Gainer Valuations for 22 November 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 22 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 20.4454 38.52 B 0.1811 0.89 413.4 K 8.45 M
CQP Cheniere Energy Partners LP 6.5381 29.91 B 0.2189 3.46 319.18 K 2.09 M
GSAT Globalstar 6.30 11.15 B 0.45 7.69 39.9 K 251.37 K
SIM Grupo Simec S.A. DE C.V. ADR 6.0745 3.74 B 0.1213 2.04 24.03 K 145.99 K
PRK Park National Corp 32.0872 3.23 B 0.3734 1.18 37.2 K 1.19 M
NG Novagold Resources Inc 9.348 2.65 B 0.1175 1.27 2.45 M 22.87 M
UUUU Energy Fuels Inc 16.415 1.84 B 0.79 5.06 52 853.58
USAS Americas Silver Corp 51.90 1 B 4.50 9.49 277 14.38 K
BHB Bar Harbor Bankshares 7.6471 696.29 M 0.0676 0.89 7.88 K 60.22 K
CIX Compx International Inc 8.7734 535.93 M 0.1706 1.98 4.85 K 42.56 K
CTGO Contango Ore Inc 16.25 482.55 M 0.25 1.56 1.63 K 26.52 K
THM International Tower Hill Mines Ltd 4.86 413.24 M 0.21 4.52 254.68 K 1.24 M
VGZ Vista Gold Corp 3.42 392.71 M 0.14 4.27 632.5 K 2.16 M
VKI Invesco Advantage Muni Income Trust II 5.2343 380.82 M 0.0464 0.89 43.3 K 226.65 K
LCTX Lineage Cell Therapeutics Inc 3.6985 280.73 M 0.1115 3.11 88.13 K 325.95 K
FRD Friedman Industries Inc 7.8965 276.32 M 0.0538 0.69 5.9 K 46.59 K
NBH Neuberger Berman Intermediate Fund Inc 7.1245 272.35 M 0.0598 0.85 87.2 K 621.26 K
MINE Mayfair Gold Corp. 7.50 166.07 M 1.50 25 13.64 M 102.3 M
NEN New England Realty Associates 16.062 159.52 M 0.231 1.46 600 9.64 K
PLG Platinum Group Metals Ltd 114.00 136.84 M 3.00 2.7 1.21 K 137.83 K
LODE Comstock Mining Inc 495.00 127.01 M 15.00 3.13 363 179.69 K
BDL Flanigan's Enterprises 7.0113 121.75 M 0.1291 1.88 3.5 K 24.54 K
CATX Perspective Therapeutics Inc 9.00 94.2 M 0.40 4.65 35.39 K 318.51 K
CEV Eaton Vance California Muni Income Trust 6.369 76.24 M 0.0343 0.54 7.52 K 47.88 K
CVU CPI Aerostructures 13.90 61.35 M 0.12 0.87 5.25 K 72.93 K
DIT Amcon Distributing Company 49.8978 58.48 M 1.2866 2.65 300 14.97 K
WWR Westwater Resources 5219.9995 51.65 M 120.5991 2.36 136 709.92 K
DXR Daxor Corp 9.1549 49.74 M 0.0472 0.52 1.2 K 10.99 K
XTNT Xtant Medical Holdings Inc 317.9999 38.91 M 7.20 2.32 614 195.25 K
NNVC Nanoviricides Inc 51.10 35.24 M 0.70 1.39 1.82 K 92.95 K
MXC Mexco Energy Corp 6.7837 22.1 M 0.4748 7.53 6.5 K 44.09 K
AIRI Air Industries Group Inc 25.1228 13.4 M 0.4187 1.69 583 14.65 K
CVR Chicago Rivet & Machine Company 11.6541 9.24 M 0.4855 4.35 1.1 K 12.82 K
TOVX Theriva Biologics Inc 7962.50 7.38 M 1312.50 19.74 89 708.66 K
DSS Document Security Systems 6543.4731 4.5 M 311.5942 5 15 98.15 K
PW Power REIT 12.167 2.45 M 0.777 6.82 7.79 K 94.76 K
TPHS Trinity Pl Hlds Inc 9.809 1.93 M 0.2987 3.14 166.35 K 1.63 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 7.50 1.24 M 1.875 33.33 25.6 K 192 K
LINE Linear Minerals Corp. 296.40 6.175 2.13 211 62.54 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 98.01 605.06 B 1.09 1.12 319.25 K 31.29 M
SI Silver 32.951 1.07 B 1.835 5.9 60.92 K 2.01 M
BZ Brent Crude 109.03 2.15 2.01 215.45 K 23.49 M
ZL Soybean Oil 51.43 0.92 1.82 18.7 K 961.48 K
GC Gold 1702.20 23.8999 1.42 13 22.13 K
HO Heating Oil 3.0346 0.0403 1.35 44.01 K 133.55 K
CL Crude Oil 98.01 1.09 1.12 319.25 K 31.29 M
HG Copper 3.341 0.029 0.88 424 1.42 K
FC Feeder Cattle 150.525 0.85 0.57 1.53 K 230.15 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 11.2814 5.17 T 0.2248 2.03 409.02 M 4.61 B
AMZN Amazon.com Inc 9.617 2.88 T 0.1545 1.63 198.39 M 1.91 B
COST Costco Wholesale 59.4507 481.95 B 0.3779 0.64 1.64 M 97.22 M
AMGN Amgen Inc 38.0404 253.21 B 0.4716 1.26 9.56 M 363.63 M
GILD Gilead Sciences Inc 13.3882 210.52 B 0.8635 6.89 61.45 M 822.76 M
VRTX Vertex Pharmaceutic 27.92 138.69 B 0.36 1.31 2.85 M 79.44 M
SBUX Starbucks Corporation 16.9074 125.29 B 0.24 1.44 11.93 M 201.65 M
BKNG Booking Holdings Inc 18.8899 119.15 B 0.1343 0.72 22.37 M 422.57 M
MAR Marriot International 24.7483 110.52 B 0.3321 1.36 5.15 M 127.34 M
EQIX Equinix Inc 73.2327 105.73 B 0.7317 1.01 361.9 K 26.5 M
REGN Regeneron Pharmaceuticals 56.3493 99.25 B 1.7184 3.15 1.29 M 72.56 M
MNST Monster Beverage Cp 7.4083 88.94 B 0.0633 0.86 5.34 M 39.58 M
MDLZ Mondelez Intl Inc 24.9424 84.43 B 0.1805 0.73 7.63 M 190.26 M
IDXX Idexx Laboratories 35.59 55.35 B 0.305 0.86 421.91 K 15.02 M
EBAY Ebay Inc 10.8409 53.86 B 0.1082 1.01 21.11 M 228.82 M
TTWO Take-Two Interactive Software 13.47 43.25 B 0.14 1.05 2.55 M 34.3 M
NBIS Nebius Group N.V. 20.06 42.05 B 0.34 1.72 1.19 M 23.87 M
BIIB Biogen Inc 113.50 37.46 B 5.61 5.2 2.6 M 294.82 M
NTAP Netapp Inc 25.8329 35.97 B 0.2569 1 13.14 M 339.37 M
CTSH Cognizant Tech Sol 28.7422 28.8 B 0.2029 0.71 4.92 M 141.31 M
TCOM Trip.com Group Ltd ADR 13.3949 27.46 B 0.5473 4.26 10.6 M 142 M
DLTR Dollar Tree Inc 38.545 26.81 B 0.70 1.85 3.33 M 128.5 M
VRSK Verisk Analytics Inc 35.1685 26.81 B 0.3336 0.96 933.4 K 32.83 M
FCNCA First Citizens Bancs 152.2921 25.73 B 0.7998 0.53 7.4 K 1.13 M
AXON Axon Enterprise Inc 5.97 25.69 B 0.10 1.7 809.4 K 4.83 M
INCY Incyte Corp 12.29 24.92 B 0.21 1.74 2.22 M 27.32 M
VTRS Viatris Inc 14.4996 24.19 B 0.1864 1.3 8.69 M 125.95 M
RGLD Royal Gold Inc 64.4313 22.72 B 2.302 3.71 761.9 K 49.09 M
JBHT J B Hunt Transport 38.3501 21.22 B 0.2095 0.55 1.54 M 58.95 M
WWD Woodward Inc 34.4732 19.99 B 0.2538 0.74 292.18 K 10.07 M
CHTR Charter Communications 52.46 17.71 B 0.39 0.75 267.9 K 14.05 M
NBIX Neurocrine Bioscienc 6.21 17.65 B 0.06 0.98 274.87 K 1.71 M
PAAS Pan Amer Silver Corp 18.5842 16.22 B 0.1392 0.75 773.2 K 14.37 M
NWS News Cp Cl B 14.6528 16.1 B 0.079 0.54 4.68 M 68.53 M
HTHT Huazhu Group Ltd ADR 3.004 15.72 B 0.015 0.5 542.64 K 1.63 M
CHKP Check Point Software 53.62 14.97 B 0.65 1.23 2.27 M 121.91 M
ICLR Icon Plc 16.51 14.96 B 0.10 0.61 80.97 K 1.34 M
COO Cooper Companies 14.3579 11.97 B 0.1195 0.84 2.94 M 42.25 M
HALO Halozyme Therapeutic 8.16 11.54 B 0.15 1.87 476.25 K 3.89 M
BMRN Biomarin Pharmaceuticals 32.43 11.3 B 1.23 3.94 1.27 M 41.07 M
SIRI Sirius XM Holdings 14.8565 10.86 B 0.1589 1.08 10.18 M 151.24 M
AGNC Agnc Investment Corp 4.3705 10.8 B 0.0404 0.93 3.71 M 16.22 M
PODD Insulet Corp 17.53 10.41 B 0.17 0.98 203.62 K 3.57 M
MDGL Madrigal Pharmaceuticals Inc 147.35 10.06 B 8.05 5.78 11.4 K 1.68 M
WYNN Wynn Resorts Ltd 82.1615 8.79 B 0.6041 0.74 2.56 M 210.1 M
CORT Corcept Therapeutics 3.27 8.16 B 0.06 1.87 228.04 K 745.69 K
CYTK Cytokinetics 5.88 8.15 B 0.0594 1.02 34.38 K 202.15 K
ALKS Alkermes Plc 14.97 8.05 B 0.08 0.54 894.7 K 13.39 M
POOL Pool Corp 23.4851 7.71 B 0.1169 0.5 179.2 K 4.21 M
CHRD Chord Energy Corp 17.273 7.7 B 0.1267 0.74 1.54 M 26.57 M
AMRX Amneal Pharmaceuticals Inc 18.04 7.56 B 0.72 4.16 708.99 K 12.79 M
CROX Crocs Inc 15.52 7.32 B 0.11 0.71 1.43 M 22.12 M
RUSHB Rush Entpr Cl B 5.6294 7.04 B 0.1193 2.17 49.09 K 276.36 K
ARWR Arrowhead Pharma 4.76 6.97 B 0.12 2.59 53.57 K 254.99 K
UBSI United Bkshs Inc 13.7347 6.56 B 0.5739 4.36 513.8 K 7.06 M
LGND Ligand Pharm 6.7124 6.34 B 0.106 1.6 181.14 K 1.22 M
SIMO Silicon Motion Techn ADR 12.9465 6.23 B 0.205 1.61 342.38 K 4.43 M
PLXS Plexus Cp 24.16 5.65 B 0.57 2.42 304.68 K 7.36 M
SSRM Ssr Mining Inc 13.143 5.6 B 0.2952 2.3 1.18 M 15.48 M
CAKE Cheesecake Fact 20.5288 5.47 B 0.2691 1.33 942 K 19.34 M
MXL Maxlinear Inc 4.78 5.44 B 0.05 1.06 106.29 K 508.09 K
OMAB Grupo Aeroportuario ADR 6.174 5.39 B 0.1865 3.11 1.64 K 10.13 K
RUSHA Rush Entpr Cl A 7.4183 5.27 B 0.1673 2.31 270.03 K 2 M
VEON Veon Ltd ADR 163.7301 5.26 B 5.7601 3.65 194.32 K 31.82 M
GGAL Grupo Fin Galicia ADR 5.0931 5.06 B 0.1104 2.22 428.8 K 2.18 M
LIVN Livanova Plc OR Sh 30.35 5.01 B 0.44 1.47 167.61 K 5.09 M
OPCH Option Care Health Inc 22.76 4.75 B 0.48 2.15 77.66 K 1.77 M
SLMBP SLM Cp Srs B Pfd 18.0494 4.74 B 0.3242 1.83 1.52 K 27.44 K
IONS Ionis Pharmaceuticals 6.64 4.71 B 0.07 1.07 614.9 K 4.08 M
NOVT Novanta Inc 10.75 4.66 B 0.19 1.8 143.94 K 1.55 M
MAT Mattel Inc 21.344 4.59 B 0.198 0.94 3.33 M 71.1 M
TFSL Tfs Financial Corp 4.5184 4.59 B 0.0253 0.56 294.4 K 1.33 M
IEP Icahn Enterprises 6.2914 3.79 B 0.1852 3.03 10.08 K 63.4 K
IOVA Iovance Biotherapeutics Inc 124.00 3.74 B 4.00 3.33 83 10.29 K
ARLP Alliance Resource Pt 10.1498 3.25 B 0.1665 1.67 74.27 K 753.83 K
SKYW Skywest Inc 10.7928 3.25 B 0.1276 1.2 367.59 K 3.97 M
CLMT Calumet Specialty Pr 12.6904 3.15 B 0.1473 1.17 152.84 K 1.94 M
MGRC Mcgrath Rentcorp 18.5611 3.14 B 0.305 1.67 64.27 K 1.19 M
OSIS O S I Systems Inc 44.33 3.09 B 0.65 1.49 85.81 K 3.8 M
GRBK Green Brick Partners 11.0331 2.66 B 0.2759 2.56 188.96 K 2.08 M
PENN Penn Natl Gaming Inc 7.3195 2.43 B 0.0757 1.05 589.21 K 4.31 M
PPTA Perpetua Resources Corp 4.0093 2.37 B 0.1093 2.8 7.6 K 30.47 K
WAFD Washington Federal 8.7153 2.17 B 0.0477 0.55 407.14 K 3.55 M
GABC German Amer Bncp Inc 8.2953 1.88 B 0.0708 0.86 34.79 K 288.59 K
ANDE Andersons Inc 20.7056 1.84 B 0.8205 4.13 300.75 K 6.23 M
LMAT Lemaitre Vascular 4.6897 1.81 B 0.0339 0.73 2.4 K 11.26 K
EZPW Ezcorp Inc 27.30 1.74 B 0.53 1.98 324.86 K 8.87 M
PLAB Photronics Inc 5.24 1.71 B 0.04 0.77 575.93 K 3.02 M
NVAX Novavax Inc 26.40 1.65 B 0.20 0.76 17.18 K 453.68 K
DSGR Distribution Solutions Group Inc 7.2315 1.62 B 0.3836 5.6 47 K 339.88 K
MLCO Melco Resorts & Entertainment ADR 7.0553 1.57 B 0.3667 5.48 6.1 M 43.06 M
PCRX Pacira Pharm Inc 7.47 1.46 B 0.14 1.91 171.94 K 1.28 M
LQDT Liquidity Services 31.37 1.44 B 0.67 2.18 219.6 K 6.89 M
FMBH First Mid Ill Bncshr 13.3149 1.36 B 0.627 4.94 1.29 K 17.19 K
INVA Innoviva Inc 16.293 1.34 B 0.1945 1.21 280.47 K 4.57 M
NKTR Nektar Therapeutics 64.80 1.31 B 1.50 2.37 107.4 K 6.96 M
ATLC Atlanticus Hld Cp 3.56 1.22 B 0.24 7.23 41.19 K 146.63 K
SENEA Seneca Foods Cp A 21.25 1.19 B 0.36 1.72 16.52 K 351.07 K
GT Goodyear Tire Rubber 10.9755 1.16 B 0.1866 1.73 5.54 M 60.77 M
IART Integra Lifesciences 10.6745 1.15 B 0.1423 1.35 408 K 4.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MA Mastercard Inc 32.7088 575.61 B 0.2537 0.78 7.71 M 252.06 M
CVX Chevron Corp 53.8515 416.11 B 0.4245 0.79 8.94 M 481.41 M
HSBC HSBC Holdings Plc ADR 17.4244 308.46 B 0.1703 0.99 5.01 M 87.29 M
RY Royal Bank of Canada 24.6112 281.79 B 0.137 0.56 988.2 K 24.32 M
TM Toyota Motor Corp Ltd 44.049 250.88 B 0.5334 1.23 516.1 K 22.73 M
BUD Anheuser-Busch Inbev S.A. ADR 43.8381 165.56 B 0.6554 1.52 1.57 M 68.8 M
UL Unilever Plc ADR 23.1478 141.65 B 0.4008 1.76 953 K 22.06 M
SPGI S&P Global Inc 35.1208 137.73 B 0.1929 0.55 2.07 M 72.77 M
MDT Medtronic Inc 24.3104 129.97 B 1.0354 4.45 10.55 M 256.57 M
NEM Newmont Mining Corp 47.2925 123.11 B 0.3594 0.77 4.7 M 222.1 M
MPC Marathon Petroleum Corp 11.1371 109.69 B 0.2259 2.07 6.1 M 67.89 M
ICE Intercontinental Exchange 19.7822 100.92 B 0.3003 1.54 3.85 M 76.26 M
GD General Dynamics Corp 45.7544 99.23 B 0.3955 0.87 3.63 M 166.24 M
WM Waste Management 21.6834 95.55 B 0.5041 2.38 7.88 M 170.91 M
AEM Agnico-Eagle Mines Ltd 33.5466 94.01 B 0.5262 1.59 1.95 M 65.42 M
PWR Quanta Services 18.8639 91.6 B 0.0984 0.52 2.14 M 40.37 M
SHW Sherwin-Williams Company 24.5624 85.95 B 0.2001 0.82 3.87 M 95.02 M
ITW Illinois Tool Works Inc 31.3556 82.05 B 0.1851 0.59 2.72 M 85.2 M
CL Colgate-Palmolive Company 31.4644 77.9 B 0.2711 0.87 4.61 M 145.15 M
APO Apollo Global Management Llc C 4.7171 72.62 B 0.0244 0.52 17 K 80.19 K
URI United Rentals 24.3385 71.25 B 0.1453 0.6 1.15 M 28 M
PSA Public Storage 72.0009 62.73 B 0.4299 0.6 850.56 K 61.24 M
WPM Wheaton Precious Metals 26.8215 61.58 B 0.7054 2.7 5.5 M 147.44 M
DAL Delta Air Lines Inc 6.2738 60.08 B 0.0604 0.97 10.11 M 63.44 M
CTA-PB E. I. du Pont de Nemours and Company 50.5622 59.55 B 0.5583 1.12 1.29 K 65.28 K
NKE Nike Inc 20.0064 56.92 B 0.1245 0.63 7.66 M 153.25 M
DEO Diageo Plc ADR 55.3577 55.77 B 0.6285 1.15 545.2 K 30.18 M
HUM Humana Inc 74.1855 53.59 B 0.4392 0.6 921.9 K 68.39 M
WCN Waste Connections Inc 16.4657 48.11 B 0.145 0.89 1.03 M 16.91 M
FNV Franco Nev Corp 36.3134 47.97 B 2.0681 6.04 215.2 K 7.81 M
AU Anglogold Ashanti Ltd ADR 36.5341 46.53 B 0.2472 0.68 2.07 M 75.66 M
CMG Chipotle Mexican Grill 6.1676 46.35 B 0.056 0.92 26.27 M 162.02 M
HMC Honda Motor Company ADR 16.6814 43.28 B 0.3825 2.35 1.4 M 23.31 M
YUM Yum! Brands 33.1267 43.1 B 0.6199 1.91 6.22 M 205.94 M
FIX Comfort Systems USA 8.4323 40.88 B 0.0615 0.73 110.82 K 934.5 K
EL Estee Lauder Companies 46.0061 40.7 B 0.8457 1.87 2.79 M 128.54 M
DHI D.R. Horton 9.6207 40.03 B 0.1192 1.25 9.01 M 86.66 M
KB KB Financial Group Inc ADR 19.709 39.84 B 0.426 2.21 181.62 K 3.58 M
SKYD Skydance Corporation 18.4429 39.83 B 0.1293 0.71 7.15 M 131.94 M
CBRE CBRE Group Inc 14.80 38.79 B 0.09 0.61 3.02 M 44.62 M
CHT Chunghwa Telecom Co. Ltd ADR 17.8277 38.03 B 0.1677 0.95 298.6 K 5.32 M
SYY Sysco Corp 18.3037 37.88 B 0.1402 0.77 3.2 M 58.54 M
HSY Hershey Foods Corp 40.3977 35.46 B 0.3118 0.78 1.09 M 44.13 M
CNC Centene Corp 9.1725 34.89 B 0.1025 1.13 1.95 M 17.86 M
MTD Mettler-Toledo International 152.52 34.79 B 1.96 1.3 186.44 K 28.44 M
CLS Celestica Inc 7.96 30.64 B 0.05 0.63 754.35 K 6 M
LH Laboratory Corp of America Holdings 65.7901 30.23 B 0.8759 1.35 1.41 M 92.88 M
SHG Shinhan Financial Group Co. Ltd ADR 18.8314 29.87 B 0.3198 1.73 42.8 K 805.98 K
DGX Quest Diagnostics Inc 41.9639 28.55 B 0.8948 2.18 2.25 M 94.61 M
DOV Dover Corp 30.7301 28.25 B 0.3614 1.19 1.78 M 54.85 M
CHD Church & Dwight Company 17.6628 26.44 B 0.2485 1.43 1.15 M 20.32 M
LVS Las Vegas Sands 28.0255 26.06 B 0.3611 1.31 9.16 M 256.69 M
KGC Kinross Gold Corp 11.4941 25.29 B 0.623 5.73 12.63 M 145.17 M
PHM Pultegroup 4.6151 24.67 B 0.034 0.74 10.74 M 49.55 M
CIB Bancolombia S.A. ADR 23.4655 21.72 B 0.144 0.62 269.4 K 6.32 M
BCE BCE Inc 16.7756 20.06 B 0.1837 1.11 643.6 K 10.8 M
TPL Texas Pacific Land Trust 3.8204 19.41 B 0.1087 2.93 105.3 K 402.29 K
CF Cf Industries Holdings 21.2669 18.33 B 0.2352 1.12 7.52 M 159.99 M
RGA Reinsurance Group of America Inc 38.4532 17.85 B 0.446 1.17 403.5 K 15.52 M
SWK Stanley Black & Decker Inc 43.367 17.19 B 0.5172 1.21 1.75 M 75.73 M
WF Woori Finance Holdings Co. Ltd ADR 13.9995 17.13 B 0.3221 2.35 6.95 K 97.24 K
GPC Genuine Parts Company 36.5358 17.06 B 0.2633 0.73 1.02 M 37.35 M
JLL Jones Lang Lasalle Inc 55.8766 17 B 0.8228 1.49 504.55 K 28.19 M
MGA Magna International 11.3197 16.28 B 0.0605 0.54 1.7 M 19.23 M
FICO Fair Isaac and Company 33.5987 15.74 B 0.1688 0.5 374.01 K 12.57 M
NVR NVR Inc 641.41 15.6 B 15.06 2.4 43.06 K 27.62 M
CDE Coeur Mining Inc 27.11 15.36 B 0.27 1.01 1.19 M 32.25 M
CX Cemex S.A.B. DE C.V. ADR 3.0926 15.35 B 0.0752 2.49 8.07 M 24.95 M
CLH Clean Harbors 55.60 15.29 B 0.74 1.35 251.84 K 14 M
PAG Penske Automotive Group 14.1547 14.07 B 0.1867 1.34 373.8 K 5.29 M
MAA Mid-America Apartment Communities 33.5909 14.06 B 0.2464 0.74 470.3 K 15.8 M
TOL Toll Brothers Inc 17.389 13.91 B 0.2891 1.69 5.22 M 90.84 M
TU Telus Corp 6.012 13.64 B 0.0578 0.97 397.2 K 2.39 M
AGI Alamos Gold Inc 13.4845 12.56 B 0.3888 2.97 12.4 K 167.21 K
WTS Watts Water Technologies 30.3943 12.03 B 0.2877 0.96 216.03 K 6.57 M
FNF Fidelity National Financial 7.1707 11.84 B 0.0523 0.73 1.98 M 14.18 M
DECK Deckers Outdoor Corp 16.735 11.8 B 0.37 2.26 6.66 M 111.45 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.7299 11.25 B 0.0565 0.65 427.4 K 3.73 M
AIT Applied Industrial Technologies 25.5639 11.01 B 0.2274 0.9 333.04 K 8.51 M
QGEN Qiagen N.V. 12.4395 10.39 B 0.0915 0.74 1.28 M 15.9 M
BWA Borgwarner Inc 23.1697 10.29 B 0.2129 0.93 2.37 M 55 M
HMY Harmony Gold Mining Co. Ltd ADR 11.438 10.08 B 0.0615 0.54 1.9 M 21.68 M
HL Hecla Mining Company 5.304 9.49 B 0.0279 0.53 5.37 M 28.48 M
ATR Aptargroup 38.7613 9.07 B 0.3079 0.8 315 K 12.21 M
EGO Eldorado Gold Corp 83.7712 8.74 B 2.8454 3.52 683.48 K 57.26 M
MGM MGM Resorts International 9.1916 8.47 B 0.274 3.07 15.13 M 139.1 M
EDU New Oriental Education & Technology Group ADR 21.7459 8.18 B 1.1223 5.44 2.59 M 56.28 M
NNN National Retail Properties 13.133 8.03 B 0.1338 1.03 1.66 M 21.82 M
ASR Grupo Aeroportuario Del Sureste ADR 31.4845 7.82 B 0.3251 1.04 44 K 1.39 M
SPXC SPX Corp 14.0757 7.71 B 0.1716 1.23 3.6 M 50.62 M
KMX Carmax Inc 27.53 7.65 B 0.26 0.95 1.74 M 47.95 M
MAC Macerich Company 22.6292 7.5 B 0.1317 0.59 964.6 K 21.83 M
AWI Armstrong World Industries Inc 31.0105 7.39 B 0.3872 1.26 175.3 K 5.44 M
G Genpact Ltd 12.096 7.29 B 0.0789 0.66 381.4 K 4.61 M
AG First Majestic Silver 14.9503 7.28 B 0.6016 4.19 824.3 K 12.32 M
FAF First American Corp 7.3267 6.84 B 0.1163 1.61 818.6 K 6 M
FLR Fluor Corp 45.4408 6.77 B 0.2338 0.52 2.16 M 98.08 M
LAD Lithia Motors 18.4676 6.75 B 0.1502 0.82 161.63 K 2.98 M
BVN Compania Mina Buenaventura S.A. ADR 35.2801 6.63 B 0.4663 1.34 1.09 M 38.47 M
JBTM JBTMarel Corp 13.804 6.46 B 0.0818 0.6 179.43 K 2.48 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 10.0275 153.63 M 0.0551 0.55 11.54 K 115.67 K
IVQ-U Invesque Inc 5.2677 1.7559 50 108 568.91
IVQ Invesque Inc CAD 6.5646 2.1882 50 108 708.98
SKE Skeena Resources Ltd 8.00 2.00 33.33 150 1.2 K
PNC-A Postmedia Network Canada Corp 7.95 0.95 13.57 600 4.77 K
TWC Twc Enterprises Ltd 5.2719 0.3989 8.19 5.13 K 27.05 K
MSCL Satellos Bioscience Inc 67.20 4.80 7.69 144 9.68 K
FNV Franco-Nevada Corp 37.605 2.2036 6.22 1.29 M 48.45 M
EDR Endeavour Silver Corp 10.3094 0.5819 5.98 372.31 K 3.84 M
K Kinross Gold Corp 11.9466 0.6579 5.83 8.19 M 97.79 M
ITH International Tower Hill Mines Ltd 5.06 0.27 5.64 99.3 K 502.46 K
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 4.21 K 16.86 K
ORE Orezone Gold Corp 3.15 0.15 5 90.94 K 286.47 K
VGZ Vista Gold Corp 3.57 0.17 5 77.5 K 276.69 K
WCP Whitecap Resources Inc 3.8258 0.1695 4.64 496.1 K 1.9 M
PSLV-U Sprott Physical Silver Trust 14.49 0.63 4.55 36.05 K 522.44 K
OGC Oceanagold Corp 6.3369 0.2743 4.52 103.7 K 657.14 K
FVI Fortuna Mines Inc 6.52 0.28 4.49 496.8 K 3.24 M
HPS-A Hammond Power Solutions Inc 5.4003 0.2295 4.44 2.38 K 12.87 K
PPTA Perpetua Resources Corp 41.50 1.70 4.27 6.93 K 287.6 K
TXG Torex Gold Resources Inc 15.9314 0.5975 3.9 2.71 M 43.12 M
TXR Torex Resources Inc. 15.852 0.5944 3.9 270.64 K 4.29 M
AG First Majestic Silver Corp 15.4817 0.5723 3.84 657.91 K 10.19 M
ATX ATEX Resources Inc. 8.40 0.30 3.7 1.05 K 8.82 K
GRT-UN Granite Real Estate Investment Trust 15.8219 0.5419 3.55 152.24 K 2.41 M
WFC Wall Financial 4.9302 0.1617 3.39 700 3.45 K
LGO Largo Resources Ltd 32.00 1.00 3.23 10.02 K 320.67 K
ELD Eldorado Gold 86.8208 2.7011 3.21 2.05 M 177.68 M
MDI Major Drilling Grp 11.5173 0.3437 3.08 181.1 K 2.09 M
CTC-A Canadian Tire Corporation Limited 42.4806 1.2584 3.05 236.6 K 10.05 M
VNP 5N Plus Inc 5.84 0.17 3 109.5 K 639.48 K
WPM Wheaton Precious Metals Corp 27.5718 0.7148 2.66 1.69 M 46.47 M
CPX Capital Power Corp 10.025 0.2549 2.61 211.41 K 2.12 M
AGI Alamos Gold Inc Cls A 13.2948 0.3347 2.58 261.42 K 3.48 M
SEA Seabridge Gold Inc 17.0625 0.4064 2.44 8.43 K 143.77 K
TKO Taseko Mines Ltd 3.01 0.07 2.38 304.9 K 917.75 K
CEF Sprott Physical Gold Silver Trust 22.7815 0.5277 2.37 137.26 K 3.13 M
SII Sprott Inc 41.1708 0.9491 2.36 2.88 K 118.57 K
SGY Surge Energy Inc 37.095 0.8411 2.32 882 32.72 K
DPM Dundee Precious Metals Inc 7.7756 0.1753 2.31 167.81 K 1.3 M
WFG West Fraser Timber CO Ltd 19.1677 0.4301 2.3 109.4 K 2.1 M
GEI Gibson Energy Inc 8.1634 0.1805 2.26 518.78 K 4.23 M
ABX Barrick Mining Corp 38.404 0.8362 2.23 3.17 M 121.59 M
SSRM Ssr Mining Inc 13.6953 0.2873 2.14 153.7 K 2.1 M
CJT Cargojet Inc 5.2502 0.1086 2.11 6.5 K 34.13 K
KRN Karnalyte Resources Inc 15.30 0.31 2.07 18.4 K 281.52 K
TOT Total Energy Services Inc 11.7176 0.2331 2.03 47.12 K 552.1 K
DR Medical Facilities Corp 4.8067 0.0949 2.01 29.67 K 142.63 K
ELEF Silver Elephant Mining Corp 17.8603 0.3307 1.89 3.49 K 62.39 K
ONEX Onex Corp 30.8949 0.5471 1.8 79.28 K 2.45 M
OGD Orbit Garant Drilling Inc 5.70 0.10 1.79 17.6 K 100.32 K
BCE-PZ Bce Inc Pref Z 9.6581 0.1642 1.73 460 4.44 K
CCL-B CCL Industries Inc 5.1485 0.0875 1.73 24.57 K 126.5 K
PTM Platinum Group Metals Ltd 119.00 2.00 1.71 1.44 K 171.48 K
ELF-PG E-L Financial Corp Ltd Pref G 9.4747 0.1561 1.68 2.23 K 21.08 K
TVA-B TVA Group Inc 9.40 0.15 1.62 768 7.22 K
QBR-B Quebecor Inc 6.1938 0.0953 1.56 437.6 K 2.71 M
PZA Pizza Pizza Royalty Corp 3.2706 0.0502 1.56 7.6 K 24.86 K
AD-UN Alaris Equity Partners Income Trust 5.9145 0.0875 1.5 96.31 K 569.61 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 11.7556 0.1733 1.5 397.14 K 4.67 M
TA Transalta Corp 12.8837 0.1838 1.45 713.37 K 9.19 M
AEM Agnico Eagle Mines Ltd 34.3697 0.4889 1.44 1.21 M 41.66 M
NG Novagold Res Inc 8.6618 0.1208 1.41 487.87 K 4.23 M
BEI-UN Boardwalk Real Estate Investment Trust 31.2602 0.4209 1.36 50.29 K 1.57 M
S Sherritt Intl Rv 4.7682 0.0634 1.35 582.39 K 2.78 M
FAR Foraco International Sa 3.1851 0.0419 1.33 207.8 K 661.86 K
TRP-PA TC Energy Corp Pref Series 1 12.324 0.1543 1.27 6.18 K 76.2 K
CSE-PA Capstone Infrastructure Corp 7.3757 0.0911 1.25 3.95 K 29.13 K
BCE BCE Inc 17.4026 0.2141 1.25 1.27 M 22.06 M
BN-PK Brookfield Asset Management Inc Pref K 7.3973 0.0896 1.23 3.75 K 27.73 K
IAG IA Financial Corp Inc 17.6399 0.2129 1.22 134.3 K 2.37 M
PWF-PA Power Financial Corp Pref A 10.7171 0.1292 1.22 1.7 K 18.22 K
D-UN Dream Office Real Estate Investment Trust 34.3572 0.4124 1.21 71.46 K 2.46 M
ESM Euro Sun Mining Inc 7.8105 0.0908 1.18 24.55 K 191.75 K
USA Americas Silver Corp 51.90 0.60 1.17 21.52 K 1.12 M
POU Paramount Resources Ltd 14.918 0.1724 1.17 99.54 K 1.48 M
BPS-PA Brookfield Property Split Corp Pref A 11.3884 0.1314 1.17 2.42 K 27.51 K
BCE-PH Bce Inc Pref H 10.0354 0.1154 1.16 6.9 K 69.24 K
GBT Bmtc Group Inc 14.8254 0.1684 1.15 2 K 29.65 K
BPS-PU Brookfield Property Split Corp Pref U 12.0107 0.1364 1.15 2.4 K 28.83 K
PWF-PE Power Financial Corp Pref E 11.1552 0.1224 1.11 1.35 K 15.12 K
ACQ Autocanada Inc 4.2613 0.0458 1.09 37 K 157.67 K
RY Royal Bank of Canada 25.6633 0.2742 1.08 3.99 M 102.35 M
BHC Bausch Health Companies Inc 44.48 0.46 1.04 541.33 K 24.08 M
ALS Altius Minerals Corp 9.0315 0.0921 1.03 18.38 K 165.98 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.4538 0.0756 1.02 12.09 K 90.08 K
PAAS Pan American Silver Corp 19.2515 0.1926 1.01 127.66 K 2.46 M
LBS-PA Life & Banc Split Corp Pref A 4.5729 0.0457 1.01 18.2 K 83.23 K
FTN-PA Financial 15 Split Corp Pref A 4.1046 0.041 1.01 13.54 K 55.58 K
PXT Parex Resources Inc 5.1105 0.0504 1 118.52 K 605.71 K
DFN-PA Dividend 15 Split Corp Pref A 4.6792 0.0455 0.98 23.27 K 108.88 K
LIF Labrador Iron Ore Royalty Corp 9.2346 0.0833 0.91 120.94 K 1.12 M
WJX Wajax Corp 15.7003 0.1414 0.91 17.31 K 271.8 K
KBL Kbro Linen Inc 13.0595 0.1166 0.9 3.7 K 48.32 K
BN-PT Brookfield Corporation 11.4664 0.1009 0.89 4 K 45.88 K
PBH Premium Brands Holdings Corp 9.4271 0.0823 0.88 18.13 K 170.92 K
T Telus Corp 6.6217 0.0566 0.86 1.97 M 13.02 M
BN-PN Brookfield Corporation 10.3513 0.0881 0.86 7.96 K 82.41 K
IGM Igm Financial Inc 18.8139 0.1595 0.86 134.89 K 2.54 M
PIC-PA Premium Income Corp Pref A 5.9945 0.0492 0.83 7.34 K 44.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 4.63 79.59 B 0.05 1.09 37.55 K 173.86 K
BRDCY Bridgestone Corporation 7.3248 31.99 B 0.2083 2.93 21.95 K 160.74 K
NTPIF Nam Tai Property Inc. 5.92 262.33 M 0.06 1.02 77.98 K 461.67 K
MTTCF MeaTech 3D Ltd 18.30 22.72 M 0.70 3.98 231 4.23 K
JDNRF Jayden Resources Inc. 3.245 2.32 M 0.1512 4.89 7 22.71
MRNJ Metatron Inc 3587.8638 1.52 M 389.9854 12.2 1 3.59 K
CGAC Code Green Apparel Corp 31.00 1.09 M 9.00 40.91 4 124
SEII Sharing Economy International Inc 480.00 645.17 K 59.80 14.23 22 10.56 K
ZVOI Zovio Inc 21.64 137.92 K 0.38 1.79 245.59 K 5.31 M
PSYC Global Trac Solutions Inc 9.00 135.52 K 3.50 63.64 50 450
VRSEF Verisante Technology Inc 7.855 92.27 K 0.344 4.58 12.69 K 99.68 K
USRM U.S. Stem Cell Inc 68.50 64.15 K 0.50 0.74 44 3.01 K
RGGI Resgreen Group International Inc 13.00 48.75 K 6.00 85.71 7 91
XDSL mPhase Technologies Inc 26.50 16.8 K 0.50 1.92 88 2.33 K
CBRI CMTSU Liquidation Inc 3.85 8.16 K 0.10 2.67 318.78 K 1.23 M
SNLP Syntrol Corp 20.10 4.45 K 9.60 91.43 116 2.33 K
SIMPQ Simply Inc 177.50 1.55 K 5.00 2.9 115 20.41 K
CRMBQ Crumbs Bake Shop Inc 4.04 1.25 K 0.38 10.38 45.11 K 182.26 K
CYRNQ CYRNQ 71.00 799 1.60 2.31 1.15 K 81.93 K
RTNB root9B Holdings Inc 8.25 610 0.15 1.85 1.33 K 11 K
CALIQ China Auto Logistics Inc. 5.70 484 0.108 1.93 1.48 K 8.43 K
PPJE PPJ Healthcare Enterprises Inc 140.00 40.00 40 3 420
ANDI Andiamo Corporation 16.80 1.40 9.09 873 14.67 K
FTEG For The Earth Corp 3.90 0.30 8.33 999 3.9 K
URBF Urban Barns Foods Inc 4.20 0.20 5 29.78 K 125.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CD Cantex Mine Development Corp 10.50 3.00 40 768 8.06 K
CDA Canuc Resources Corporation 17.00 4.00 30.77 315 5.36 K
ROAR Lion Rock Resources Inc. 5.00 1.00 25 123 615
GPUS Alset AI Ventures Inc. 1508.4525 260.078 20.83 8 12.07 K
NVT Nortec Minerals Corp 3.60 0.60 20 950 3.42 K
JJ Jackpot Digital Inc 56.00 8.00 16.67 100 5.6 K
NAR North Arrow Minerals Inc 15.00 2.00 15.38 5 75
SA-H Southern Arc Minerals Inc 9.90 1.30 15.12 8.67 K 85.83 K
MKO Mako Mining Corp 6.30 0.80 14.55 6.91 K 43.53 K
LMG Lincoln Gold Mining Inc 90.00 10.00 12.5 37 3.33 K
GAMA Gamma Resources Ltd. 5.32 0.56 11.76 3.31 K 17.61 K
BVA Bravada Gold Corporation 4.40 0.40 10 513 2.26 K
WVM West Vault Mining Inc 10.40 0.90 9.47 2 K 20.8 K
NEXG NeXGold Mining Corp 12.12 0.96 8.6 1.38 K 16.76 K
DLTA Delta Resources Limited 3.90 0.30 8.33 3.6 K 14.04 K
SC-H Serrano Resources Ltd 16.50 1.25 8.2 81.63 K 1.35 M
ILI Infinite Ore Corp 5.60 0.40 7.69 1.42 K 7.97 K
DAU Desert Gold Ventures Inc 7.00 0.50 7.69 750 5.25 K
CTN Centurion Minerals Ltd 206.3996 14.40 7.5 133 27.45 K
SIEN Sienna Resources Inc. 7.50 0.50 7.14 29.55 K 221.62 K
GCOM Green Shift Commodities Ltd. 6.40 0.40 6.67 3.06 K 19.62 K
ZKL-H China Keli Electric Company Ltd 32.00 2.00 6.67 20 640
AGX Silver X Mining Corp 14.40 0.80 5.88 1.45 K 20.88 K
BARU Baru Gold Corp 9.20 0.50 5.75 20.67 K 190.13 K
SILV Silver Valley Metals Corp. 9.99 0.54 5.71 8.6 K 85.91 K
NZ New Zealand Energy Corp 10.00 0.50 5.26 6.14 K 61.4 K
AXL Arrow Exploration Corp 138.4615 6.8376 5.19 1.53 M 211.85 M
NCP Nickel Creek Platinum Corp. 269.00 12.00 4.67 235 63.22 K
PUMA Puma Exploration Inc 26.00 1.00 4 2.3 K 59.8 K
ANDC Andina Copper Corporation 16.25 0.625 4 368 5.98 K
TIE Coloured Ties Capital Inc. 14.8824 0.5177 3.6 31.28 K 465.52 K
WEC Winchester Equity Corporation 19.40 0.60 3.19 1.25 K 24.25 K
CMO-H Cliffmont Resources Ltd 13.20 0.40 3.12 1.88 K 24.75 K
KTN Kootenay Silver Inc 10.80 0.30 2.86 4.34 K 46.87 K
VO ValOre Metals Corp 3.60 0.10 2.86 47.5 K 171 K
MCI Minnova Corp 3.60 0.10 2.86 4.55 K 16.38 K
BQE BQE Water Inc 23.00 0.50 2.22 52.4 K 1.21 M
CKG Chesapeake Gold Corp 13.15 0.15 1.15 10.15 K 133.51 K
SGLD Scorpio Gold Corporation 16.74 0.18 1.09 6.77 K 113.28 K
UCU Ucore Rare Metals Inc 5.00 0.05 1.01 199.79 K 998.97 K
© 2026 - CastFwd Corp.