Gainer Volumes for 7 November 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 7 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0425 | 62.8 B | 0.3851 | 1.26 | 286.4 K |
| CBOE | CBOE Global Markets Inc | 21.7995 | 30.26 B | 0.4094 | 1.91 | 1.18 M |
| PHYS | Sprott Physical Gold Trust | 15.63 | 15.35 B | 0.40 | 2.63 | 1.57 M |
| PSLV | Sprott Physical Silver Trust ETV | 15.93 | 12.82 B | 0.11 | 0.7 | 731.3 K |
| BTG | B2Gold Corp | 3.0288 | 5.45 B | 0.0631 | 2.13 | 3.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3544 | 4.61 B | 0.084 | 1.34 | 20.7 K |
| SEB | Seaboard Corporation | 2034.2185 | 4.1 B | 28.2396 | 1.41 | 1.5 K |
| PRK | Park National Corp | 32.3444 | 3.72 B | 0.3785 | 1.18 | 27.9 K |
| NHC | National Healthcare Corp | 26.5233 | 3.43 B | 0.3671 | 1.4 | 49.9 K |
| SVM | Silvercorp Metals Inc | 8.3106 | 2.39 B | 0.2255 | 2.79 | 1.81 M |
| NOG | Northern Oil and Gas | 218.1549 | 2.21 B | 2.1856 | 1.01 | 159.37 K |
| USAS | Americas Silver Corp | 57.30 | 1.58 B | 0.30 | 0.53 | 180 |
| NAK | Northern Dynasty Minerals | 8.30 | 918.91 M | 0.07 | 0.85 | 276.62 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 739.18 M | 2.8212 | 4.24 | 195 |
| THM | International Tower Hill Mines Ltd | 5.72 | 560.89 M | 0.38 | 7.12 | 430.39 K |
| IDR | Idaho Strategic Resources | 3.36 | 514.29 M | 0.28 | 9.09 | 5.36 K |
| GORO | Gold Resource Corp | 16.9968 | 343.21 M | 0.1785 | 1.06 | 108.13 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.74 | 316.14 M | 0.06 | 1.63 | 234.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8027 | 300.62 M | 0.0367 | 0.54 | 35.6 K |
| VGZ | Vista Gold Corp | 4.00 | 296.32 M | 0.14 | 3.63 | 612.58 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 186.43 M | 2.00 | 1.49 | 811 |
| ESP | Espey Mfg. & Electronics | 13.4198 | 186.23 M | 0.118 | 0.89 | 1.8 K |
| STXS | Stereotaxis Inc | 11.7305 | 132.92 M | 0.7507 | 6.84 | 30.86 K |
| GLU | Gabelli Global Utility | 7.7591 | 115.13 M | 0.049 | 0.64 | 5.2 K |
| CEV | Eaton Vance California Muni Income Trust | 6.1839 | 72.16 M | 0.0766 | 1.25 | 10.49 K |
| DXR | Daxor Corp | 9.5866 | 61.18 M | 0.4205 | 4.59 | 1.2 K |
| COHN | Cohen & CO Inc | 6.9986 | 28.27 M | 0.2236 | 3.3 | 378 |
| IGC | India Globalization Capital Inc | 3.90 | 25.47 M | 0.40 | 11.43 | 19.92 K |
| UUU | Universal Security Instruments | 4.6059 | 10.84 M | 0.1179 | 2.63 | 1.9 K |
| CVR | Chicago Rivet & Machine Company | 10.7801 | 10.03 M | 0.1036 | 0.97 | 2 K |
| ITP | IT Tech Packaging Inc | 36.9428 | 3.04 M | 3.3054 | 9.83 | 16.82 K |
| ENSV | Enservco Corpporation | 19.20 | 29.09 K | 0.15 | 0.79 | 20 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 5.625 | 2.24 M | 0.75 | 15.38 | 800 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.0987 | 4.37 T | 0.3026 | 2.05 | 134.16 M |
| GOOG | Alphabet Inc Class C | 15.0281 | 4.35 T | 0.3012 | 2.05 | 134.8 M |
| MSFT | Microsoft Corporation | 20.7643 | 3.71 T | 0.4262 | 2.1 | 42.59 M |
| WMT | Walmart Inc. Common Stock | 14.4623 | 891.86 B | 0.1098 | 0.77 | 25.56 M |
| INTC | Intel Corp | 16.7813 | 501.65 B | 0.3732 | 2.27 | 51.15 M |
| LIN | Linde Plc | 77.1095 | 226.6 B | 0.435 | 0.57 | 1.64 M |
| AMGN | Amgen Inc | 39.7385 | 218.5 B | 2.2172 | 5.91 | 20.32 M |
| PEP | Pepsico Inc | 40.4728 | 189.24 B | 0.3302 | 0.82 | 5.02 M |
| MRVL | Marvell Technology Inc | 12.2574 | 184.18 B | 0.1278 | 1.05 | 11.14 M |
| QCOM | Qualcomm Inc | 38.9458 | 169.05 B | 0.2874 | 0.74 | 14.85 M |
| GILD | Gilead Sciences Inc | 14.1896 | 162.47 B | 0.1243 | 0.88 | 8.73 M |
| EQIX | Equinix Inc | 70.7197 | 103.84 B | 0.4361 | 0.62 | 384.8 K |
| CME | CME Group Inc | 29.4922 | 95.5 B | 0.4042 | 1.39 | 3.28 M |
| MAR | Marriot International | 25.717 | 94.84 B | 0.1778 | 0.7 | 3.16 M |
| CSX | CSX Corp | 5.6884 | 94.21 B | 0.0416 | 0.74 | 22.5 M |
| MELI | MercadoLibre Inc | 85.2541 | 92.78 B | 1.5266 | 1.82 | 834.58 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1064 | 62.25 B | 0.3331 | 1.16 | 4.7 M |
| GRMN | Garmin Ltd | 22.8943 | 58.22 B | 0.4032 | 1.79 | 1.27 M |
| NDAQ | Nasdaq Inc | 6.7275 | 53.56 B | 0.0944 | 1.42 | 4.51 M |
| FITB | Fifth Third Bancorp | 7.6926 | 50.39 B | 0.1507 | 2 | 14.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4379 | 47.93 B | 0.1297 | 1.15 | 1.84 M |
| IDXX | Idexx Laboratories | 36.595 | 46.54 B | 0.25 | 0.69 | 332.43 K |
| EXC | Exelon Corp | 18.3987 | 46.37 B | 0.3324 | 1.84 | 20.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3573 | 43.72 B | 0.4056 | 2.14 | 849.4 K |
| AXON | Axon Enterprise Inc | 5.51 | 42.11 B | 0.07 | 1.29 | 315.2 K |
| KDP | Keurig Dr Pepper Inc | 4.1692 | 41.32 B | 0.0301 | 0.73 | 1.92 M |
| ROP | Roper Industries | 77.3829 | 40.07 B | 0.7999 | 1.04 | 522.5 K |
| VOD | Vodafone Grp Plc ADR | 12.774 | 36.84 B | 0.1313 | 1.04 | 4.48 M |
| EXPE | Expedia Group Inc | 38.4256 | 36.8 B | 0.6262 | 1.66 | 2.14 M |
| KMB | Kimberly-Clark Corp | 45.4755 | 36.07 B | 0.311 | 0.69 | 1.35 M |
| HBAN | Huntington Bcshs | 3.1496 | 35.19 B | 0.0531 | 1.71 | 8.94 M |
| NTRS | Northern Trust Corp | 27.5905 | 34.07 B | 0.2413 | 0.88 | 1.03 M |
| ERIC | Ericsson ADR | 6.6445 | 33.71 B | 0.1169 | 1.79 | 3.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.9742 | 31.51 B | 0.1853 | 1.89 | 372.99 K |
| CASY | Casey's General Stor | 45.1119 | 30.86 B | 0.6483 | 1.46 | 306.65 K |
| TSEM | Tower Semiconductor | 12.00 | 26.74 B | 0.30 | 2.56 | 26.59 K |
| VRSN | Verisign Inc | 32.9291 | 26.62 B | 0.3456 | 1.06 | 1.5 M |
| FCNCA | First Citizens Bancs | 156.2629 | 25.93 B | 2.6629 | 1.73 | 3.8 K |
| PAAS | Pan Amer Silver Corp | 23.3868 | 20.25 B | 0.3709 | 1.61 | 871.7 K |
| VTRS | Viatris Inc | 15.1399 | 18.97 B | 0.1378 | 0.92 | 6.17 M |
| RGLD | Royal Gold Inc | 67.8634 | 18.51 B | 1.4901 | 2.25 | 964 K |
| NWS | News Cp Cl B | 15.3903 | 18.43 B | 0.0878 | 0.57 | 2.9 M |
| LNT | Alliant Energy Corp | 12.9439 | 17.96 B | 0.1901 | 1.49 | 1.86 M |
| LSCC | Lattice Semicond | 6.52 | 17.63 B | 0.04 | 0.62 | 626.31 K |
| ZBRA | Zebra Technologies | 36.53 | 17.35 B | 0.22 | 0.61 | 84.57 K |
| GEN | Gen Digital Inc | 6.1189 | 16.93 B | 0.0501 | 0.83 | 6.53 M |
| PNFP | Pinnacle Finl Ptnrs | 13.3389 | 16.08 B | 0.2712 | 2.08 | 318.5 K |
| NBIX | Neurocrine Bioscienc | 7.31 | 16.07 B | 0.16 | 2.24 | 310.43 K |
| COO | Cooper Companies | 16.7634 | 14.3 B | 0.2889 | 1.75 | 2.38 M |
| ARCC | Ares Capital Corp | 3.9086 | 14.09 B | 0.0428 | 1.11 | 2.1 M |
| TXRH | Texas Roadhouse Inc | 11.6387 | 13.68 B | 0.0884 | 0.77 | 765.72 K |
| APA | Apa Corp | 74.9232 | 12.91 B | 0.9378 | 1.27 | 1.83 M |
| SEIC | Sei Investments Company | 13.6333 | 12.59 B | 0.1632 | 1.21 | 679.45 K |
| ICLR | Icon Plc | 17.17 | 12.34 B | 0.20 | 1.18 | 139.63 K |
| AGNC | Agnc Investment Corp | 4.369 | 12.18 B | 0.0373 | 0.86 | 3.6 M |
| ALGN | Align Technology | 22.98 | 12.11 B | 0.41 | 1.82 | 540.46 K |
| CSGP | Costar Group Inc | 6.40 | 12.08 B | 0.046 | 0.72 | 805.72 K |
| DPZ | Domino's Pizza Inc Common Stock | 25.9101 | 11.92 B | 0.4924 | 1.94 | 842.8 K |
| BPOP | Popular Inc | 13.2619 | 11.37 B | 0.1499 | 1.14 | 359.53 K |
| MANH | Manhattan Assoc | 10.985 | 11.28 B | 0.125 | 1.15 | 790 K |
| JKHY | Jack Henry & Assoc | 27.4059 | 11.15 B | 0.2246 | 0.83 | 488.9 K |
| CYTK | Cytokinetics | 7.02 | 11.05 B | 0.30 | 4.46 | 18.3 K |
| UMBF | Ump Financial Corp | 28.9744 | 11.03 B | 0.3197 | 1.12 | 150.2 K |
| WTFC | Wintrust Financial Corp | 24.6138 | 10.73 B | 0.4008 | 1.66 | 161.72 K |
| ZION | Zions Bancorp | 12.6933 | 10.38 B | 0.0886 | 0.7 | 2.07 M |
| ONB | Old National Bncp | 7.4248 | 10.3 B | 0.2276 | 3.16 | 520.9 K |
| SIRI | Sirius XM Holdings | 13.5059 | 10.06 B | 0.1589 | 1.19 | 4.13 M |
| HSIC | Henry Schein Inc | 25.9397 | 10.05 B | 0.392 | 1.53 | 857.25 K |
| IONS | Ionis Pharmaceuticals | 8.28 | 9.01 B | 0.09 | 1.1 | 690.3 K |
| BOKF | Bok Financial Corp | 37.1285 | 8.78 B | 1.0316 | 2.86 | 99.25 K |
| AVAV | Aerovironment Inc | 32.64 | 8.66 B | 0.28 | 0.87 | 65.56 K |
| CBSH | Commerce Bancshares | 18.1055 | 8.62 B | 0.1946 | 1.09 | 527.6 K |
| VLY | Valley National Bancorp | 5.9041 | 8.02 B | 0.0976 | 1.68 | 971.36 K |
| AAON | Aaon Inc | 5.8489 | 7.39 B | 0.1114 | 1.94 | 193.02 K |
| CPB | Campbell Soup Company | 21.298 | 6.73 B | 0.563 | 2.72 | 3.22 M |
| UBSI | United Bkshs Inc | 13.4784 | 6.69 B | 0.2006 | 1.51 | 144.6 K |
| URBN | Urban Outfitters Inc | 27.21 | 6.65 B | 0.49 | 1.83 | 2.5 M |
| WFRD | Weatherford International Plc | 16.2135 | 6.4 B | 0.4766 | 3.03 | 12.53 M |
| HWC | Hancock Whitney Corp | 20.4086 | 6.28 B | 0.303 | 1.51 | 392.5 K |
| HOMB | Home Bancshares Inc | 4.3976 | 6.21 B | 0.1197 | 2.8 | 357.2 K |
| CACC | Credit Acceptance | 76.62 | 6.08 B | 0.78 | 1.03 | 16.8 K |
| AUB | Atlantic Union Bancshares Corp | 8.3193 | 6.07 B | 0.0901 | 1.09 | 30.02 K |
| SSRM | Ssr Mining Inc | 19.8288 | 5.97 B | 1.4476 | 7.88 | 1.79 M |
| ABCB | Ameris Bancorp | 9.0316 | 5.93 B | 0.1212 | 1.36 | 47.7 K |
| BCPC | Balchem Cp | 37.5848 | 5.8 B | 0.2031 | 0.54 | 77.62 K |
| SIGI | Selective Ins Group | 12.6223 | 5.79 B | 0.1323 | 1.06 | 160.78 K |
| MKTX | Marketaxess Holdings | 24.0275 | 5.78 B | 0.3748 | 1.58 | 143.84 K |
| MMYT | Makemytrip Ltd | 31.00 | 5.7 B | 0.42 | 1.37 | 61.69 K |
| OZK | Bank Ozk | 9.0327 | 5.63 B | 0.3995 | 4.63 | 561.54 K |
| GRFS | Grifols S.A. ADR | 4.3243 | 5.33 B | 0.0793 | 1.87 | 445.44 K |
| MMSI | Merit Medical Sys | 13.46 | 5.23 B | 0.22 | 1.66 | 240.68 K |
| CIGI | Colliers Intl Grp IN | 15.5771 | 5.05 B | 0.2362 | 1.54 | 16.25 K |
| TFSL | Tfs Financial Corp | 4.6702 | 5.01 B | 0.0809 | 1.76 | 219.38 K |
| JSM | SLM Cp 6% Sr Nt | 7.6302 | 4.96 B | 0.055 | 0.73 | 9.7 K |
| AXTI | Axt Inc | 4.73 | 4.92 B | 0.04 | 0.85 | 305.39 K |
| IBOC | Intl Bancshares | 12.9028 | 4.67 B | 0.1413 | 1.11 | 203.94 K |
| FULT | Fulton Financial Cor | 5.7386 | 4.66 B | 0.0784 | 1.39 | 1.33 M |
| SKYW | Skywest Inc | 10.8019 | 4.5 B | 0.1914 | 1.8 | 247.49 K |
| UCB | United Community Banks, Inc. | 5.3764 | 4.28 B | 0.1334 | 2.54 | 227.05 K |
| CATY | Cathay Genl Bncp | 9.7657 | 4.27 B | 0.0561 | 0.58 | 453.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 27.6302 | 1.06 T | 0.2954 | 1.08 | 26.57 M |
| JPM | JP Morgan Chase & Company | 23.2926 | 954.71 B | 0.1837 | 0.79 | 25.94 M |
| WMT | Wal-Mart Stores | 14.4051 | 882.82 B | 0.1093 | 0.76 | 25.56 M |
| XOM | Exxon Mobil Corporation | 49.1399 | 641.8 B | 0.514 | 1.06 | 18 M |
| MA | Mastercard Inc | 33.7568 | 508.9 B | 0.5369 | 1.62 | 10.31 M |
| ORCL | Oracle Corporation | 27.4406 | 412.63 B | 0.2672 | 0.98 | 23.98 M |
| CVX | Chevron Corp | 59.6908 | 376.87 B | 0.7149 | 1.21 | 7.82 M |
| KO | Coca-Cola Company | 21.818 | 373.67 B | 0.1376 | 0.63 | 12.51 M |
| HD | Home Depot | 26.6734 | 348.51 B | 0.6787 | 2.61 | 12.57 M |
| PG | Procter & Gamble Company | 44.3779 | 342.23 B | 0.3007 | 0.68 | 6.56 M |
| MS | Morgan Stanley | 12.0321 | 337.14 B | 0.1422 | 1.2 | 26.97 M |
| MRK | Merck & Company | 20.4886 | 317.05 B | 0.1791 | 0.88 | 10.05 M |
| GS | Goldman Sachs Group | 80.6381 | 304.62 B | 0.4048 | 0.5 | 4.7 M |
| RTX | Raytheon Technologies | 35.3697 | 300.65 B | 0.2438 | 0.69 | 5.48 M |
| RY | Royal Bank of Canada | 25.9525 | 293.84 B | 0.1313 | 0.51 | 857.9 K |
| BML-PG | Bank of America Corporation | 8.0788 | 255.28 B | 0.2606 | 3.33 | 70.53 K |
| BML-PH | Bank of America Corporation | 8.1661 | 253.39 B | 0.413 | 5.33 | 233.34 K |
| BAC-PL | Bank of America Corporation | 373.3044 | 250.02 B | 5.0334 | 1.37 | 25.59 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.51 | 248.37 B | 0.55 | 0.79 | 2.93 M |
| BML-PL | Bank of America Corporation | 8.403 | 234.2 B | 0.4703 | 5.93 | 139.81 K |
| C | Citigroup Inc | 22.4634 | 228.24 B | 0.1544 | 0.69 | 34.84 M |
| BML-PJ | Bank of America Corporation | 8.512 | 222.73 B | 0.3859 | 4.75 | 45.52 K |
| BAC-PE | Bank of America Corporation | 8.5627 | 222.55 B | 0.348 | 4.24 | 74.01 K |
| IBM | International Business Machines | 105.7924 | 219.4 B | 0.5309 | 0.5 | 3.69 M |
| TMO | Thermo Fisher Scientific Inc | 46.8501 | 215.55 B | 0.6245 | 1.35 | 2.21 M |
| NVO | Novo Nordisk A/S ADR | 18.0167 | 203.55 B | 0.1047 | 0.58 | 275.01 K |
| TD | Toronto Dominion Bank | 20.2826 | 200.2 B | 0.1904 | 0.95 | 1.07 M |
| MCD | McDonald's Corporation | 64.1847 | 196.28 B | 0.5495 | 0.86 | 4.65 M |
| ABT | Abbott Laboratories | 19.2314 | 188.05 B | 0.1076 | 0.56 | 11.95 M |
| BLK | Blackrock Inc | 110.5945 | 183.9 B | 1.6929 | 1.55 | 720.79 K |
| BA | Boeing Company | 53.8986 | 183.04 B | 0.3984 | 0.74 | 3.62 M |
| DIS | Walt Disney Company | 30.2395 | 181.78 B | 0.3356 | 1.12 | 6.94 M |
| T | American Telephone and Telegraph Inc. | 9.4863 | 164.75 B | 0.0902 | 0.96 | 15.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1223 | 163.47 B | 0.034 | 1.1 | 216.3 K |
| BX | Blackstone Inc | 6.7097 | 163.11 B | 0.0703 | 1.06 | 1.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.5931 | 162.42 B | 0.5198 | 1.27 | 1.26 M |
| CRM | Salesforce.com Inc | 32.8527 | 152.96 B | 0.4953 | 1.53 | 7.2 M |
| PFE | Pfizer Inc | 10.3173 | 149.33 B | 0.2107 | 2.08 | 152.12 M |
| COP | ConocoPhillips | 33.6847 | 142.25 B | 0.4094 | 1.23 | 7.95 M |
| DHR | Danaher Corp | 19.7029 | 141.54 B | 0.1085 | 0.55 | 4.49 M |
| UL | Unilever Plc ADR | 23.8049 | 137.85 B | 0.2412 | 1.02 | 768.56 K |
| GLW | Corning Inc | 10.1999 | 135.28 B | 0.152 | 1.51 | 15.08 M |
| LMT | Lockheed Martin Corp | 50.562 | 134.38 B | 1.1242 | 2.27 | 2.54 M |
| SYK | Stryker Corp | 40.9225 | 129.36 B | 0.417 | 1.03 | 1.86 M |
| BMO | Bank of Montreal | 31.0821 | 126.65 B | 0.1674 | 0.54 | 605.9 K |
| PGR | Progressive Corp | 11.6873 | 125.37 B | 0.1433 | 1.24 | 3.79 M |
| CVS | CVS Corp | 26.3013 | 122.77 B | 0.1445 | 0.55 | 11.65 M |
| LOW | Lowe's Companies | 17.2472 | 122.52 B | 0.5953 | 3.57 | 16.89 M |
| HDB | Hdfc Bank Ltd ADR | 6.1133 | 122.02 B | 0.047 | 0.77 | 1.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3078 | 119.35 B | 0.1964 | 2.76 | 20.31 M |
| MO | Altria Group | 12.5595 | 113.41 B | 0.0684 | 0.55 | 13.19 M |
| ENB | Enbridge Inc | 16.5121 | 112.9 B | 0.1607 | 0.98 | 666.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.8247 | 112.83 B | 0.3097 | 2.29 | 7.26 M |
| NEM | Newmont Mining Corp | 51.85 | 112.55 B | 1.9769 | 3.96 | 9.09 M |
| MDT | Medtronic Inc | 24.5202 | 109.98 B | 0.4687 | 1.95 | 4.23 M |
| IBN | Icici Bank Ltd ADR | 5.5048 | 109.3 B | 0.0357 | 0.65 | 9.12 M |
| SO | Southern Company | 23.725 | 104.73 B | 0.2445 | 1.04 | 3.51 M |
| GD | General Dynamics Corp | 46.1715 | 104.63 B | 0.5393 | 1.18 | 1.34 M |
| MCK | Mckesson Corp | 73.6817 | 102.02 B | 1.2841 | 1.77 | 1.28 M |
| PNC | PNC Bank | 34.8606 | 101.5 B | 0.7068 | 2.07 | 4.29 M |
| USB | U.S. Bancorp | 16.1642 | 99.4 B | 0.2247 | 1.41 | 14.74 M |
| EQNR | Equinor ASA ADR | 12.648 | 98.26 B | 0.2713 | 2.19 | 2.1 M |
| BN | Brookfield Corporation | 4.6111 | 98.23 B | 0.0616 | 1.35 | 4.78 M |
| FCX | Freeport-Mcmoran Inc | 31.1347 | 98.01 B | 0.7093 | 2.33 | 18.88 M |
| DUK | Duke Energy Corp | 34.039 | 96.59 B | 0.3428 | 1.02 | 12.05 M |
| KKR | KKR & Co. LP | 8.3022 | 96.37 B | 0.0911 | 1.11 | 1.15 M |
| CNQ | Canadian Natural Resources | 10.206 | 94.8 B | 0.1197 | 1.19 | 10.1 M |
| JCI | Johnson Controls Intl | 11.9037 | 94.29 B | 0.2869 | 2.47 | 3.81 M |
| HCA | Hca Holdings Inc | 18.0671 | 90.71 B | 0.7442 | 4.3 | 2.94 M |
| VLO | Valero Energy Corp | 14.9533 | 89.97 B | 0.217 | 1.47 | 10.56 M |
| UPS | United Parcel Service | 42.7107 | 87.72 B | 0.2849 | 0.67 | 3.15 M |
| MPC | Marathon Petroleum Corp | 12.8455 | 87.36 B | 0.099 | 0.78 | 4.11 M |
| RCL | Royal Caribbean Cruises Ltd | 23.9884 | 85.97 B | 0.2309 | 0.97 | 2.81 M |
| ELV | Elevance Health Inc | 54.6888 | 85 B | 0.5461 | 1.01 | 1.46 M |
| ITW | Illinois Tool Works Inc | 35.3916 | 84.79 B | 0.3488 | 1 | 2.87 M |
| SPG | Simon Property Group | 63.8049 | 84.29 B | 0.4671 | 0.74 | 1.11 M |
| AEM | Agnico-Eagle Mines Ltd | 36.2783 | 83.97 B | 1.1453 | 3.26 | 2.17 M |
| TRV | The Travelers Companies Inc | 42.2386 | 82.08 B | 0.3459 | 0.83 | 2.38 M |
| NOC | Northrop Grumman Corp | 44.2075 | 80.64 B | 0.8046 | 1.85 | 1.62 M |
| CP | Canadian Pacific Railway | 10.8045 | 80.12 B | 0.0663 | 0.62 | 3.92 M |
| ECL | Ecolab Inc | 47.2406 | 79.78 B | 0.5515 | 1.18 | 2.03 M |
| AMT | American Tower Corp | 42.2117 | 79.76 B | 0.2967 | 0.71 | 2.88 M |
| E | Eni S.P.A. ADR | 18.3872 | 79.39 B | 0.4266 | 2.38 | 873.9 K |
| GM | General Motors Company | 17.858 | 78.39 B | 0.2976 | 1.69 | 9.8 M |
| CNI | Canadian National Railway | 30.5652 | 76.67 B | 0.4105 | 1.36 | 1.83 M |
| APO | Apollo Global Management Llc C | 5.5695 | 73.79 B | 0.2762 | 5.22 | 354.9 K |
| SU | Suncor Energy Inc | 20.0486 | 72.44 B | 0.2864 | 1.45 | 6.35 M |
| DB | Deutsche Bank Ag | 26.2348 | 71.99 B | 0.3063 | 1.18 | 3.41 M |
| ET | Energy Transfer LP | 3.3827 | 71.13 B | 0.0636 | 1.92 | 1.66 M |
| ALL | Allstate Corp | 19.231 | 70.82 B | 0.3571 | 1.89 | 3.47 M |
| TGT | Target Corporation | 34.7391 | 66.8 B | 0.434 | 1.27 | 3.87 M |
| APD | Air Products and Chemicals | 63.0072 | 66.79 B | 0.51 | 0.82 | 1.09 M |
| TFC | Truist Financial Corp | 13.8406 | 65.52 B | 0.1407 | 1.03 | 4.94 M |
| AFL | Aflac Inc | 16.0625 | 64.47 B | 0.1197 | 0.75 | 5.92 M |
| RELX | Relx Plc ADR | 5.8108 | 62.78 B | 0.0816 | 1.42 | 110.8 K |
| VALE | Vale S.A. ADR | 10.5867 | 62.67 B | 0.0805 | 0.77 | 13.46 M |
| D | Dominion Resources | 28.7173 | 58.75 B | 0.4873 | 1.73 | 2.47 M |
| PSA | Public Storage | 72.919 | 57.41 B | 0.3951 | 0.54 | 798.28 K |
| WPM | Wheaton Precious Metals | 30.7026 | 56.9 B | 0.8359 | 2.8 | 6.37 M |
| OXY | Occidental Petroleum Corp | 61.8339 | 55.74 B | 0.5523 | 0.9 | 4.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.3636 | 151.74 M | 0.0551 | 0.53 | 424 |
| TVE | Tamarack Valley Energy Ltd | 3.6442 | 0.5206 | 16.67 | 52.47 K | |
| EDV | Endeavour Mining Corp | 19.6112 | 2.6257 | 15.46 | 53.25 K | |
| PPTA | Perpetua Resources Corp | 44.50 | 5.40 | 13.81 | 23.85 K | |
| ACQ | Autocanada Inc | 3.7802 | 0.4201 | 12.5 | 80.59 K | |
| BLX | Boralex Inc | 4.0327 | 0.4099 | 11.31 | 528.46 K | |
| AVL | Avalon Advanced Materials Inc | 3.64 | 0.36 | 10.98 | 1.3 M | |
| ITH | International Tower Hill Mines Ltd | 5.84 | 0.47 | 8.75 | 260.5 K | |
| SSRM | Ssr Mining Inc | 20.1407 | 1.4078 | 7.52 | 338.1 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6327 | 0.253 | 7.49 | 40.88 K | |
| ORE | Orezone Gold Corp | 3.94 | 0.22 | 5.91 | 73.23 K | |
| FVI | Fortuna Mines Inc | 6.88 | 0.38 | 5.85 | 291.3 K | |
| CRRX | Carerx Corp | 36.6036 | 1.7712 | 5.08 | 8.13 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.2924 | 5.08 | 47 K | |
| WPK | Winpak Ltd | 9.5264 | 0.3811 | 4.17 | 207 | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.20 | 4.17 | 2.06 K | |
| PRU | Perseus Mining Ltd | 3.2383 | 0.127 | 4.08 | 756.6 K | |
| GSY | Goeasy Ltd | 3.9912 | 0.1511 | 3.93 | 1.6 K | |
| TXG | Torex Gold Resources Inc | 16.7279 | 0.5974 | 3.7 | 2.35 M | |
| NFI | Nfi Group Inc. | 3.7105 | 0.1282 | 3.58 | 67.51 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.5873 | 0.1905 | 3.53 | 8.79 K | |
| DXT | Dexterra Group Inc | 11.3024 | 0.3807 | 3.49 | 58.06 K | |
| AEM | Agnico Eagle Mines Ltd | 36.333 | 1.1841 | 3.37 | 774.43 K | |
| K | Kinross Gold Corp | 13.1921 | 0.421 | 3.3 | 5.09 M | |
| AGF-B | AGF Management Limited | 6.6193 | 0.2083 | 3.25 | 188.47 K | |
| AG | First Majestic Silver Corp | 18.4518 | 0.5625 | 3.14 | 590.82 K | |
| MATR | Mattr Corp | 19.4309 | 0.5761 | 3.06 | 44.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.9365 | 0.7069 | 3.04 | 87.79 K | |
| WCP | Whitecap Resources Inc | 3.5764 | 0.1036 | 2.98 | 363.3 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.705 | 0.1647 | 2.97 | 3.01 K | |
| BBD-B | Bombardier Inc Series B | 97.8515 | 2.7628 | 2.91 | 190.88 K | |
| VGZ | Vista Gold Corp | 4.03 | 0.11 | 2.81 | 86.91 K | |
| BOS | Airboss America J | 3.6119 | 0.0985 | 2.8 | 1.43 K | |
| FNV | Franco-Nevada Corp | 36.1255 | 0.9495 | 2.7 | 424.8 K | |
| SVM | Silvercorp Metals Inc | 8.349 | 0.2159 | 2.65 | 374 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 11.8 K | |
| WPM | Wheaton Precious Metals Corp | 30.8063 | 0.7865 | 2.62 | 1.57 M | |
| BYD | Boyd Group Services Inc | 8.836 | 0.2198 | 2.55 | 18.6 K | |
| ABX | Barrick Mining Corp | 40.3325 | 0.9868 | 2.51 | 3.02 M | |
| TCW | Trican Well | 11.2026 | 0.2621 | 2.4 | 823.4 K | |
| EDR | Endeavour Silver Corp | 11.1912 | 0.2455 | 2.24 | 330.12 K | |
| ELD | Eldorado Gold | 94.6347 | 2.0741 | 2.24 | 2.66 M | |
| CJT | Cargojet Inc | 5.0474 | 0.1086 | 2.2 | 3.72 K | |
| PNP | Pinetree Capital Ltd | 376.00 | 8.00 | 2.17 | 1.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.9158 | 0.1428 | 2.11 | 9.08 K | |
| AAV | Advantage Oil & Gas Ltd | 5.40 | 0.11 | 2.08 | 307.67 K | |
| LNR | Linamar Corp | 13.5234 | 0.273 | 2.06 | 15.51 K | |
| BIR | Birchcliff Energy Ltd | 9.8973 | 0.1992 | 2.05 | 149.9 K | |
| ALC | Algoma Central | 4.6302 | 0.0908 | 2 | 192 | |
| ATRL | Atkinsrealis Group Inc | 42.7531 | 0.8302 | 1.98 | 294.74 K | |
| GAU | Galiano Gold Inc | 6.20 | 0.12 | 1.97 | 144.2 K | |
| TRI | Thomson Reuters Corp | 20.0875 | 0.3753 | 1.9 | 766.81 K | |
| ATH | Athabasca Oil Corp | 13.63 | 0.25 | 1.87 | 485.18 K | |
| BCE-PE | Bce Inc Pref E | 9.5855 | 0.1752 | 1.86 | 300 | |
| IFC | Intact Financial Corp | 41.9445 | 0.7558 | 1.83 | 198.5 K | |
| BTO | B2Gold Corp | 3.0524 | 0.0548 | 1.83 | 537.7 K | |
| BBD-A | Bombardier Inc | 108.00 | 1.75 | 1.65 | 17 K | |
| PD | Precision Drilling Corp | 233.60 | 3.60 | 1.57 | 1.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2235 | 0.1416 | 1.56 | 134.02 K | |
| RBA | Rb Global Inc | 15.4764 | 0.2331 | 1.53 | 118.32 K | |
| IFP | Interfor Corp | 3.7469 | 0.0564 | 1.53 | 41.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.4431 | 0.095 | 1.5 | 50.57 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 9.9917 | 0.1444 | 1.47 | 3.58 K | |
| DPM | Dundee Precious Metals Inc | 8.0912 | 0.114 | 1.43 | 579.02 K | |
| POU | Paramount Resources Ltd | 14.8514 | 0.2077 | 1.42 | 68.45 K | |
| BN-PM | Brookfield Corporation | 10.241 | 0.1412 | 1.4 | 5.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4132 | 0.0594 | 1.36 | 63.14 K | |
| MTY | Mty Food Group Inc | 12.1897 | 0.1626 | 1.35 | 3.8 K | |
| IMG | Iamgold Corp | 22.025 | 0.2918 | 1.34 | 1.4 M | |
| ESI | Ensign Energy Services Inc | 4.3072 | 0.0554 | 1.3 | 317.61 K | |
| RFA | RFA Financial Inc. | 27.4378 | 0.3488 | 1.29 | 48.09 K | |
| TOT | Total Energy Services Inc | 11.2814 | 0.1429 | 1.28 | 70.76 K | |
| TGO | Terago Inc | 10.47 | 0.13 | 1.26 | 400 | |
| PBH | Premium Brands Holdings Corp | 9.2273 | 0.1117 | 1.23 | 20.27 K | |
| VET | Vermilion Energy Inc | 25.5482 | 0.3078 | 1.22 | 360.3 K | |
| CNR | Canadian National Railway Co. | 30.9748 | 0.3684 | 1.2 | 1.4 M | |
| BN-PN | Brookfield Corporation | 10.1222 | 0.1189 | 1.19 | 3.84 K | |
| SU | Suncor Energy Inc | 20.2572 | 0.2254 | 1.13 | 4.3 M | |
| PAAS | Pan American Silver Corp | 23.6523 | 0.2541 | 1.09 | 184.22 K | |
| CSH-UN | Chartwell Retirement Residences | 3.7493 | 0.0389 | 1.05 | 333.56 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.3031 | 0.1171 | 1.05 | 3.06 K | |
| ALA | AltaGas Ltd | 14.7127 | 0.1512 | 1.04 | 222.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4712 | 0.0459 | 1.04 | 138.6 K | |
| SAP | Saputo Inc | 15.556 | 0.1587 | 1.03 | 290.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 40.0103 | 0.4061 | 1.03 | 113.8 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1084 | 0.0508 | 1 | 272 | |
| IAG | IA Financial Corp Inc | 17.4361 | 0.1727 | 1 | 285.7 K | |
| EFX | Enerflex Ltd | 8.2623 | 0.0816 | 1 | 82.5 K | |
| ADN | Acadian Timber Corp | 4.071 | 0.0389 | 0.96 | 5.11 K | |
| BN-PR | Brookfield Corporation | 12.4297 | 0.1184 | 0.96 | 2.83 K | |
| FTS-PH | Fortis Inc Pref H | 13.8805 | 0.1301 | 0.95 | 2.1 K | |
| MRC | Morguard Corp | 69.8525 | 0.6528 | 0.94 | 1.43 K | |
| BN | Brookfield Corporation | 5.2755 | 0.0493 | 0.94 | 1.61 M | |
| CIGI | Colliers International Group Inc | 16.0755 | 0.1485 | 0.93 | 23.56 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0592 | 0.1011 | 0.92 | 695.18 K | |
| HBM | Hudbay Minerals Inc | 10.2803 | 0.0938 | 0.92 | 504.5 K | |
| CCA | Cogeco Communications Inc | 30.9735 | 0.2824 | 0.92 | 19.48 K | |
| SGY | Surge Energy Inc | 37.0109 | 0.3365 | 0.92 | 9 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7249 | 0.0519 | 0.91 | 3.98 K | |
| CS | Capstone Mining Corp | 3.32 | 0.03 | 0.91 | 325 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.95 | 104.39 B | 0.21 | 4.43 | 41.09 K |
| BRDCY | Bridgestone Corporation | 7.9349 | 31.25 B | 0.1059 | 1.35 | 1.97 K |
| GAMI | GAMCO Investors Inc | 18.5821 | 549.17 M | 0.2979 | 1.63 | 53.48 K |
| VNPKF | Verde Agritech Ltd. | 7.5835 | 31.31 M | 0.1835 | 2.48 | 16.6 K |
| BRCNF | Burcon NutraScience Corp | 8.25 | 16.98 M | 0.05 | 0.61 | 1.2 K |
| HEWA | Healthwarehouse.Com | 4.55 | 6.83 M | 0.04 | 0.89 | 1 K |
| MWWC | Marketing Worldwide Corp | 360.00 | 1.15 M | 30.00 | 9.09 | 1 |
| GSFI | Green Stream Holdings Inc | 489.7562 | 654.18 K | 66.1833 | 15.63 | 25 |
| BLSP | Blue Sphere Corporation | 2056.6001 | 288.79 K | 337.8701 | 19.66 | 175.4 K |
| KALY | Kali Inc | 14.625 | 101.82 K | 0.75 | 5.41 | 1.75 K |
| VRSEF | Verisante Technology Inc | 8.14 | 48.33 K | 0.315 | 4.03 | 5 K |
| REDFY | Rediff.com India Limited | 9.99 | 36.2 K | 0.65 | 6.96 | 918.07 K |
| XDSL | mPhase Technologies Inc | 24.50 | 16.8 K | 0.50 | 2.08 | 131 |
| ZVOI | Zovio Inc | 23.65 | 3.42 K | 0.70 | 3.05 | 390.05 K |
| RITT | RiT Technologies Ltd | 3.50 | 1.55 K | 0.02 | 0.57 | 4.95 K |
| PRZM | Prism Technologies Group Inc | 8.36 | 1.01 K | 0.07 | 0.84 | 42.27 K |
| SYNE | Synthesis Energy Systems Inc | 104.96 | 157 | 5.76 | 5.81 | 1.65 K |
| HMNY | Helios and Matheson Analytics Inc | 519.5711 | 241.828 | 87.07 | 229 | |
| DSUS | Drone Services USA Inc | 30.55 | 12.35 | 67.86 | 307.77 K | |
| HIMR | Hollund Industrial Marine Inc | 262.50 | 32.50 | 14.13 | 352 | |
| AFPW | AlumiFuel Power Corporation | 115.00 | 10.00 | 9.52 | 114 | |
| FONU | FonU2 Inc | 48.00 | 4.00 | 9.09 | 31 | |
| CYRNQ | CYRNQ | 69.60 | 1.40 | 2.05 | 666 | |
| ESINQ | ITT Educational Services Inc | 60.90 | 0.75 | 1.25 | 404.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVB | Compass Gold Corporation | 20.00 | 8.00 | 66.67 | 563 | |
| ZKL-H | China Keli Electric Company Ltd | 40.00 | 10.00 | 33.33 | 26 | |
| WPG | West Point Gold Corp. | 5.00 | 1.00 | 25 | 3.41 K | |
| RHT | Reliq Health Technologies Inc | 4.00 | 0.75 | 23.08 | 14.42 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.60 | 20 | 1.36 K | |
| TIE | Coloured Ties Capital Inc. | 15.2059 | 2.3941 | 18.69 | 76.13 K | |
| WINS | Winshear Gold Corp | 14.4302 | 2.2201 | 18.18 | 207 | |
| SMN | Sun Summit Minerals Corp | 9.00 | 1.35 | 17.65 | 2.44 K | |
| CDA | Canuc Resources Corporation | 20.00 | 3.00 | 17.65 | 1.59 K | |
| SKP | StrikePoint Gold Inc | 7.00 | 1.00 | 16.67 | 1.16 K | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 43.6288 | 16.67 | 47 | |
| LOD | Lode Gold Resources Inc. | 14.40 | 1.80 | 14.29 | 533 | |
| MRZ | Mirasol Resources Ltd | 3.79 | 0.47 | 14.16 | 79.2 K | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 308 | |
| JSPX | JasperX Technologies Inc. | 34.00 | 4.00 | 13.33 | 22 | |
| MN | Manganese X Energy Corp | 9.00 | 1.00 | 12.5 | 30 K | |
| PUMA | Puma Exploration Inc | 27.00 | 3.00 | 12.5 | 19.9 K | |
| EMR | Emgold Mining Corporation | 15.00 | 1.50 | 11.11 | 113.35 K | |
| TIG | Triumph Gold Corp | 30.00 | 3.00 | 11.11 | 1.14 K | |
| EGR | EGR Exploration Ltd. | 60.00 | 6.00 | 11.11 | 1.06 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.50 | 11.11 | 900 | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 610 | |
| CTA | Centaurus Energy Inc | 325.00 | 30.00 | 10.17 | 1.85 K | |
| EGT | Eguana Technologies Inc | 11.00 | 1.00 | 10 | 331 | |
| PAR-H | Parent Capital Corp | 5.50 | 0.50 | 10 | 20 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 2 | |
| ABM | Athabasca Minerals Inc | 72.00 | 6.00 | 9.09 | 50.1 K | |
| LMG | Lincoln Gold Mining Inc | 120.00 | 10.00 | 9.09 | 169 | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 3 | |
| ALTA | Altamira Gold Corp | 3.60 | 0.30 | 9.09 | 1.67 K | |
| PPP | Prospector Metals Corp | 7.29 | 0.54 | 8 | 21.41 K | |
| FMS | Focus Graphite Inc | 6.90 | 0.50 | 7.81 | 35.35 K | |
| AORO | Aloro Mining Corp | 5.60 | 0.40 | 7.69 | 1.8 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 292 K | |
| RYO | Rio Silver Inc | 3.50 | 0.25 | 7.69 | 8 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 68 | |
| NZP | Chatham Rock Phosphate Limited | 5.00 | 0.30 | 6.38 | 4.44 K | |
| AZR | Azarga Metals Corp | 45.00 | 2.50 | 5.88 | 240.79 K | |
| UCU | Ucore Rare Metals Inc | 5.80 | 0.30 | 5.45 | 820.89 K | |
| MRZL | Mont Royal Resources Limited. | 9.7902 | 0.4662 | 5 | 4.92 K | |
| NL | Northern Lion Gold Corp | 6.72 | 0.32 | 5 | 1.18 K | |
| RAGE | Renegade Gold Inc. | 270.00 | 12.00 | 4.65 | 480 | |
| MET | Metalore Resources Limited | 3.8602 | 0.156 | 4.21 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | 0.50 | 4 | 3.12 K | |
| OYL | CGX Energy Inc | 10.40 | 0.40 | 4 | 729.58 K | |
| SGQ | SouthGobi Resources Ltd | 8.20 | 0.30 | 3.8 | 37.6 K | |
| GPUS | Alset AI Ventures Inc. | 1456.4369 | 52.0155 | 3.7 | 2 | |
| PX | Pelangio Exploration Inc | 6.00 | 0.20 | 3.45 | 11.22 K | |
| GBML | Global Battery Metals Ltd | 31.00 | 1.00 | 3.33 | 200 | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 0.25 | 3.23 | 26.5 K | |
| EON | EON Lithium Corp. | 32.00 | 1.00 | 3.23 | 50 | |
| FEO | Oceanic Iron Ore Corp | 3.30 | 0.10 | 3.12 | 20.41 K | |
| VO | ValOre Metals Corp | 3.30 | 0.10 | 3.12 | 3.1 K | |
| GGA | Goldgroup Mining Inc. | 15.70 | 0.40 | 2.61 | 28.58 K | |
| GORO | Goldgroup Mining Inc. | 62.80 | 1.60 | 2.61 | 7.14 K | |
| AGX | Silver X Mining Corp | 16.40 | 0.40 | 2.5 | 800 | |
| SGN | Scorpio Gold Corporation | 15.84 | 0.36 | 2.33 | 3.48 K | |
| SKYG | Sky Gold Corp | 705.0001 | 15.00 | 2.17 | 15 | |
| MVI-H | Monitor Ventures Inc | 25.00 | 0.50 | 2.04 | 206 | |
| FNR | 49 North Resources Inc | 3.2883 | 0.0392 | 1.21 | 10.8 K | |
| BKM | Pacific Booker Minerals Inc | 8.90 | 0.10 | 1.14 | 2.95 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 15 K | |
| GBU | Gabriel Resources Ltd | 75.90 | 0.60 | 0.8 | 75.79 K |