.38 K |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 61.6 K | 100.00 | 33.33 | 14.15 K | 5.66 M |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | 1.00 | 4.35 | 448 | 10.75 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.23 | 14.07 K | 0.39 | 13.73 | 70.03 K | 226.18 K |
| CBRI | CMTSU Liquidation Inc | 4.09 | 8.16 K | 0.14 | 3.54 | 373.18 K | 1.53 M |
| CGIP | Celadon Group Inc | 10.5755 | 5.66 K | 0.3777 | 3.7 | 176.85 K | 1.87 M |
| CERX | Colombia Energy Resources Inc | 10.80 | 5.35 K | 0.40 | 3.85 | 400 | 4.32 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | 5.46 | 1011.11 | 2.36 K | 14.14 K |
| CBKCQ | Christopher & Banks Corporation | 3.01 | 3.86 K | 0.17 | 5.99 | 100.06 K | 301.18 K |
| LASLY | Lentuo International Inc | 3.598 | 3.26 K | 0.048 | 1.35 | 3.05 K | 10.98 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 10.00 | 6.35 | 121 | 20.27 K |
| CYRNQ | CYRNQ | 70.40 | 799 | 1.80 | 2.62 | 491 | 34.57 K |
| YVRLF | Liquid Media Group Ltd. | 62.00 | 482 | 3.00 | 5.08 | 66 | 4.09 K |
| VRCI | Verde Science Inc | 63.00 | 7.00 | 12.5 | 23.43 K | 1.48 M | |
| FTEG | For The Earth Corp | 4.50 | 0.30 | 7.14 | 601 | 2.7 K | |
| ONCI | On4 Communications Inc | 1822.50 | 121.50 | 7.14 | 222 | 404.6 K | |
| EGDFF | Energold Drilling Corp | 3.7969 | 0.0994 | 2.69 | 8 K | 30.38 K | |
| NKRSF | Niko Resources Ltd | 53.5712 | 0.4423 | 0.83 | 3.6 K | 192.86 K | |
| ESINQ | ITT Educational Services Inc | 59.44 | 0.38 | 0.64 | 294.3 K | 17.49 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 128 | 640 | |
| NL | Northern Lion Gold Corp | 6.72 | 1.28 | 23.53 | 188 | 1.26 K | |
| TIP-H | Tyner Resources Ltd | 3.10 | 0.50 | 19.23 | 450 | 1.39 K | |
| CATX | Catalyst One Exploration Corp. | 6.00 | 0.96 | 19.05 | 3.42 K | 20.5 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 8.83 K | 35.28 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 757 | 9.08 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 5.40 | 0.60 | 12.5 | 1 K | 5.41 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 156.0468 | 12 | 9 | 13.11 K | |
| WPG | West Point Gold Corp. | 5.00 | 0.50 | 11.11 | 4.52 K | 22.62 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 120 | 2.4 K | |
| REX | Orex Minerals Inc | 6.00 | 0.60 | 11.11 | 18.32 K | 109.95 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 734 | 32.3 K | |
| LA | Los Andes Copper Ltd | 3.30 | 0.30 | 10 | 2.5 K | 8.25 K | |
| VDO-H | Nevado Resources Corporation | 6.80 | 0.60 | 9.68 | 7.32 K | 49.74 K | |
| TIE | Coloured Ties Capital Inc. | 16.3059 | 1.2941 | 8.62 | 80.95 K | 1.32 M | |
| NAR | North Arrow Minerals Inc | 13.00 | 1.00 | 8.33 | 251 | 3.26 K | |
| DEC | Decade Resources Ltd | 3.50 | 0.25 | 7.69 | 2.22 K | 7.77 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 2.15 K | 9.02 K | |
| ZC | Zimtu Capital Corp | 4.35 | 0.30 | 7.41 | 140 | 609 | |
| PPP | Prospector Metals Corp | 6.57 | 0.45 | 7.35 | 13.94 K | 91.61 K | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 1.6 K | 5.6 K | |
| EGR | EGR Exploration Ltd. | 57.00 | 3.00 | 5.56 | 3 | 171 | |
| BARU | Baru Gold Corp | 10.20 | 0.50 | 5.15 | 13.61 K | 138.82 K | |
| KTN | Kootenay Silver Inc | 11.50 | 0.50 | 4.55 | 2.81 K | 32.31 K | |
| LMS | Less Mess Storage Inc. | 4.60 | 0.20 | 4.55 | 287 | 1.32 K | |
| ABM | Athabasca Minerals Inc | 72.00 | 3.00 | 4.35 | 151.3 K | 10.89 M | |
| WLR | Walker Lane Resources Ltd. | 45.50 | 1.75 | 4 | 206 | 9.37 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.20 | 3.57 | 319.1 K | 1.85 M | |
| AML | Argus Metals Corp. | 6.00 | 0.20 | 3.45 | 570 | 3.42 K | |
| ADK | DIAGNOS Inc | 3.20 | 0.10 | 3.23 | 800 | 2.56 K | |
| MVI-H | Monitor Ventures Inc | 24.50 | 0.75 | 3.16 | 915 | 22.42 K | |
| TWO | T2 Metals Corp. | 16.50 | 0.50 | 3.13 | 360 | 5.94 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.25 | 3.03 | 36.33 K | 308.83 K | |
| CTA | Centaurus Energy Inc | 375.00 | 10.00 | 2.74 | 2.66 K | 997.5 K | |
| VVTM | VVT Med Inc. | 934.5795 | 23.3645 | 2.56 | 95 | 88.79 K | |
| AGX | Silver X Mining Corp | 16.00 | 0.40 | 2.56 | 633 | 10.13 K | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.20 | 2.56 | 50 | 400 | |
| SGQ | SouthGobi Resources Ltd | 7.89 | 0.17 | 2.2 | 7.7 K | 60.75 K | |
| SC-H | Serrano Resources Ltd | 12.75 | 0.25 | 2 | 1.05 K | 13.39 K | |
| NEXG | NeXGold Mining Corp | 12.24 | 0.24 | 2 | 725 | 8.87 K | |
| CTH | CoTec Holdings Corp. | 1120.00 | 20.00 | 1.82 | 23 | 25.76 K | |
| PX | Pelangio Exploration Inc | 6.00 | 0.10 | 1.69 | 2.52 K | 15.12 K | |
| APGO | Apollo Gold & Silver Corp | 552.00 | 8.00 | 1.47 | 2 | 1.1 K | |
| RET-A | Reitmans (Canada) Limited | 10.668 | 0.1505 | 1.43 | 29.95 K | 319.45 K | |
| SGLD | Scorpio Gold Corporation | 18.00 | 0.18 | 1.01 | 5.41 K | 97.4 K | |
| IFOS | Itafos Inc | 263.0787 | 1.8592 | 0.71 | 77 | 20.26 K | |
| GORO | Goldgroup Mining Inc. | 60.00 | 0.40 | 0.67 | 868 | 52.08 K | |
| SLG | PetroTal Corp | 20.1918 | 0.1328 | 0.66 | 157.54 K | 3.18 M |