Gainer Volumes for 18 November 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 18 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.8203 | 62.8 B | 0.511 | 1.69 | 391.2 K |
| LNG | Cheniere Energy | 11.1813 | 55.69 B | 0.4491 | 4.18 | 5.01 M |
| CQP | Cheniere Energy Partners LP | 6.6933 | 31.97 B | 0.2308 | 3.57 | 165.02 K |
| CBOE | CBOE Global Markets Inc | 20.7367 | 30.26 B | 0.1811 | 0.88 | 484.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.55 | 12.82 B | 0.41 | 2.9 | 637.2 K |
| SEB | Seaboard Corporation | 2056.6152 | 4.1 B | 60.6663 | 3.04 | 700 |
| PRK | Park National Corp | 33.1016 | 3.72 B | 0.8395 | 2.6 | 46.5 K |
| UUUU | Energy Fuels Inc | 18.27 | 3.22 B | 0.55 | 3.1 | 194 |
| NG | Novagold Resources Inc | 9.8995 | 3.03 B | 0.0633 | 0.64 | 4.88 M |
| TMP | Tompkinstrustco | 24.8811 | 1.44 B | 0.3867 | 1.58 | 19.3 K |
| BHB | Bar Harbor Bankshares | 7.62 | 672.87 M | 0.054 | 0.71 | 3.6 K |
| IDR | Idaho Strategic Resources | 3.29 | 514.29 M | 0.35 | 11.9 | 3.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.133 | 397.15 M | 0.0675 | 1.33 | 47.8 K |
| CATX | Perspective Therapeutics Inc | 8.70 | 338.72 M | 0.60 | 7.41 | 16.7 K |
| GTE | Gran Tierra Energy Inc | 60.70 | 334.86 M | 1.20 | 2.02 | 66.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9636 | 300.62 M | 0.0643 | 0.93 | 34.6 K |
| BKTI | Bk Technologies Inc | 4.1061 | 292.08 M | 0.1196 | 3 | 1.44 K |
| CMT | Core Molding Technologies Inc | 8.5656 | 209.2 M | 0.0693 | 0.82 | 34.1 K |
| NEN | New England Realty Associates | 15.831 | 196.25 M | 0.264 | 1.7 | 300 |
| ESP | Espey Mfg. & Electronics | 13.3823 | 186.23 M | 0.2038 | 1.55 | 4.5 K |
| SIF | Sifco Industries | 19.2282 | 176.55 M | 0.7302 | 3.95 | 800 |
| BCV | Bancroft Convertible Fund | 5.6977 | 141.28 M | 0.0691 | 1.23 | 21.9 K |
| USBC | USBC, Inc. | 720.00 | 134.24 M | 180.00 | 33.33 | 104 |
| STXS | Stereotaxis Inc | 9.4783 | 132.92 M | 0.0939 | 1 | 17.8 K |
| EPM | Evolution Petroleum Corp | 3.4686 | 127.17 M | 0.0391 | 1.14 | 41.2 K |
| CVU | CPI Aerostructures | 13.892 | 68.03 M | 0.124 | 0.9 | 26.54 K |
| DXR | Daxor Corp | 9.1077 | 61.18 M | 0.1604 | 1.79 | 3.47 K |
| WWR | Westwater Resources | 5402.9995 | 51.94 M | 117.5996 | 2.22 | 88 |
| FSP | Franklin Street Properties | 4.9274 | 46.92 M | 0.0587 | 1.21 | 340 K |
| NNVC | Nanoviricides Inc | 55.30 | 32.18 M | 1.40 | 2.6 | 1.53 K |
| CVM | Cel-Sci Corp | 2700.00 | 28.14 M | 150.00 | 5.88 | 42 |
| JOB | General Employment Enterprises | 3.394 | 22.81 M | 0.194 | 6.06 | 2.15 K |
| BESS | Bimergen Energy Corporation | 121.80 | 20.94 M | 9.80 | 8.75 | 701 |
| MXC | Mexco Energy Corp | 6.9678 | 19.34 M | 0.2732 | 4.08 | 9 K |
| INUV | Inuvo Inc | 10.80 | 15.12 M | 0.50 | 4.85 | 4.05 K |
| BRN | Barnwell Industries | 3.1611 | 14.54 M | 0.0486 | 1.56 | 300 |
| TOVX | Theriva Biologics Inc | 4725.00 | 10.36 M | 437.50 | 10.2 | 3 |
| CVR | Chicago Rivet & Machine Company | 11.1686 | 10.03 M | 0.4856 | 4.55 | 400 |
| AMBO | Ambow Education Holding Ltd ADR | 2130.00 | 6.61 M | 81.00 | 3.95 | 165 |
| AUMN | Golden Minerals Company | 177.75 | 3.03 M | 2.75 | 1.57 | 9.8 K |
| TPHS | Trinity Pl Hlds Inc | 9.7095 | 1.35 M | 0.4382 | 4.73 | 224.58 K |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | 1.05 | 6.25 | 176 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 913.38 K | 0.25 | 3.7 | 3.68 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4841.04 | 5.93 T | 29.5801 | 0.61 | 16.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 14.2851 | 891.86 B | 0.1248 | 0.88 | 26.95 M |
| AMD | Advanced Micro Devices | 5.47 | 797.82 B | 0.03 | 0.55 | 12.68 M |
| MRVL | Marvell Technology Inc | 12.4788 | 184.18 B | 0.7581 | 6.47 | 31.04 M |
| GILD | Gilead Sciences Inc | 13.7751 | 162.47 B | 0.0932 | 0.68 | 12.11 M |
| WDC | Western Digital Cp | 15.6508 | 155.63 B | 0.4688 | 3.09 | 7.46 M |
| IBKR | Interactive Brokers | 3.6431 | 145.91 B | 0.0523 | 1.46 | 1.32 M |
| CME | CME Group Inc | 26.6823 | 95.5 B | 1.1621 | 4.55 | 7.7 M |
| MAR | Marriot International | 24.9817 | 94.84 B | 0.3393 | 1.38 | 4.09 M |
| CSX | CSX Corp | 5.6157 | 94.21 B | 0.0493 | 0.89 | 18.89 M |
| CMCSA | Comcast Corporation | 7.2088 | 89.91 B | 0.0606 | 0.85 | 35.98 M |
| INTU | Intuit Inc | 46.0776 | 88.05 B | 0.2568 | 0.56 | 2.94 M |
| CTAS | Cintas Corp | 6.2843 | 80.89 B | 0.1122 | 1.82 | 8.22 M |
| SNPS | Synopsys Inc | 27.22 | 77.74 B | 0.19 | 0.7 | 867.41 K |
| AEP | American Electric Power Company | 22.8013 | 68.15 B | 0.136 | 0.6 | 2.32 M |
| NDAQ | Nasdaq Inc | 6.7302 | 53.56 B | 0.0603 | 0.9 | 4.01 M |
| FITB | Fifth Third Bancorp | 7.4665 | 50.39 B | 0.0502 | 0.68 | 10.35 M |
| EBAY | Ebay Inc | 11.1284 | 48.9 B | 0.0597 | 0.54 | 29.24 M |
| XEL | XCEL Energy Inc | 16.0488 | 48.05 B | 0.1981 | 1.25 | 2.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.2261 | 47.93 B | 0.0865 | 0.78 | 1.8 M |
| EXC | Exelon Corp | 18.1385 | 46.37 B | 0.1163 | 0.65 | 5.41 M |
| AXON | Axon Enterprise Inc | 5.85 | 42.11 B | 0.09 | 1.56 | 491.9 K |
| KDP | Keurig Dr Pepper Inc | 4.0934 | 41.32 B | 0.1037 | 2.6 | 2.89 M |
| ROP | Roper Industries | 76.5646 | 40.07 B | 0.5056 | 0.66 | 503.89 K |
| EXPE | Expedia Group Inc | 36.6297 | 36.8 B | 0.6003 | 1.67 | 2.49 M |
| HBAN | Huntington Bcshs | 3.0434 | 35.19 B | 0.0472 | 1.58 | 10.55 M |
| ACGL | Arch Capital Grp Ltd | 11.5534 | 34.69 B | 0.1616 | 1.42 | 4.05 M |
| CASY | Casey's General Stor | 45.3073 | 30.86 B | 0.2576 | 0.57 | 134.6 K |
| ALNY | Alnylam Pharmaceuticals | 7.21 | 28.85 B | 0.25 | 3.59 | 478.2 K |
| CINF | Cincinnati Financial | 18.4423 | 27.7 B | 0.1862 | 1.02 | 1.45 M |
| FCNCA | First Citizens Bancs | 156.1594 | 25.93 B | 3.8767 | 2.55 | 8.3 K |
| PFG | Principal Financial Group Inc | 14.5388 | 24.93 B | 0.5387 | 3.85 | 4.84 M |
| CHTR | Charter Communications | 52.91 | 24.67 B | 0.71 | 1.36 | 387.9 K |
| WWD | Woodward Inc | 35.425 | 21.79 B | 0.4533 | 1.3 | 235.1 K |
| SSNC | SS&C Technologies | 7.1781 | 19.23 B | 0.0713 | 1 | 199.2 K |
| EVRG | Evergy Inc | 15.7636 | 19.14 B | 0.2147 | 1.38 | 1.41 M |
| LSCC | Lattice Semicond | 6.67 | 17.63 B | 0.17 | 2.62 | 1.8 M |
| CHRW | C.H. Robinson Ww | 47.0781 | 17.29 B | 0.2568 | 0.55 | 1.26 M |
| PAA | Plains All American Pipeline LP | 11.5273 | 16.59 B | 0.0629 | 0.55 | 811.2 K |
| HST | Host Marriott Financial Trust | 8.0704 | 16.22 B | 0.1463 | 1.85 | 7.36 M |
| PNFP | Pinnacle Finl Ptnrs | 12.884 | 16.08 B | 0.1487 | 1.17 | 127.65 K |
| LECO | Lincoln Elec Hld | 29.499 | 15.28 B | 0.4134 | 1.42 | 357.9 K |
| REG | Regency Centers Corp | 21.714 | 14.39 B | 0.1818 | 0.84 | 934.4 K |
| ARCC | Ares Capital Corp | 3.8204 | 14.09 B | 0.0505 | 1.34 | 1.59 M |
| HAS | Hasbro Inc | 22.5051 | 12.97 B | 0.381 | 1.72 | 1.03 M |
| APA | Apa Corp | 72.7745 | 12.91 B | 0.4135 | 0.57 | 3.21 M |
| COKE | Coca Cola Bot Cons | 4.9155 | 12.53 B | 0.0681 | 1.4 | 120.94 K |
| ALGN | Align Technology | 22.43 | 12.11 B | 0.18 | 0.81 | 624.11 K |
| DPZ | Domino's Pizza Inc Common Stock | 25.8068 | 11.92 B | 0.1429 | 0.56 | 971.2 K |
| BMRN | Biomarin Pharmaceuticals | 30.62 | 11.88 B | 0.26 | 0.86 | 685.16 K |
| MDGL | Madrigal Pharmaceuticals Inc | 134.05 | 11.77 B | 13.65 | 11.34 | 5.4 K |
| CGNX | Cognex Cp | 7.4616 | 11.21 B | 0.0527 | 0.71 | 474.8 K |
| UMBF | Ump Financial Corp | 27.9062 | 11.03 B | 0.3275 | 1.19 | 157.4 K |
| KTOS | Kratos Defns | 5.38 | 10.77 B | 0.07 | 1.32 | 146.8 K |
| WTFC | Wintrust Financial Corp | 23.2362 | 10.73 B | 0.9352 | 4.19 | 379.12 K |
| ENSG | The Ensign Group IN | 5.4625 | 10.62 B | 0.1466 | 2.76 | 226.91 K |
| SSB | South State Cp | 21.4572 | 10.6 B | 0.5146 | 2.46 | 18.5 K |
| WYNN | Wynn Resorts Ltd | 84.9705 | 10.53 B | 0.6839 | 0.81 | 2.39 M |
| ONB | Old National Bncp | 7.1276 | 10.3 B | 0.0759 | 1.08 | 761.2 K |
| SIRI | Sirius XM Holdings | 14.1415 | 10.06 B | 0.3178 | 2.3 | 8.69 M |
| VICR | Vicor Cp | 8.50 | 9.96 B | 0.05 | 0.59 | 38.99 K |
| SAIA | Saia Inc | 8.22 | 9.63 B | 0.0933 | 1.15 | 71.12 K |
| TTEK | Tetra Tech Inc | 4.0638 | 9.01 B | 0.0746 | 1.87 | 1.25 M |
| RGEN | Repligen Cp | 3.3096 | 8.99 B | 0.0196 | 0.6 | 3.4 K |
| COLB | Columbia Banking Sys | 8.528 | 8.98 B | 0.1092 | 1.3 | 191.4 K |
| BOKF | Bok Financial Corp | 36.7515 | 8.78 B | 0.263 | 0.72 | 64.08 K |
| CBSH | Commerce Bancshares | 17.8831 | 8.62 B | 0.3011 | 1.71 | 784.96 K |
| VLY | Valley National Bancorp | 5.7724 | 8.02 B | 0.0732 | 1.28 | 773.43 K |
| POWL | Powell Inds Inc | 22.2698 | 7.55 B | 0.1669 | 0.76 | 41.17 K |
| CHRD | Chord Energy Corp | 17.7376 | 7.46 B | 0.1629 | 0.93 | 1.49 M |
| POOL | Pool Corp | 23.8274 | 7.33 B | 0.4842 | 2.07 | 191.3 K |
| PLXS | Plexus Cp | 24.42 | 7.18 B | 0.45 | 1.88 | 231.23 K |
| CPB | Campbell Soup Company | 21.0478 | 6.73 B | 0.1501 | 0.72 | 1.83 M |
| UBSI | United Bkshs Inc | 13.5787 | 6.69 B | 0.3455 | 2.61 | 287 K |
| VSEC | V S E Cp | 11.1352 | 6.33 B | 0.4629 | 4.34 | 122.14 K |
| MXL | Maxlinear Inc | 4.96 | 6.29 B | 0.04 | 0.81 | 36.11 K |
| HWC | Hancock Whitney Corp | 19.7367 | 6.28 B | 0.1384 | 0.71 | 290.7 K |
| HOMB | Home Bancshares Inc | 4.4651 | 6.21 B | 0.0782 | 1.78 | 390 K |
| CACC | Credit Acceptance | 79.16 | 6.08 B | 1.88 | 2.43 | 15.29 K |
| AUB | Atlantic Union Bancshares Corp | 8.3191 | 6.07 B | 0.097 | 1.18 | 32.8 K |
| CHDN | Churchill Downs IN | 6.619 | 6.06 B | 0.0469 | 0.71 | 104.82 K |
| LGND | Ligand Pharm | 6.937 | 6.02 B | 0.0499 | 0.72 | 403.63 K |
| NOVT | Novanta Inc | 10.76 | 5.82 B | 0.11 | 1.03 | 179.29 K |
| BCPC | Balchem Cp | 36.8279 | 5.8 B | 0.2031 | 0.55 | 66.89 K |
| SIGI | Selective Ins Group | 12.562 | 5.79 B | 0.1412 | 1.14 | 152.03 K |
| MKTX | Marketaxess Holdings | 22.9915 | 5.78 B | 0.4177 | 1.85 | 130.55 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.16 | 5.76 B | 0.29 | 1.72 | 347.41 K |
| CWST | Casella Waste Sys | 6.03 | 5.75 B | 0.04 | 0.67 | 40.85 K |
| SVC | Service Properties Trust | 9.0124 | 5.47 B | 0.1183 | 1.33 | 742.79 K |
| OMAB | Grupo Aeroportuario ADR | 6.0341 | 5.37 B | 0.1249 | 2.11 | 3.17 K |
| CAKE | Cheesecake Fact | 20.5673 | 5.33 B | 0.2384 | 1.17 | 758.2 K |
| SNEX | Stonex Group Inc | 7.2148 | 5.29 B | 0.0474 | 0.66 | 96.86 K |
| UFPI | Universal Forest Prd | 7.4301 | 5.19 B | 0.0396 | 0.54 | 123.6 K |
| IRDM | Iridium Comm Inc | 6.9241 | 5.11 B | 0.1315 | 1.94 | 475.2 K |
| FFIN | First Finl Bkshs Inc | 6.0388 | 4.97 B | 0.1248 | 2.11 | 642.8 K |
| IBOC | Intl Bancshares | 12.3587 | 4.67 B | 0.1837 | 1.51 | 122.82 K |
| FULT | Fulton Financial Cor | 5.5879 | 4.66 B | 0.0302 | 0.54 | 655.5 K |
| NSIT | Insight Enterpr | 15.46 | 4.51 B | 0.13 | 0.85 | 170.96 K |
| SKYW | Skywest Inc | 10.8475 | 4.5 B | 0.0547 | 0.51 | 224.55 K |
| CHEF | The Chefs Warehouse | 14.19 | 4.45 B | 0.32 | 2.31 | 24.98 K |
| PRIM | Primoris Services Cp | 12.305 | 4.35 B | 0.0617 | 0.5 | 148.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 75.37 | 1.13 T | 1.07 | 1.44 | 5.78 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112890.00 | 1.13 T | 1190.00 | 1.07 | 605 |
| WMT | Wal-Mart Stores | 14.2287 | 882.82 B | 0.1244 | 0.88 | 26.95 M |
| KO | Coca-Cola Company | 21.5557 | 373.67 B | 0.2463 | 1.16 | 18.69 M |
| HSBC | HSBC Holdings Plc ADR | 17.7542 | 351.74 B | 0.1495 | 0.85 | 2.02 M |
| HD | Home Depot | 27.0591 | 348.51 B | 0.1857 | 0.69 | 11.82 M |
| MS | Morgan Stanley | 10.105 | 337.14 B | 0.0569 | 0.57 | 28.19 M |
| RTX | Raytheon Technologies | 34.572 | 300.65 B | 0.1907 | 0.55 | 5.47 M |
| RY | Royal Bank of Canada | 24.6512 | 293.84 B | 0.234 | 0.96 | 1.05 M |
| PM | Philip Morris International Inc | 37.0204 | 293.09 B | 0.5115 | 1.4 | 8.65 M |
| BML-PH | Bank of America Corporation | 8.6475 | 253.39 B | 0.0574 | 0.67 | 1.05 M |
| C | Citigroup Inc | 19.3237 | 228.24 B | 0.2059 | 1.08 | 47.28 M |
| SAN | Banco Santander ADR | 3.2186 | 210.22 B | 0.0476 | 1.5 | 2.91 M |
| NVO | Novo Nordisk A/S ADR | 18.4571 | 203.55 B | 0.2603 | 1.43 | 271.45 K |
| TTE | Totalenergies Se ADR | 15.0105 | 191.79 B | 0.0751 | 0.5 | 4.05 M |
| BA | Boeing Company | 55.1997 | 183.04 B | 1.121 | 2.07 | 7.06 M |
| DIS | Walt Disney Company | 30.6524 | 181.78 B | 0.4129 | 1.37 | 32.2 M |
| TJX | TJX Companies | 12.3419 | 179.03 B | 0.0746 | 0.61 | 13.08 M |
| UNP | Union Pacific Corp | 37.1383 | 175.37 B | 0.4076 | 1.11 | 4.95 M |
| WELL | Welltower Inc | 27.5175 | 166.6 B | 0.1792 | 0.66 | 1.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 43.4916 | 162.42 B | 0.4521 | 1.05 | 1.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.625 | 156.19 B | 0.0765 | 2.16 | 706 K |
| DHR | Danaher Corp | 19.0196 | 141.54 B | 0.1125 | 0.6 | 4.1 M |
| CB | Chubb Ltd | 46.6453 | 137.31 B | 0.5428 | 1.18 | 2.76 M |
| COF | Capital One Financial Corp | 32.6756 | 136.9 B | 0.3374 | 1.04 | 3.62 M |
| BMY | Bristol-Myers Squibb Company | 18.9938 | 131 B | 0.111 | 0.59 | 8.81 M |
| PGR | Progressive Corp | 11.5751 | 125.37 B | 0.081 | 0.7 | 3.8 M |
| SPGI | S&P Global Inc | 34.6948 | 119.95 B | 0.2412 | 0.7 | 1.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9407 | 119.35 B | 0.0625 | 0.91 | 14.09 M |
| ENB | Enbridge Inc | 16.781 | 112.9 B | 0.1571 | 0.95 | 1.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0981 | 112.83 B | 0.1272 | 0.98 | 5.28 M |
| IBN | Icici Bank Ltd ADR | 4.6316 | 109.3 B | 0.0263 | 0.57 | 12.07 M |
| BNS | Bank of Nova Scotia | 23.917 | 108.29 B | 0.2565 | 1.08 | 491.1 K |
| TT | Trane Technologies Plc | 15.2958 | 105.81 B | 0.5196 | 3.52 | 7.36 M |
| GD | General Dynamics Corp | 45.9126 | 104.63 B | 0.302 | 0.66 | 2.05 M |
| ING | ING Groep N.V. ADR | 3.9329 | 102.35 B | 0.0602 | 1.55 | 2.98 M |
| PNC | PNC Bank | 34.1668 | 101.5 B | 0.4345 | 1.29 | 3.81 M |
| USB | U.S. Bancorp | 15.8458 | 99.4 B | 0.1686 | 1.08 | 11.45 M |
| BCS | Barclays Plc ADR | 6.326 | 95.16 B | 0.1203 | 1.94 | 3.97 M |
| JCI | Johnson Controls Intl | 11.9652 | 94.29 B | 0.1127 | 0.95 | 3.96 M |
| HCA | Hca Holdings Inc | 18.5681 | 90.71 B | 0.1105 | 0.6 | 3.78 M |
| WMB | Williams Companies | 11.6482 | 87.76 B | 0.0612 | 0.53 | 6.13 M |
| MPC | Marathon Petroleum Corp | 10.9045 | 87.36 B | 0.3987 | 3.8 | 6.34 M |
| RCL | Royal Caribbean Cruises Ltd | 21.5063 | 85.97 B | 0.4453 | 2.11 | 1.61 M |
| ITW | Illinois Tool Works Inc | 31.9891 | 84.79 B | 0.3986 | 1.26 | 3.54 M |
| SPG | Simon Property Group | 61.0065 | 84.29 B | 0.5447 | 0.9 | 1.52 M |
| MCO | Moody's Corp | 28.0196 | 82.64 B | 0.2136 | 0.77 | 1.65 M |
| EPD | Enterprise Products Partners LP | 8.9822 | 82.32 B | 0.0688 | 0.77 | 2.24 M |
| TRV | The Travelers Companies Inc | 40.5093 | 82.08 B | 0.3531 | 0.88 | 3.17 M |
| NGG | National Grid Transco Plc ADR | 22.4674 | 80.02 B | 0.2478 | 1.12 | 441.97 K |
| E | Eni S.P.A. ADR | 17.7682 | 79.39 B | 0.205 | 1.17 | 1.07 M |
| NSC | Norfolk Southern Corp | 53.0816 | 76.91 B | 0.4491 | 0.85 | 2.89 M |
| CNI | Canadian National Railway | 29.8631 | 76.67 B | 0.4566 | 1.55 | 1.08 M |
| NWG | Natwest Group Plc ADR | 3.9201 | 75.77 B | 0.0903 | 2.36 | 474.43 K |
| FDX | Fedex Corp | 67.6454 | 75.37 B | 0.7828 | 1.17 | 2.24 M |
| CL | Colgate-Palmolive Company | 31.6107 | 74.42 B | 0.2034 | 0.65 | 3.87 M |
| APO | Apollo Global Management Llc C | 4.9249 | 73.79 B | 0.0801 | 1.65 | 59 K |
| URI | United Rentals | 24.60 | 72.84 B | 0.2034 | 0.83 | 1.02 M |
| EOG | Eog Resources | 35.287 | 72.54 B | 0.2958 | 0.85 | 4.46 M |
| DB | Deutsche Bank Ag | 24.3504 | 71.99 B | 0.3596 | 1.5 | 3.02 M |
| ALL | Allstate Corp | 18.9322 | 70.82 B | 0.2696 | 1.44 | 4.55 M |
| TDG | Transdigm Group Inc | 40.3353 | 70.59 B | 0.3589 | 0.9 | 443.4 K |
| DLR | Digital Realty Trust | 36.2636 | 68.88 B | 0.3356 | 0.93 | 1.82 M |
| TGT | Target Corporation | 35.054 | 66.8 B | 0.2381 | 0.68 | 6.13 M |
| TRP | Tc Energy Corp | 18.9602 | 66.57 B | 0.4404 | 2.38 | 1.25 M |
| RELX | Relx Plc ADR | 5.3323 | 62.78 B | 0.0343 | 0.65 | 148.4 K |
| NKE | Nike Inc | 20.2509 | 62.2 B | 0.1878 | 0.94 | 9.44 M |
| DAL | Delta Air Lines Inc | 6.3427 | 60.43 B | 0.0689 | 1.1 | 11.44 M |
| FIX | Comfort Systems USA | 8.6519 | 60.29 B | 0.1757 | 2.07 | 100.96 K |
| O | Realty Income Corp | 16.4299 | 58.15 B | 0.1754 | 1.08 | 626.84 K |
| PSA | Public Storage | 72.6924 | 57.41 B | 0.9646 | 1.34 | 916.81 K |
| SRE | Sempra | 16.9289 | 55.14 B | 0.2992 | 1.8 | 2.55 M |
| ROK | Rockwell Automation Inc | 53.5025 | 49.16 B | 0.5707 | 1.08 | 919.16 K |
| ETR | Entergy Corp | 19.0743 | 48.76 B | 0.1109 | 0.58 | 3.04 M |
| VTR | Ventas Inc | 31.937 | 44.85 B | 0.579 | 1.85 | 1.93 M |
| KB | KB Financial Group Inc ADR | 19.937 | 43.03 B | 0.102 | 0.51 | 187.49 K |
| LYV | Live Nation Entertainment | 9.18 | 42.3 B | 0.60 | 6.99 | 2.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 47.041 | 41.62 B | 0.8226 | 1.78 | 371.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.5306 | 40.53 B | 0.3804 | 1.15 | 4.24 M |
| SYY | Sysco Corp | 18.5507 | 40.33 B | 0.3004 | 1.65 | 3.86 M |
| ED | Consolidated Edison Company of New York | 34.0408 | 40.15 B | 0.1991 | 0.59 | 1.3 M |
| CCL | Carnival Corp | 24.6493 | 39.88 B | 0.8951 | 3.77 | 7.4 M |
| PCG | Pacific Gas & Electric Company | 30.7146 | 37.44 B | 0.2127 | 0.7 | 2.67 M |
| ADM | Archer Daniels Midland | 19.4345 | 37.36 B | 0.1278 | 0.66 | 3.44 M |
| MTB | M&T Bank Corp | 47.8641 | 36.63 B | 0.4536 | 0.96 | 560.37 K |
| VMC | Vulcan Materials Company | 28.8975 | 36.54 B | 0.8801 | 3.14 | 1.91 M |
| WEC | Wisconsin Energy Corp | 20.4166 | 35.17 B | 0.1814 | 0.9 | 1.31 M |
| KR | Kroger Company | 7.137 | 35.14 B | 0.0704 | 1 | 9.01 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.193 | 34.96 B | 0.1224 | 0.64 | 133 K |
| PUK | Prudential Public Ltd Company ADR | 11.1506 | 34.83 B | 0.1544 | 1.4 | 117.22 K |
| UI | Ubiquiti Networks | 20.4115 | 34.33 B | 0.3195 | 1.59 | 223.05 K |
| EXR | Extra Space Storage Inc | 13.9516 | 33 B | 0.3218 | 2.36 | 1.02 M |
| MLM | Martin Marietta Materials | 65.5756 | 32.32 B | 0.4423 | 0.68 | 215.33 K |
| TDY | Teledyne Technologies Inc | 54.20 | 31.85 B | 0.45 | 0.84 | 118.4 K |
| ATI | Allegheny Technologies Inc | 42.2264 | 30.49 B | 0.2593 | 0.62 | 1.32 M |
| AEE | Ameren Corp | 19.7569 | 29.96 B | 0.1897 | 0.97 | 1.34 M |
| DTE | Dte Energy Company | 26.3722 | 29.12 B | 0.1494 | 0.57 | 832.61 K |
| P | Everpure, Inc. | 12.88 | 29.01 B | 0.62 | 5.06 | 618.38 K |
| DG | Dollar General Corp | 34.393 | 28.11 B | 0.563 | 1.66 | 1.76 M |
| PBA | Pembina Pipeline Cor | 12.737 | 27.91 B | 0.0914 | 0.72 | 14.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 48.5932 | 6.9419 | 16.67 | 579 | |
| PNC-B | Postmedia Network Canada Corp | 1500.00 | 150.00 | 11.11 | 1.1 K | |
| HBP | Helix Biopharm | 9.40 | 0.90 | 10.59 | 4.4 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 100 | |
| VNP | 5N Plus Inc | 5.72 | 0.47 | 8.95 | 163 K | |
| MSCL | Satellos Bioscience Inc | 60.00 | 4.80 | 8.7 | 104 | |
| TAL | Petrotal Corp | 139.7891 | 10.753 | 8.33 | 7.2 K | |
| SII | Sprott Inc | 41.5268 | 1.8391 | 4.63 | 3.7 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.2922 | 0.2283 | 4.51 | 1.5 K | |
| NPK | Verde Agritech Plc | 7.16 | 0.27 | 3.92 | 26 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.4431 | 0.1977 | 3.77 | 30 K | |
| TPX-B | Molson Coors Canada Inc | 29.1736 | 0.9546 | 3.38 | 264 | |
| ESM | Euro Sun Mining Inc | 8.3554 | 0.2724 | 3.37 | 21.45 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | 9.599 | 3.33 | 1.05 K | |
| ELR | Eastern Platinum Ltd | 6.20 | 0.20 | 3.33 | 16.71 M | |
| ARX | Arc Resources Ltd | 13.9482 | 0.4495 | 3.33 | 810.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.55 | 0.45 | 3.19 | 35.65 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.1949 | 3.17 | 14.98 K | |
| LGO | Largo Resources Ltd | 34.00 | 1.00 | 3.03 | 2.06 K | |
| TXP | Touchstone Exploration Inc | 18.40 | 0.52 | 2.91 | 201.92 K | |
| TRP | TC Energy Corp | 18.5859 | 0.4337 | 2.39 | 2.28 M | |
| SEA | Seabridge Gold Inc | 16.2803 | 0.368 | 2.31 | 6.38 K | |
| CSH-UN | Chartwell Retirement Residences | 3.798 | 0.0827 | 2.23 | 119.42 K | |
| GEI | Gibson Energy Inc | 7.9548 | 0.1685 | 2.16 | 134.01 K | |
| IMO | Imperial Oil | 31.9241 | 0.6479 | 2.07 | 1.16 M | |
| RUS | Russel Metals | 9.9948 | 0.20 | 2.04 | 137 K | |
| OGD | Orbit Garant Drilling Inc | 5.71 | 0.11 | 1.96 | 101 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.2498 | 0.1925 | 1.91 | 5.6 K | |
| CJT | Cargojet Inc | 5.0691 | 0.0869 | 1.74 | 9.83 K | |
| AAV | Advantage Oil & Gas Ltd | 5.27 | 0.09 | 1.74 | 708.26 K | |
| III | Imperial Metals Corp | 11.44 | 0.19 | 1.69 | 46.45 K | |
| ESI | Ensign Energy Services Inc | 4.3875 | 0.072 | 1.67 | 195.63 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.8095 | 0.0952 | 1.67 | 3.09 K | |
| FTT | Finning Intl | 14.4871 | 0.2333 | 1.64 | 428.48 K | |
| GTE | Gran Tierra Energy Inc | 62.40 | 1.00 | 1.63 | 42.6 K | |
| WSP | WSP Global Inc | 16.7858 | 0.2657 | 1.61 | 32.74 K | |
| SIA | Sienna Senior Living Inc | 4.3393 | 0.0679 | 1.59 | 46.08 K | |
| CCL-A | CCL Industries Inc | 5.3124 | 0.083 | 1.59 | 500 | |
| CNR | Canadian National Railway Co. | 30.71 | 0.472 | 1.56 | 2 M | |
| PZA | Pizza Pizza Royalty Corp | 3.2976 | 0.0463 | 1.42 | 5.5 K | |
| JAG | Jaguar Mining Inc | 6504.7275 | 90.687 | 1.41 | 1.09 M | |
| ACX | Act Energy Technologies Ltd | 5.4083 | 0.0749 | 1.4 | 32.59 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.9223 | 0.1591 | 1.35 | 497.38 K | |
| POU | Paramount Resources Ltd | 15.2707 | 0.1999 | 1.33 | 323.66 K | |
| WCN | Waste Connections Inc | 23.682 | 0.3045 | 1.3 | 47.96 K | |
| OLY | Olympia Financial Group Inc | 11.3211 | 0.1442 | 1.29 | 1.1 K | |
| AUMN | Golden Minerals Company | 7.30 | 0.09 | 1.25 | 30 K | |
| BHC | Bausch Health Companies Inc | 43.75 | 0.51 | 1.18 | 383.43 K | |
| BNS | Bank of Nova Scotia | 24.6131 | 0.2812 | 1.16 | 1.91 M | |
| LAS-A | Lassonde Industries Inc | 53.0402 | 0.5938 | 1.13 | 1.12 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.6746 | 0.0633 | 1.13 | 97.88 K | |
| CRRX | Carerx Corp | 36.6036 | 0.3936 | 1.09 | 2.8 K | |
| RY | Royal Bank of Canada | 25.372 | 0.2685 | 1.07 | 4.26 M | |
| OVV | Ovintiv Inc | 70.2846 | 0.7395 | 1.06 | 322.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7815 | 0.2389 | 1.06 | 123.59 K | |
| BDT | Bird Construction Inc | 5.6501 | 0.0572 | 1.02 | 149 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.2895 | 0.0903 | 0.89 | 1.54 K | |
| BCE-PG | Bce Inc Pref G | 11.1149 | 0.0954 | 0.87 | 2.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2059 | 0.0359 | 0.86 | 7.4 K | |
| CCL-B | CCL Industries Inc | 4.9768 | 0.0413 | 0.84 | 52.44 K | |
| ECO | Ecosynthetix Inc | 7.50 | 0.06 | 0.81 | 342 K | |
| KRN | Karnalyte Resources Inc | 15.35 | 0.12 | 0.79 | 17 K | |
| VLN | Velan Inc Sv | 10.2814 | 0.0797 | 0.78 | 800 | |
| AIM | Aimia Inc | 10.8169 | 0.0813 | 0.76 | 749 K | |
| LB | Laurentian Bank | 20.0248 | 0.1501 | 0.76 | 35.16 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6444 | 0.0869 | 0.75 | 400 | |
| BDI | Black Diamond Group Ltd | 11.2468 | 0.0813 | 0.73 | 25.3 K | |
| ENB | Enbridge Inc | 17.0192 | 0.1223 | 0.72 | 1.79 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.1386 | 0.029 | 0.71 | 18.86 K | |
| FTS-PG | Fortis Inc Pref G | 11.4722 | 0.0801 | 0.7 | 2.19 K | |
| PD | Precision Drilling Corp | 230.60 | 1.60 | 0.7 | 1.61 M | |
| BCE-PY | BCE Inc Pref Y | 10.0367 | 0.0692 | 0.69 | 855 | |
| PPL | Pembina Pipeline Corp | 11.3576 | 0.0752 | 0.67 | 380.86 K | |
| CMG | Computer Modelling Group Ltd | 4.1661 | 0.0269 | 0.65 | 160 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4678 | 0.0337 | 0.62 | 2 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.0277 | 0.0675 | 0.62 | 6.21 K | |
| SJ | Stella Jones Inc | 8.4102 | 0.0501 | 0.6 | 5.6 K | |
| ENB-PA | Enbridge Inc Pref A | 11.2612 | 0.0659 | 0.59 | 1.44 K | |
| BLX | Boralex Inc | 4.1291 | 0.0241 | 0.59 | 65.88 K | |
| SAP | Saputo Inc | 15.1442 | 0.087 | 0.58 | 440 K | |
| PBH | Premium Brands Holdings Corp | 9.4036 | 0.0529 | 0.57 | 12.09 K | |
| RBA | Rb Global Inc | 15.7096 | 0.0879 | 0.56 | 101.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.2953 | 0.0408 | 0.56 | 1.75 K | |
| FM | First Quantum Minerals Ltd | 17.109 | 0.0951 | 0.56 | 1.54 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.3534 | 0.0567 | 0.55 | 850 | |
| MX | Methanex Corp | 17.6952 | 0.0955 | 0.54 | 526.13 K | |
| ALA | AltaGas Ltd | 14.5176 | 0.078 | 0.54 | 152.97 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8379 | 0.0492 | 0.5 | 4.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.5275 | 51.61 B | 0.3688 | 1.31 | 97.4 K |
| LNWO | Light & Wonder, Inc. | 8.22 | 6.52 B | 0.09 | 1.11 | 205.3 K |
| GAMI | GAMCO Investors Inc | 19.4149 | 549.17 M | 0.0973 | 0.5 | 30.45 K |
| VNPKF | Verde Agritech Ltd. | 6.7901 | 31.31 M | 0.0601 | 0.89 | 12.57 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 1.10 | 5.26 | 22 |
| ORBT | Orbit International Corporation | 3.5133 | 12.87 M | 0.0772 | 2.25 | 12.66 K |
| MTTCF | MeaTech 3D Ltd | 18.90 | 7.81 M | 1.10 | 6.18 | 3.93 K |
| MRNJ | Metatron Inc | 3041.8845 | 1.52 M | 467.9824 | 18.18 | 4 |
| ERHE | ERHC Energy Inc | 9.00 | 863.83 K | 0.30 | 3.45 | 460.1 K |
| BLSP | Blue Sphere Corporation | 2203.50 | 288.79 K | 881.40 | 66.67 | 18.16 K |
| PSYC | Global Trac Solutions Inc | 8.00 | 135.52 K | 1.00 | 14.29 | 230 |
| SAGD | Sativa Growth International | 500.00 | 67.73 K | 100.00 | 25 | 1 |
| AMBS | Amarantus BioScience Holdings Inc | 27.00 | 63.04 K | 2.25 | 9.09 | 3 |
| REDFY | Rediff.com India Limited | 8.73 | 36.2 K | 0.06 | 0.69 | 166.94 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.04 | 31.31 K | 0.12 | 3.06 | 2.8 K |
| XDSL | mPhase Technologies Inc | 26.00 | 16.8 K | 2.00 | 8.33 | 358 |
| CGIP | Celadon Group Inc | 10.5174 | 5.66 K | 0.1453 | 1.4 | 80.41 K |
| RITT | RiT Technologies Ltd | 3.4855 | 1.55 K | 0.0335 | 0.97 | 2.29 K |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 9.675 | 5.6 | 30 |
| CRMBQ | Crumbs Bake Shop Inc | 3.50 | 1.25 K | 0.05 | 1.45 | 57.18 K |
| RTNB | root9B Holdings Inc | 8.10 | 610 | 0.45 | 5.88 | 7 |
| SPDC | Speed Commerce Inc | 27.52 | 603 | 0.16 | 0.58 | 1.21 K |
| PRXIQ | Premier Exhibitions Inc | 17.80 | 491 | 0.30 | 1.71 | 477 |
| CALIQ | China Auto Logistics Inc. | 5.796 | 484 | 0.054 | 0.94 | 196 |
| YVRLF | Liquid Media Group Ltd. | 67.00 | 482 | 4.00 | 6.35 | 339 |
| PARD | Poniard Pharmaceuticals Inc | 10.34 | 149 | 5.224 | 102.11 | 217.17 K |
| PPJE | PPJ Healthcare Enterprises Inc | 140.00 | 20.00 | 16.67 | 12 | |
| ANDI | Andiamo Corporation | 15.40 | 1.40 | 10 | 1.66 K | |
| HIMR | Hollund Industrial Marine Inc | 35.00 | 2.50 | 7.69 | 37 | |
| CYRNQ | CYRNQ | 70.80 | 2.40 | 3.51 | 288 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 10.32 M | 20.00 | 7.41 | 45 |
| CTN | Centurion Minerals Ltd | 201.5996 | 47.9999 | 31.25 | 293 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 190 | |
| XIM | Ximen Mining Corp | 3.75 | 0.625 | 20 | 117.5 K | |
| WPG | West Point Gold Corp. | 6.00 | 1.00 | 20 | 100 | |
| JJ | Jackpot Digital Inc | 56.00 | 8.00 | 16.67 | 500 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 100 | |
| KCC | Kincora Copper Limited | 96.00 | 13.50 | 16.36 | 653.67 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 460 | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 667 | |
| EGR | EGR Exploration Ltd. | 54.00 | 6.00 | 12.5 | 43 | |
| ZC | Zimtu Capital Corp | 4.70 | 0.50 | 11.9 | 980 | |
| ADD | Arctic Star Exploration Corp | 3.80 | 0.40 | 11.76 | 950 | |
| NIM | Nicola Mining Inc | 25.80 | 2.60 | 11.21 | 4.75 K | |
| AZR | Azarga Metals Corp | 50.00 | 5.00 | 11.11 | 245.64 K | |
| VG | Volcanic Gold Mines Inc | 7.00 | 0.70 | 11.11 | 71 | |
| LMS | Less Mess Storage Inc. | 4.40 | 0.40 | 10 | 267 | |
| LMG | Lincoln Gold Mining Inc | 110.00 | 10.00 | 10 | 398 | |
| BARU | Baru Gold Corp | 9.00 | 0.80 | 9.76 | 24.91 K | |
| BFM | Bedford Metals Corp. | 37.6364 | 3.2728 | 9.52 | 263 | |
| MXL-H | MX Gold Corp | 4.60 | 0.40 | 9.52 | 2.55 K | |
| SLG | PetroTal Corp | 25.904 | 1.9926 | 8.33 | 719.63 K | |
| BTR | Bonterra Resources Inc | 54.00 | 4.00 | 8 | 640 | |
| EW | East West Petroleum Corp | 3.1763 | 0.231 | 7.84 | 8.08 K | |
| MUR | Murchison Minerals Ltd | 3.50 | 0.25 | 7.69 | 100 | |
| LTV | Leonovus Inc | 8.70 | 0.60 | 7.41 | 433 | |
| EMR | Emgold Mining Corporation | 15.00 | 1.00 | 7.14 | 190.87 K | |
| DLTA | Delta Resources Limited | 4.80 | 0.30 | 6.67 | 1.2 K | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | 0.40 | 6.67 | 4.55 K | |
| WEB | Westbridge Energy Corporation | 21.7233 | 1.3577 | 6.67 | 231 | |
| PX | Pelangio Exploration Inc | 5.30 | 0.30 | 6 | 1.2 K | |
| MKT | DeepMarkit Corp | 9.375 | 0.50 | 5.63 | 1.28 K | |
| FMS | Focus Graphite Inc | 6.30 | 0.30 | 5 | 5.3 K | |
| SGN | Scorpio Gold Corporation | 17.46 | 0.72 | 4.3 | 2.99 K | |
| HSTR | Heliostar Metals Ltd | 7.50 | 0.30 | 4.17 | 1.87 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 8.1 K | |
| GPUS | Alset AI Ventures Inc. | 1560.4681 | 52.0156 | 3.45 | 1 | |
| JSPX | JasperX Technologies Inc. | 30.00 | 1.00 | 3.45 | 800 | |
| APGO | Apollo Gold & Silver Corp | 480.00 | 16.00 | 3.45 | 188 | |
| OYL | CGX Energy Inc | 9.60 | 0.30 | 3.23 | 338.33 K | |
| FTEC | Fintech Select Ltd | 3.30 | 0.10 | 3.12 | 45.3 K | |
| KEEK | Personas Social Incorporated | 1020.00 | 30.00 | 3.03 | 28 | |
| GBU | Gabriel Resources Ltd | 75.30 | 1.00 | 1.35 | 1.61 M | |
| AXL | Arrow Exploration Corp | 138.4615 | 1.7094 | 1.25 | 148.1 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | 0.09 | 1 | 22.87 K | |
| NEXG | NeXGold Mining Corp | 12.24 | 0.12 | 0.99 | 1.25 K | |
| CWV | Crown Point Energy Inc | 6.4691 | 0.061 | 0.95 | 18.6 K | |
| MYID | Killi Ltd | 137.277 | 1.1165 | 0.82 | 4 K | |
| NCP | Nickel Creek Platinum Corp. | 273.00 | 2.00 | 0.74 | 370 | |
| GGA | Goldgroup Mining Inc. | 14.50 | 0.10 | 0.69 | 2.2 K | |
| GORO | Goldgroup Mining Inc. | 58.00 | 0.40 | 0.69 | 550 |