Gainer Valuations for 7 November 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 7 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.0425 59.8 B 0.3851 1.26 286.4 K 8.89 M
CBOE CBOE Global Markets Inc 21.7995 38.52 B 0.4094 1.91 1.18 M 25.73 M
BTG B2Gold Corp 3.0288 6.82 B 0.0631 2.13 3.6 K 10.9 K
SIM Grupo Simec S.A. DE C.V. ADR 6.3544 3.74 B 0.084 1.34 20.7 K 131.5 K
SEB Seaboard Corporation 2034.2185 3.59 B 28.2396 1.41 1.5 K 3.05 M
NHC National Healthcare Corp 26.5233 3.3 B 0.3671 1.4 49.9 K 1.32 M
PRK Park National Corp 32.3444 3.23 B 0.3785 1.18 27.9 K 902.41 K
NOG Northern Oil and Gas 218.1549 2.59 B 2.1856 1.01 159.37 K 34.77 M
SVM Silvercorp Metals Inc 8.3106 2.04 B 0.2255 2.79 1.81 M 15.03 M
USAS Americas Silver Corp 57.30 1 B 0.30 0.53 180 10.31 K
REPX Riley Exploration Permian Inc 69.3592 947.46 M 2.8212 4.24 195 13.53 K
GORO Gold Resource Corp 16.9968 567.93 M 0.1785 1.06 108.13 K 1.84 M
THM International Tower Hill Mines Ltd 5.72 413.24 M 0.38 7.12 430.39 K 2.46 M
VGZ Vista Gold Corp 4.00 392.71 M 0.14 3.63 612.58 K 2.45 M
NAK Northern Dynasty Minerals 8.30 353.85 M 0.07 0.85 276.62 K 2.3 M
IDR Idaho Strategic Resources 3.36 319.85 M 0.28 9.09 5.36 K 18 K
TRX Tanzanian Royalty Exploration Corp 3.74 299.97 M 0.06 1.63 234.1 K 875.55 K
NBH Neuberger Berman Intermediate Fund Inc 6.8027 272.35 M 0.0367 0.54 35.6 K 242.18 K
ESP Espey Mfg. & Electronics 13.4198 144.45 M 0.118 0.89 1.8 K 24.16 K
PLG Platinum Group Metals Ltd 136.00 136.84 M 2.00 1.49 811 110.3 K
GLU Gabelli Global Utility 7.7591 113.36 M 0.049 0.64 5.2 K 40.35 K
STXS Stereotaxis Inc 11.7305 90.18 M 0.7507 6.84 30.86 K 361.99 K
CEV Eaton Vance California Muni Income Trust 6.1839 76.24 M 0.0766 1.25 10.49 K 64.89 K
DXR Daxor Corp 9.5866 49.74 M 0.4205 4.59 1.2 K 11.5 K
COHN Cohen & CO Inc 6.9986 35.52 M 0.2236 3.3 378 2.65 K
IGC India Globalization Capital Inc 3.90 20.56 M 0.40 11.43 19.92 K 77.69 K
UUU Universal Security Instruments 4.6059 16.02 M 0.1179 2.63 1.9 K 8.75 K
CVR Chicago Rivet & Machine Company 10.7801 9.24 M 0.1036 0.97 2 K 21.56 K
ITP IT Tech Packaging Inc 36.9428 978.9 K 3.3054 9.83 16.82 K 621.34 K
ENSV Enservco Corpporation 19.20 29.09 K 0.15 0.79 20 384

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 24.30 97.61 M 1.35 5.88 222 5.39 K
KCLI American Critical Minerals Corp. 5.625 1.24 M 0.75 15.38 800 4.5 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 95.52 605.06 B 1.26 1.34 321.19 K 30.68 M
SI Silver 34.828 1.07 B 0.563 1.64 35.15 K 1.22 M
BZ Brent Crude 114.56 2.59 2.31 186.13 K 21.32 M
GC Gold 1790.30 34.2001 1.95 35 62.66 K
HO Heating Oil 3.1198 0.0491 1.6 51.75 K 161.44 K
CL Crude Oil 95.52 1.26 1.34 321.19 K 30.68 M
KC Coffee 233.00 2.80 1.22 14.67 K 3.42 M
CC Cocoa 2728.00 31.00 1.15 16.95 K 46.23 M
ZB US Treasury Bond Futures 142.00 1.00 0.71 308.69 K 43.83 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 20.7643 3.87 T 0.4262 2.1 42.59 M 884.27 M
GOOGL Alphabet Inc Class A 15.0987 3.61 T 0.3026 2.05 134.16 M 2.03 B
GOOG Alphabet Inc Class C 15.0281 3.57 T 0.3012 2.05 134.8 M 2.03 B
WMT Walmart Inc. 14.3707 1 T 0.109 0.76 25.56 M 367.32 M
INTC Intel Corp 16.7813 332.19 B 0.3732 2.27 51.15 M 858.28 M
AMGN Amgen Inc 39.7385 253.21 B 2.2172 5.91 20.32 M 807.43 M
LIN Linde Plc 77.1095 241.73 B 0.435 0.57 1.64 M 126.31 M
GILD Gilead Sciences Inc 14.1896 210.52 B 0.1243 0.88 8.73 M 123.81 M
PEP Pepsico Inc 40.4728 196.15 B 0.3302 0.82 5.02 M 203.27 M
QCOM Qualcomm Inc 38.9458 188.93 B 0.2874 0.74 14.85 M 578.35 M
MRVL Marvell Technology Inc 12.2574 151.88 B 0.1278 1.05 11.14 M 136.56 M
CME CME Group Inc 29.4922 113.06 B 0.4042 1.39 3.28 M 96.81 M
MAR Marriot International 25.717 110.52 B 0.1778 0.7 3.16 M 81.28 M
EQIX Equinix Inc 70.7197 105.73 B 0.4361 0.62 384.8 K 27.21 M
CSX CSX Corp 5.6884 96.14 B 0.0416 0.74 22.5 M 128 M
MELI MercadoLibre Inc 85.2541 76.65 B 1.5266 1.82 834.58 K 71.15 M
KMB Kimberly-Clark Corp 45.4755 66.8 B 0.311 0.69 1.35 M 61.34 M
NDAQ Nasdaq Inc 6.7275 61.31 B 0.0944 1.42 4.51 M 30.34 M
GRMN Garmin Ltd 22.8943 56.64 B 0.4032 1.79 1.27 M 29.04 M
IDXX Idexx Laboratories 36.595 55.35 B 0.25 0.69 332.43 K 12.17 M
KDP Keurig Dr Pepper Inc 4.1692 52.06 B 0.0301 0.73 1.92 M 7.99 M
CCEP Coca-Cola Europacific Partners Plc 11.4379 51.73 B 0.1297 1.15 1.84 M 21.02 M
FITB Fifth Third Bancorp 7.6926 49.16 B 0.1507 2 14.42 M 110.9 M
BKR Baker Hughes A Ge Co. Cl A 29.1064 49.07 B 0.3331 1.16 4.7 M 136.73 M
ROP Roper Industries 77.3829 47.31 B 0.7999 1.04 522.5 K 40.43 M
EXC Exelon Corp 18.3987 47.2 B 0.3324 1.84 20.75 M 381.78 M
TRI Thomson Reuters Corporation Common Shares 19.3573 47.17 B 0.4056 2.14 849.4 K 16.44 M
VOD Vodafone Grp Plc ADR 12.774 36.24 B 0.1313 1.04 4.48 M 57.27 M
ERIC Ericsson ADR 6.6445 34.45 B 0.1169 1.79 3.83 M 25.43 M
NTRS Northern Trust Corp 27.5905 32.37 B 0.2413 0.88 1.03 M 28.43 M
HBAN Huntington Bcshs 3.1496 32 B 0.0531 1.71 8.94 M 28.15 M
EXPE Expedia Group Inc 38.4256 30.82 B 0.6262 1.66 2.14 M 82.18 M
RYAAY Ryanair Hlds Plc ADR 9.9742 30.78 B 0.1853 1.89 372.99 K 3.72 M
VRSN Verisign Inc 32.9291 28.17 B 0.3456 1.06 1.5 M 49.48 M
CASY Casey's General Stor 45.1119 26.39 B 0.6483 1.46 306.65 K 13.83 M
FCNCA First Citizens Bancs 156.2629 25.73 B 2.6629 1.73 3.8 K 593.8 K
AXON Axon Enterprise Inc 5.51 25.69 B 0.07 1.29 315.2 K 1.74 M
VTRS Viatris Inc 15.1399 24.19 B 0.1378 0.92 6.17 M 93.47 M
RGLD Royal Gold Inc 67.8634 22.72 B 1.4901 2.25 964 K 65.42 M
LNT Alliant Energy Corp 12.9439 19.09 B 0.1901 1.49 1.86 M 24.12 M
GEN Gen Digital Inc 6.1189 18.18 B 0.0501 0.83 6.53 M 39.96 M
TSEM Tower Semiconductor 12.00 18.03 B 0.30 2.56 26.59 K 319.12 K
NBIX Neurocrine Bioscienc 7.31 17.65 B 0.16 2.24 310.43 K 2.27 M
LSCC Lattice Semicond 6.52 17.46 B 0.04 0.62 626.31 K 4.08 M
PAAS Pan Amer Silver Corp 23.3868 16.22 B 0.3709 1.61 871.7 K 20.39 M
NWS News Cp Cl B 15.3903 16.1 B 0.0878 0.57 2.9 M 44.64 M
APA Apa Corp 74.9232 15.89 B 0.9378 1.27 1.83 M 136.75 M
ZBRA Zebra Technologies 36.53 15.42 B 0.22 0.61 84.57 K 3.09 M
PNFP Pinnacle Finl Ptnrs 13.3389 15.39 B 0.2712 2.08 318.5 K 4.25 M
MANH Manhattan Assoc 10.985 15.03 B 0.125 1.15 790 K 8.68 M
ICLR Icon Plc 17.17 14.96 B 0.20 1.18 139.63 K 2.4 M
ARCC Ares Capital Corp 3.9086 14.05 B 0.0428 1.11 2.1 M 8.21 M
SEIC Sei Investments Company 13.6333 13.07 B 0.1632 1.21 679.45 K 9.26 M
TXRH Texas Roadhouse Inc 11.6387 12.36 B 0.0884 0.77 765.72 K 8.91 M
JKHY Jack Henry & Assoc 27.4059 12.33 B 0.2246 0.83 488.9 K 13.4 M
CSGP Costar Group Inc 6.40 12.18 B 0.046 0.72 805.72 K 5.16 M
ALGN Align Technology 22.98 12.13 B 0.41 1.82 540.46 K 12.42 M
COO Cooper Companies 16.7634 11.97 B 0.2889 1.75 2.38 M 39.98 M
SIRI Sirius XM Holdings 13.5059 10.86 B 0.1589 1.19 4.13 M 55.73 M
DPZ Domino's Pizza Inc Common Stock 25.9101 10.81 B 0.4924 1.94 842.8 K 21.84 M
AGNC Agnc Investment Corp 4.369 10.8 B 0.0373 0.86 3.6 M 15.75 M
WTFC Wintrust Financial Corp 24.6138 10.46 B 0.4008 1.66 161.72 K 3.98 M
UMBF Ump Financial Corp 28.9744 10.23 B 0.3197 1.12 150.2 K 4.35 M
BPOP Popular Inc 13.2619 10.06 B 0.1499 1.14 359.53 K 4.77 M
HSIC Henry Schein Inc 25.9397 9.77 B 0.392 1.53 857.25 K 22.24 M
ZION Zions Bancorp 12.6933 9.71 B 0.0886 0.7 2.07 M 26.24 M
ONB Old National Bncp 7.4248 9.55 B 0.2276 3.16 520.9 K 3.87 M
CYTK Cytokinetics 7.02 8.15 B 0.30 4.46 18.3 K 128.44 K
BOKF Bok Financial Corp 37.1285 7.94 B 1.0316 2.86 99.25 K 3.68 M
CBSH Commerce Bancshares 18.1055 7.94 B 0.1946 1.09 527.6 K 9.55 M
VLY Valley National Bancorp 5.9041 7.92 B 0.0976 1.68 971.36 K 5.73 M
URBN Urban Outfitters Inc 27.21 7.37 B 0.49 1.83 2.5 M 68.13 M
CPB Campbell Soup Company 21.298 6.65 B 0.563 2.72 3.22 M 68.54 M
UBSI United Bkshs Inc 13.4784 6.56 B 0.2006 1.51 144.6 K 1.95 M
AVAV Aerovironment Inc 32.64 6.32 B 0.28 0.87 65.56 K 2.14 M
AAON Aaon Inc 5.8489 6.29 B 0.1114 1.94 193.02 K 1.13 M
WFRD Weatherford International Plc 16.2135 6.28 B 0.4766 3.03 12.53 M 203.2 M
SIGI Selective Ins Group 12.6223 6.14 B 0.1323 1.06 160.78 K 2.03 M
HOMB Home Bancshares Inc 4.3976 6.02 B 0.1197 2.8 357.2 K 1.57 M
GRFS Grifols S.A. ADR 4.3243 6.02 B 0.0793 1.87 445.44 K 1.93 M
MKTX Marketaxess Holdings 24.0275 5.82 B 0.3748 1.58 143.84 K 3.46 M
HWC Hancock Whitney Corp 20.4086 5.81 B 0.303 1.51 392.5 K 8.01 M
SSRM Ssr Mining Inc 19.8288 5.6 B 1.4476 7.88 1.79 M 35.59 M
ABCB Ameris Bancorp 9.0316 5.57 B 0.1212 1.36 47.7 K 430.81 K
AUB Atlantic Union Bancshares Corp 8.3193 5.56 B 0.0901 1.09 30.02 K 249.76 K
BCPC Balchem Cp 37.5848 5.52 B 0.2031 0.54 77.62 K 2.92 M
OZK Bank Ozk 9.0327 5.47 B 0.3995 4.63 561.54 K 5.07 M
MMSI Merit Medical Sys 13.46 5.28 B 0.22 1.66 240.68 K 3.24 M
VEON Veon Ltd ADR 164.1621 5.26 B 1.152 0.71 120.78 K 19.83 M
CACC Credit Acceptance 76.62 5.21 B 0.78 1.03 16.8 K 1.29 M
JSM SLM Cp 6% Sr Nt 7.6302 5.05 B 0.055 0.73 9.7 K 73.98 K
LIVN Livanova Plc OR Sh 29.14 5.01 B 0.19 0.66 85.08 K 2.48 M
MMYT Makemytrip Ltd 31.00 4.97 B 0.42 1.37 61.69 K 1.91 M
IONS Ionis Pharmaceuticals 8.28 4.71 B 0.09 1.1 690.3 K 5.72 M
CIGI Colliers Intl Grp IN 15.5771 4.7 B 0.2362 1.54 16.25 K 253.05 K
TFSL Tfs Financial Corp 4.6702 4.59 B 0.0809 1.76 219.38 K 1.02 M
FULT Fulton Financial Cor 5.7386 4.54 B 0.0784 1.39 1.33 M 7.6 M
UCB United Community Banks, Inc. 5.3764 4.48 B 0.1334 2.54 227.05 K 1.22 M
ICUI I C U Medical Inc 41.61 4.46 B 1.61 4.03 129.11 K 5.37 M
CATY Cathay Genl Bncp 9.7657 4.37 B 0.0561 0.58 453.8 K 4.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 27.6302 1.28 T 0.2954 1.08 26.57 M 734.03 M
WMT Walmart Stores 14.4051 1 T 0.1093 0.76 25.56 M 368.2 M
JPM JP Morgan Chase & Company 23.2926 911.91 B 0.1837 0.79 25.94 M 604.11 M
XOM Exxon Mobil Corporation 49.1399 680.05 B 0.514 1.06 18 M 884.47 M
MA Mastercard Inc 33.7568 575.61 B 0.5369 1.62 10.31 M 348.04 M
KO Coca-Cola Company 21.818 419.74 B 0.1376 0.63 12.51 M 273.03 M
CVX Chevron Corp 59.6908 416.11 B 0.7149 1.21 7.82 M 466.89 M
ORCL Oracle Corporation 27.4406 400.25 B 0.2672 0.98 23.98 M 658.03 M
PG Procter & Gamble Company 44.3779 388.62 B 0.3007 0.68 6.56 M 291.1 M
MRK Merck & Company 20.4886 362.83 B 0.1791 0.88 10.05 M 205.83 M
HD Home Depot 26.6734 350.5 B 0.6787 2.61 12.57 M 335.38 M
MS Morgan Stanley 12.0321 298.3 B 0.1422 1.2 26.97 M 324.52 M
RY Royal Bank of Canada 25.9525 281.79 B 0.1313 0.51 857.9 K 22.26 M
SHEL Royal Dutch Shell Plc ADR 70.51 277.29 B 0.55 0.79 2.93 M 206.6 M
RTX Raytheon Technologies 35.3697 271.63 B 0.2438 0.69 5.48 M 193.69 M
GS Goldman Sachs Group 80.6381 267.32 B 0.4048 0.5 4.7 M 378.75 M
TMO Thermo Fisher Scientific Inc 46.8501 265.92 B 0.6245 1.35 2.21 M 103.38 M
BML-PG Bank of America Corporation 8.0788 260.57 B 0.2606 3.33 70.53 K 569.8 K
BML-PH Bank of America Corporation 8.1661 256.72 B 0.413 5.33 233.34 K 1.91 M
BAC-PL Bank of America Corporation 373.3044 244.64 B 5.0334 1.37 25.59 K 9.55 M
BML-PL Bank of America Corporation 8.403 237.31 B 0.4703 5.93 139.81 K 1.17 M
IBM International Business Machines 105.7924 234.6 B 0.5309 0.5 3.69 M 390.71 M
BML-PJ Bank of America Corporation 8.512 228.74 B 0.3859 4.75 45.52 K 387.51 K
BAC-PE Bank of America Corporation 8.5627 228.17 B 0.348 4.24 74.01 K 633.73 K
DIS Walt Disney Company 30.2395 206.6 B 0.3356 1.12 6.94 M 209.94 M
C Citigroup Inc 22.4634 205.59 B 0.1544 0.69 34.84 M 782.57 M
TD Toronto Dominion Bank 20.2826 202.95 B 0.1904 0.95 1.07 M 21.74 M
MCD McDonald's Corporation 64.1847 194.46 B 0.5495 0.86 4.65 M 298.25 M
BLK Blackrock Inc 110.5945 189.37 B 1.6929 1.55 720.79 K 79.72 M
ABT Abbott Laboratories 19.2314 189.28 B 0.1076 0.56 11.95 M 229.83 M
NVO Novo Nordisk A/S ADR 18.0167 181.18 B 0.1047 0.58 275.01 K 4.95 M
CRM Salesforce.com Inc 32.8527 179.42 B 0.4953 1.53 7.2 M 236.58 M
PFE Pfizer Inc 10.3173 167.86 B 0.2107 2.08 152.12 M 1.57 B
COP ConocoPhillips 33.6847 165.62 B 0.4094 1.23 7.95 M 267.79 M
BUD Anheuser-Busch Inbev S.A. ADR 41.5931 165.56 B 0.5198 1.27 1.26 M 52.59 M
DHR Danaher Corp 19.7029 165.42 B 0.1085 0.55 4.49 M 88.37 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.1223 155.24 B 0.034 1.1 216.3 K 675.35 K
BX Blackstone Inc 6.7097 151.73 B 0.0703 1.06 1.79 M 12 M
T American Telephone and Telegraph Inc. 9.4863 149.95 B 0.0902 0.96 15.01 M 142.37 M
UL Unilever Plc ADR 23.8049 141.65 B 0.2412 1.02 768.56 K 18.3 M
LMT Lockheed Martin Corp 50.562 140.92 B 1.1242 2.27 2.54 M 128.52 M
BA Boeing Company 53.8986 138.31 B 0.3984 0.74 3.62 M 195.34 M
PGR Progressive Corp 11.6873 135.3 B 0.1433 1.24 3.79 M 44.26 M
HDB Hdfc Bank Ltd ADR 6.1133 133.85 B 0.047 0.77 1.73 M 10.59 M
MDT Medtronic Inc 24.5202 129.97 B 0.4687 1.95 4.23 M 103.8 M
LOW Lowe's Companies 17.2472 129.94 B 0.5953 3.57 16.89 M 291.33 M
MO Altria Group 12.5595 128.73 B 0.0684 0.55 13.19 M 165.67 M
IBN Icici Bank Ltd ADR 5.5048 124.73 B 0.0357 0.65 9.12 M 50.2 M
MCK Mckesson Corp 73.6817 124.67 B 1.2841 1.77 1.28 M 94.55 M
NEM Newmont Mining Corp 51.85 123.11 B 1.9769 3.96 9.09 M 471.32 M
SYK Stryker Corp 40.9225 121.36 B 0.417 1.03 1.86 M 76.04 M
BMO Bank of Montreal 31.0821 120.84 B 0.1674 0.54 605.9 K 18.83 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.3078 114.84 B 0.1964 2.76 20.31 M 148.44 M
CVS CVS Corp 26.3013 114.54 B 0.1445 0.55 11.65 M 306.48 M
MPC Marathon Petroleum Corp 12.8455 109.69 B 0.099 0.78 4.11 M 52.81 M
SO Southern Company 23.725 109.25 B 0.2445 1.04 3.51 M 83.31 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.8247 107.49 B 0.3097 2.29 7.26 M 100.34 M
ENB Enbridge Inc 16.5121 106.78 B 0.1607 0.98 666.5 K 11.01 M
HCA Hca Holdings Inc 18.0671 105.71 B 0.7442 4.3 2.94 M 53.05 M
GLW Corning Inc 10.1999 103.76 B 0.152 1.51 15.08 M 153.81 M
VLO Valero Energy Corp 14.9533 101.43 B 0.217 1.47 10.56 M 157.84 M
CNQ Canadian Natural Resources 10.206 100.79 B 0.1197 1.19 10.1 M 103.13 M
DUK Duke Energy Corp 34.039 100.4 B 0.3428 1.02 12.05 M 410.33 M
GD General Dynamics Corp 46.1715 99.23 B 0.5393 1.18 1.34 M 61.94 M
EQNR Equinor ASA ADR 12.648 97.82 B 0.2713 2.19 2.1 M 26.59 M
UPS United Parcel Service 42.7107 95.75 B 0.2849 0.67 3.15 M 134.57 M
USB U.S. Bancorp 16.1642 94.57 B 0.2247 1.41 14.74 M 238.31 M
AEM Agnico-Eagle Mines Ltd 36.2783 94.01 B 1.1453 3.26 2.17 M 78.55 M
BN Brookfield Corporation 4.6111 93.89 B 0.0616 1.35 4.78 M 22.02 M
ELV Elevance Health Inc 54.6888 92.79 B 0.5461 1.01 1.46 M 80 M
KKR KKR & Co. LP 8.3022 92.41 B 0.0911 1.11 1.15 M 9.58 M
PNC PNC Bank 34.8606 92.05 B 0.7068 2.07 4.29 M 149.41 M
RCL Royal Caribbean Cruises Ltd 23.9884 89.65 B 0.2309 0.97 2.81 M 67.44 M
FCX Freeport-Mcmoran Inc 31.1347 89.21 B 0.7093 2.33 18.88 M 587.93 M
SPG Simon Property Group 63.8049 89.12 B 0.4671 0.74 1.11 M 70.92 M
AMT American Tower Corp 42.2117 88.23 B 0.2967 0.71 2.88 M 121.45 M
JCI Johnson Controls Intl 11.9037 87.6 B 0.2869 2.47 3.81 M 45.37 M
ECL Ecolab Inc 47.2406 86.34 B 0.5515 1.18 2.03 M 95.72 M
ITW Illinois Tool Works Inc 35.3916 82.05 B 0.3488 1 2.87 M 101.64 M
TRV The Travelers Companies Inc 42.2386 81.85 B 0.3459 0.83 2.38 M 100.69 M
CP Canadian Pacific Railway 10.8045 81.54 B 0.0663 0.62 3.92 M 42.4 M
E Eni S.P.A. ADR 18.3872 79.58 B 0.4266 2.38 873.9 K 16.07 M
SU Suncor Energy Inc 20.0486 79.4 B 0.2864 1.45 6.35 M 127.35 M
NOC Northrop Grumman Corp 44.2075 78.27 B 0.8046 1.85 1.62 M 71.69 M
CNI Canadian National Railway 30.5652 76.5 B 0.4105 1.36 1.83 M 56.02 M
GM General Motors Company 17.858 75.48 B 0.2976 1.69 9.8 M 175.06 M
TGT Target Corporation 34.7391 73.91 B 0.434 1.27 3.87 M 134.42 M
APO Apollo Global Management Llc C 5.5695 72.62 B 0.2762 5.22 354.9 K 1.98 M
APD Air Products and Chemicals 63.0072 70.19 B 0.51 0.82 1.09 M 68.6 M
RELX Relx Plc ADR 5.8108 69.59 B 0.0816 1.42 110.8 K 643.84 K
DB Deutsche Bank Ag 26.2348 69.2 B 0.3063 1.18 3.41 M 89.51 M
ET Energy Transfer LP 3.3827 66.97 B 0.0636 1.92 1.66 M 5.62 M
ALL Allstate Corp 19.231 64.88 B 0.3571 1.89 3.47 M 66.75 M
CAH Cardinal Health 30.3549 64.25 B 0.2818 0.94 1.49 M 45.27 M
AFL Aflac Inc 16.0625 63 B 0.1197 0.75 5.92 M 95.11 M
PSA Public Storage 72.919 62.73 B 0.3951 0.54 798.28 K 58.21 M
WPM Wheaton Precious Metals 30.7026 61.58 B 0.8359 2.8 6.37 M 195.47 M
TFC Truist Financial Corp 13.8406 60.24 B 0.1407 1.03 4.94 M 68.31 M
D Dominion Resources 28.7173 59.86 B 0.4873 1.73 2.47 M 70.9 M
BDX Becton Dickinson and Company 44.7486 58.43 B 1.0522 2.41 3.84 M 171.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 10.3636 153.63 M 0.0551 0.53 424 4.39 K
TVE Tamarack Valley Energy Ltd 3.6442 0.5206 16.67 52.47 K 191.2 K
EDV Endeavour Mining Corp 19.6112 2.6257 15.46 53.25 K 1.04 M
PPTA Perpetua Resources Corp 44.50 5.40 13.81 23.85 K 1.06 M
ACQ Autocanada Inc 3.7802 0.4201 12.5 80.59 K 304.65 K
AVL Avalon Advanced Materials Inc 3.64 0.36 10.98 1.3 M 4.72 M
ITH International Tower Hill Mines Ltd 5.84 0.47 8.75 260.5 K 1.52 M
SSRM Ssr Mining Inc 20.1407 1.4078 7.52 338.1 K 6.81 M
ORE Orezone Gold Corp 3.94 0.22 5.91 73.23 K 288.55 K
FVI Fortuna Mines Inc 6.88 0.38 5.85 291.3 K 2 M
CRRX Carerx Corp 36.6036 1.7712 5.08 8.13 K 297.77 K
GFP Greenfirst Forest Products Inc 6.0429 0.2924 5.08 47 K 284.02 K
WPK Winpak Ltd 9.5264 0.3811 4.17 207 1.97 K
SOIL Saturn Oil and Gas Inc 5.00 0.20 4.17 2.06 K 10.28 K
PRU Perseus Mining Ltd 3.2383 0.127 4.08 756.6 K 2.45 M
GSY Goeasy Ltd 3.9912 0.1511 3.93 1.6 K 6.39 K
TXG Torex Gold Resources Inc 16.7279 0.5974 3.7 2.35 M 39.33 M
TXR Torex Resources Inc. 16.6446 0.5944 3.7 235.1 K 3.91 M
NFI Nfi Group Inc. 3.7105 0.1282 3.58 67.51 K 250.51 K
SXGC Southern Cross Gold Consolidated Ltd 5.5873 0.1905 3.53 8.79 K 49.11 K
DXT Dexterra Group Inc 11.3024 0.3807 3.49 58.06 K 656.22 K
AEM Agnico Eagle Mines Ltd 36.333 1.1841 3.37 774.43 K 28.14 M
K Kinross Gold Corp 13.1921 0.421 3.3 5.09 M 67.11 M
AGF-B AGF Management Limited 6.6193 0.2083 3.25 188.47 K 1.25 M
AG First Majestic Silver Corp 18.4518 0.5625 3.14 590.82 K 10.9 M
CEF Sprott Physical Gold Silver Trust 23.9365 0.7069 3.04 87.79 K 2.1 M
WCP Whitecap Resources Inc 3.5764 0.1036 2.98 363.3 K 1.3 M
CSW-B Corby Spirit and Wine Limited 5.705 0.1647 2.97 3.01 K 17.15 K
BBD-B Bombardier Inc Series B 97.8515 2.7628 2.91 190.88 K 18.68 M
VGZ Vista Gold Corp 4.03 0.11 2.81 86.91 K 350.26 K
BOS Airboss America J 3.6119 0.0985 2.8 1.43 K 5.15 K
FNV Franco-Nevada Corp 36.1255 0.9495 2.7 424.8 K 15.35 M
SVM Silvercorp Metals Inc 8.349 0.2159 2.65 374 K 3.12 M
IMP Intermap Tech Corp 3.90 0.10 2.63 11.8 K 46.02 K
WPM Wheaton Precious Metals Corp 30.8063 0.7865 2.62 1.57 M 48.41 M
BYD Boyd Group Services Inc 8.836 0.2198 2.55 18.6 K 164.35 K
ABX Barrick Mining Corp 40.3325 0.9868 2.51 3.02 M 121.91 M
TCW Trican Well 11.2026 0.2621 2.4 823.4 K 9.22 M
EDR Endeavour Silver Corp 11.1912 0.2455 2.24 330.12 K 3.69 M
ELD Eldorado Gold 94.6347 2.0741 2.24 2.66 M 251.8 M
CJT Cargojet Inc 5.0474 0.1086 2.2 3.72 K 18.78 K
PNP Pinetree Capital Ltd 376.00 8.00 2.17 1.77 K 665.9 K
CSW-A Corby Spirit and Wine Limited 6.9158 0.1428 2.11 9.08 K 62.77 K
AAV Advantage Oil & Gas Ltd 5.40 0.11 2.08 307.67 K 1.66 M
LNR Linamar Corp 13.5234 0.273 2.06 15.51 K 209.75 K
BIR Birchcliff Energy Ltd 9.8973 0.1992 2.05 149.9 K 1.48 M
ALC Algoma Central 4.6302 0.0908 2 192 889
ATRL Atkinsrealis Group Inc 42.7531 0.8302 1.98 294.74 K 12.6 M
GAU Galiano Gold Inc 6.20 0.12 1.97 144.2 K 894.04 K
TRI Thomson Reuters Corp 20.0875 0.3753 1.9 766.81 K 15.4 M
ATH Athabasca Oil Corp 13.63 0.25 1.87 485.18 K 6.61 M
BCE-PE Bce Inc Pref E 9.5855 0.1752 1.86 300 2.88 K
IFC Intact Financial Corp 41.9445 0.7558 1.83 198.5 K 8.33 M
BTO B2Gold Corp 3.0524 0.0548 1.83 537.7 K 1.64 M
BBD-A Bombardier Inc 108.00 1.75 1.65 17 K 1.84 M
PD Precision Drilling Corp 233.60 3.60 1.57 1.2 M 279.98 M
LIF Labrador Iron Ore Royalty Corp 9.2235 0.1416 1.56 134.02 K 1.24 M
RBA Rb Global Inc 15.4764 0.2331 1.53 118.32 K 1.83 M
IFP Interfor Corp 3.7469 0.0564 1.53 41.3 K 154.75 K
MRT-UN Morguard Real Estate Investment Trust 6.4431 0.095 1.5 50.57 K 325.8 K
ELF-PF E-L Financial Corp Ltd Pref F 9.9917 0.1444 1.47 3.58 K 35.77 K
DPM Dundee Precious Metals Inc 8.0912 0.114 1.43 579.02 K 4.69 M
POU Paramount Resources Ltd 14.8514 0.2077 1.42 68.45 K 1.02 M
BN-PM Brookfield Corporation 10.241 0.1412 1.4 5.1 K 52.23 K
CHE-UN Chemtrade Logistics Income Fund 4.4132 0.0594 1.36 63.14 K 278.65 K
MTY Mty Food Group Inc 12.1897 0.1626 1.35 3.8 K 46.32 K
IMG Iamgold Corp 22.025 0.2918 1.34 1.4 M 30.83 M
ESI Ensign Energy Services Inc 4.3072 0.0554 1.3 317.61 K 1.37 M
RFA RFA Financial Inc. 27.4378 0.3488 1.29 48.09 K 1.32 M
TOT Total Energy Services Inc 11.2814 0.1429 1.28 70.76 K 798.31 K
TGO Terago Inc 10.47 0.13 1.26 400 4.19 K
PBH Premium Brands Holdings Corp 9.2273 0.1117 1.23 20.27 K 187.03 K
VET Vermilion Energy Inc 25.5482 0.3078 1.22 360.3 K 9.21 M
CNR Canadian National Railway Co. 30.9748 0.3684 1.2 1.4 M 43.24 M
BN-PN Brookfield Corporation 10.1222 0.1189 1.19 3.84 K 38.88 K
SU Suncor Energy Inc 20.2572 0.2254 1.13 4.3 M 87.06 M
PAAS Pan American Silver Corp 23.6523 0.2541 1.09 184.22 K 4.36 M
CSH-UN Chartwell Retirement Residences 3.7493 0.0389 1.05 333.56 K 1.25 M
GWO-PM Great West Lifeco Inc Pref M 11.3031 0.1171 1.05 3.06 K 34.56 K
ALA AltaGas Ltd 14.7127 0.1512 1.04 222.5 K 3.27 M
PEY Peyto Exploration and Dvlpmnt Corp 4.4712 0.0459 1.04 138.6 K 619.71 K
SAP Saputo Inc 15.556 0.1587 1.03 290.8 K 4.52 M
CTC-A Canadian Tire Corporation Limited 40.0103 0.4061 1.03 113.8 K 4.55 M
PGIC-PA Premium Global Income Split Corp 5.1084 0.0508 1 272 1.39 K
IAG IA Financial Corp Inc 17.4361 0.1727 1 285.7 K 4.98 M
EFX Enerflex Ltd 8.2623 0.0816 1 82.5 K 681.64 K
ADN Acadian Timber Corp 4.071 0.0389 0.96 5.11 K 20.8 K
BN-PR Brookfield Corporation 12.4297 0.1184 0.96 2.83 K 35.21 K
FTS-PH Fortis Inc Pref H 13.8805 0.1301 0.95 2.1 K 29.15 K
MRC Morguard Corp 69.8525 0.6528 0.94 1.43 K 100.1 K
BN Brookfield Corporation 5.2755 0.0493 0.94 1.61 M 8.49 M
CIGI Colliers International Group Inc 16.0755 0.1485 0.93 23.56 K 378.67 K
REI-UN RioCan Real Estate Investment Trust 11.0592 0.1011 0.92 695.18 K 7.69 M
HBM Hudbay Minerals Inc 10.2803 0.0938 0.92 504.5 K 5.19 M
CCA Cogeco Communications Inc 30.9735 0.2824 0.92 19.48 K 603.24 K
SGY Surge Energy Inc 37.0109 0.3365 0.92 9 K 333.1 K
BBD-PD Bombardier Inc Pref D 5.7249 0.0519 0.91 3.98 K 22.76 K
CS Capstone Mining Corp 3.32 0.03 0.91 325 K 1.08 M
RCI-B Rogers Communications Inc 22.2002 0.1982 0.9 1.53 M 33.86 M
PXT Parex Resources Inc 5.8159 0.0504 0.87 55.29 K 321.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 4.95 79.59 B 0.21 4.43 41.09 K 203.41 K
BRDCY Bridgestone Corporation 7.9349 31.99 B 0.1059 1.35 1.97 K 15.62 K
GAMI GAMCO Investors Inc 18.5821 536.94 M 0.2979 1.63 53.48 K 993.81 K
LCU Lion Copper Corp. Common Shares 24.03 70.69 M 1.62 7.23 5.23 K 125.75 K
VNPKF Verde Agritech Ltd. 7.5835 24.27 M 0.1835 2.48 16.6 K 125.89 K
BRCNF Burcon NutraScience Corp 8.25 7.77 M 0.05 0.61 1.2 K 9.9 K
HEWA Healthwarehouse.Com 4.55 5.15 M 0.04 0.89 1 K 4.55 K
GSFI Green Stream Holdings Inc 489.7562 654.18 K 66.1833 15.63 25 12.24 K
MWWC Marketing Worldwide Corp 360.00 572.89 K 30.00 9.09 1 360
BLSP Blue Sphere Corporation 2056.6001 324.89 K 337.8701 19.66 175.4 K 360.73 M
ZVOI Zovio Inc 23.65 137.92 K 0.70 3.05 390.05 K 9.22 M
KALY Kali Inc 14.625 101.82 K 0.75 5.41 1.75 K 25.59 K
REDFY Rediff.com India Limited 9.99 97.36 K 0.65 6.96 918.07 K 9.17 M
VRSEF Verisante Technology Inc 8.14 92.27 K 0.315 4.03 5 K 40.7 K
DSUS Drone Services USA Inc 30.55 65.63 K 12.35 67.86 307.77 K 9.4 M
XDSL mPhase Technologies Inc 24.50 16.8 K 0.50 2.08 131 3.21 K
CYRNQ CYRNQ 69.60 799 1.40 2.05 666 46.35 K
SYNE Synthesis Energy Systems Inc 104.96 157 5.76 5.81 1.65 K 172.66 K
HMNY Helios and Matheson Analytics Inc 519.5711 241.828 87.07 229 118.98 K
HIMR Hollund Industrial Marine Inc 262.50 32.50 14.13 352 92.4 K
AFPW AlumiFuel Power Corporation 115.00 10.00 9.52 114 13.11 K
FONU FonU2 Inc 48.00 4.00 9.09 31 1.49 K
ESINQ ITT Educational Services Inc 60.90 0.75 1.25 404.22 K 24.62 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 45.00 367.62 K 2.50 5.88 240.79 K 10.84 M
CVB Compass Gold Corporation 20.00 8.00 66.67 563 11.26 K
ZKL-H China Keli Electric Company Ltd 40.00 10.00 33.33 26 1.04 K
WPG West Point Gold Corp. 5.00 1.00 25 3.41 K 17.03 K
NVT Nortec Minerals Corp 3.60 0.60 20 1.36 K 4.9 K
TIE Coloured Ties Capital Inc. 15.2059 2.3941 18.69 76.13 K 1.16 M
WINS Winshear Gold Corp 14.4302 2.2201 18.18 207 2.99 K
CDA Canuc Resources Corporation 20.00 3.00 17.65 1.59 K 31.8 K
SMN Sun Summit Minerals Corp 9.00 1.35 17.65 2.44 K 22 K
STMP Stamper Oil & Gas Corp 305.4017 43.6288 16.67 47 14.35 K
SKP StrikePoint Gold Inc 7.00 1.00 16.67 1.16 K 8.12 K
LOD Lode Gold Resources Inc. 14.40 1.80 14.29 533 7.68 K
MRZ Mirasol Resources Ltd 3.79 0.47 14.16 79.2 K 300.17 K
CBI Colibri Resource Corporation 12.75 1.50 13.33 308 3.93 K
JSPX JasperX Technologies Inc. 34.00 4.00 13.33 22 748
PUMA Puma Exploration Inc 27.00 3.00 12.5 19.9 K 537.3 K
MN Manganese X Energy Corp 9.00 1.00 12.5 30 K 270 K
EMR Emgold Mining Corporation 15.00 1.50 11.11 113.35 K 1.7 M
EGR EGR Exploration Ltd. 60.00 6.00 11.11 1.06 K 63.36 K
TIG Triumph Gold Corp 30.00 3.00 11.11 1.14 K 34.05 K
SNV Sonoro Energy Ltd 40.00 4.00 11.11 610 24.4 K
ENDR Enduro Metals Corporation 5.00 0.50 11.11 900 4.5 K
CTA Centaurus Energy Inc 325.00 30.00 10.17 1.85 K 601.58 K
EGT Eguana Technologies Inc 11.00 1.00 10 331 3.64 K
TGX True North Gems Inc 330.00 30.00 10 2 660
PAR-H Parent Capital Corp 5.50 0.50 10 20 110
ABM Athabasca Minerals Inc 72.00 6.00 9.09 50.1 K 3.61 M
LMG Lincoln Gold Mining Inc 120.00 10.00 9.09 169 20.28 K
OPW Opawica Explorations Inc 288.00 24.00 9.09 3 864
ALTA Altamira Gold Corp 3.60 0.30 9.09 1.67 K 6 K
PPP Prospector Metals Corp 7.29 0.54 8 21.41 K 156.09 K
FMS Focus Graphite Inc 6.90 0.50 7.81 35.35 K 243.92 K
AORO Aloro Mining Corp 5.60 0.40 7.69 1.8 K 10.08 K
SIEN Sienna Resources Inc. 7.00 0.50 7.69 292 K 2.04 M
RYO Rio Silver Inc 3.50 0.25 7.69 8 K 28 K
NAR North Arrow Minerals Inc 15.00 1.00 7.14 68 1.02 K
UCU Ucore Rare Metals Inc 5.80 0.30 5.45 820.89 K 4.76 M
MRZL Mont Royal Resources Limited. 9.7902 0.4662 5 4.92 K 48.18 K
NL Northern Lion Gold Corp 6.72 0.32 5 1.18 K 7.92 K
RAGE Renegade Gold Inc. 270.00 12.00 4.65 480 129.6 K
MET Metalore Resources Limited 3.8602 0.156 4.21 200 772.04
VRB Vanadiumcorp Resource Inc 13.00 0.50 4 3.12 K 40.55 K
OYL CGX Energy Inc 10.40 0.40 4 729.58 K 7.59 M
SGQ SouthGobi Resources Ltd 8.20 0.30 3.8 37.6 K 308.32 K
GPUS Alset AI Ventures Inc. 1456.4369 52.0155 3.7 2 2.91 K
PX Pelangio Exploration Inc 6.00 0.20 3.45 11.22 K 67.32 K
GBML Global Battery Metals Ltd 31.00 1.00 3.33 200 6.2 K
PEX Pacific Ridge Exploration Ltd 8.00 0.25 3.23 26.5 K 212 K
EON EON Lithium Corp. 32.00 1.00 3.23 50 1.6 K
FEO Oceanic Iron Ore Corp 3.30 0.10 3.12 20.41 K 67.35 K
VO ValOre Metals Corp 3.30 0.10 3.12 3.1 K 10.23 K
GORO Goldgroup Mining Inc. 62.80 1.60 2.61 7.14 K 448.71 K
AGX Silver X Mining Corp 16.40 0.40 2.5 800 13.12 K
SGLD Scorpio Gold Corporation 15.84 0.36 2.33 3.48 K 55.09 K
SKYG Sky Gold Corp 705.0001 15.00 2.17 15 10.58 K
MVI-H Monitor Ventures Inc 25.00 0.50 2.04 206 5.15 K
FNR 49 North Resources Inc 3.2883 0.0392 1.21 10.8 K 35.51 K
BKM Pacific Booker Minerals Inc 8.90 0.10 1.14 2.95 K 26.25 K
CAMB Cambria Gold Mines Inc. 60.50 0.50 0.83 15 K 907.5 K
GBU Gabriel Resources Ltd 75.90 0.60 0.8 75.79 K 5.75 M
© 2026 - CastFwd Corp.