Gainer Valuations for 18 November 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 18 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 11.1813 62.18 B 0.4491 4.18 5.01 M 55.97 M
IMO Imperial Oil Ltd 30.8203 59.8 B 0.511 1.69 391.2 K 12.06 M
CBOE CBOE Global Markets Inc 20.7367 38.52 B 0.1811 0.88 484.7 K 10.05 M
CQP Cheniere Energy Partners LP 6.6933 29.91 B 0.2308 3.57 165.02 K 1.1 M
SEB Seaboard Corporation 2056.6152 3.59 B 60.6663 3.04 700 1.44 M
PRK Park National Corp 33.1016 3.23 B 0.8395 2.6 46.5 K 1.54 M
NG Novagold Resources Inc 9.8995 2.65 B 0.0633 0.64 4.88 M 48.35 M
UUUU Energy Fuels Inc 18.27 1.84 B 0.55 3.1 194 3.54 K
TMP Tompkinstrustco 24.8811 1.44 B 0.3867 1.58 19.3 K 480.21 K
JOB General Employment Enterprises 3.394 725.05 M 0.194 6.06 2.15 K 7.3 K
BHB Bar Harbor Bankshares 7.62 696.29 M 0.054 0.71 3.6 K 27.43 K
VKI Invesco Advantage Muni Income Trust II 5.133 380.82 M 0.0675 1.33 47.8 K 245.36 K
GTE Gran Tierra Energy Inc 60.70 346.37 M 1.20 2.02 66.41 K 4.03 M
IDR Idaho Strategic Resources 3.29 319.85 M 0.35 11.9 3.57 K 11.75 K
NBH Neuberger Berman Intermediate Fund Inc 6.9636 272.35 M 0.0643 0.93 34.6 K 240.94 K
BKTI Bk Technologies Inc 4.1061 261.75 M 0.1196 3 1.44 K 5.89 K
CMT Core Molding Technologies Inc 8.5656 187.87 M 0.0693 0.82 34.1 K 292.09 K
NEN New England Realty Associates 15.831 159.52 M 0.264 1.7 300 4.75 K
USBC USBC, Inc. 720.00 151.77 M 180.00 33.33 104 74.88 K
ESP Espey Mfg. & Electronics 13.3823 144.45 M 0.2038 1.55 4.5 K 60.22 K
EPM Evolution Petroleum Corp 3.4686 138.19 M 0.0391 1.14 41.2 K 142.91 K
SIF Sifco Industries 19.2282 133.8 M 0.7302 3.95 800 15.38 K
BCV Bancroft Convertible Fund 5.6977 121.05 M 0.0691 1.23 21.9 K 124.78 K
CATX Perspective Therapeutics Inc 8.70 94.2 M 0.60 7.41 16.7 K 145.29 K
STXS Stereotaxis Inc 9.4783 90.18 M 0.0939 1 17.8 K 168.76 K
CVU CPI Aerostructures 13.892 61.35 M 0.124 0.9 26.54 K 368.72 K
WWR Westwater Resources 5402.9995 51.65 M 117.5996 2.22 88 475.46 K
DXR Daxor Corp 9.1077 49.74 M 0.1604 1.79 3.47 K 31.62 K
FSP Franklin Street Properties 4.9274 43.73 M 0.0587 1.21 340 K 1.68 M
NNVC Nanoviricides Inc 55.30 35.24 M 1.40 2.6 1.53 K 84.77 K
BESS Bimergen Energy Corporation 121.80 24.98 M 9.80 8.75 701 85.38 K
CVM Cel-Sci Corp 2700.00 23.04 M 150.00 5.88 42 113.4 K
MXC Mexco Energy Corp 6.9678 22.1 M 0.2732 4.08 9 K 62.71 K
BRN Barnwell Industries 3.1611 12.2 M 0.0486 1.56 300 948.33
CVR Chicago Rivet & Machine Company 11.1686 9.24 M 0.4856 4.55 400 4.47 K
TOVX Theriva Biologics Inc 4725.00 7.38 M 437.50 10.2 3 14.18 K
INUV Inuvo Inc 10.80 6.51 M 0.50 4.85 4.05 K 43.74 K
AUMN Golden Minerals Company 177.75 3.73 M 2.75 1.57 9.8 K 1.74 M
AMBO Ambow Education Holding Ltd ADR 2130.00 3.72 M 81.00 3.95 165 351.45 K
TPHS Trinity Pl Hlds Inc 9.7095 1.93 M 0.4382 4.73 224.58 K 2.18 M
ENSV Enservco Corpporation 17.85 29.09 K 1.05 6.25 176 3.14 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.00 824.27 K 0.25 3.7 3.68 K 25.79 K
NP NorthPalm Capital Corp 8.00 2.00 33.33 625 5 K
RSG Rocky Shore Gold Ltd. 15.60 1.20 8.33 446 6.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 32.417 1.07 B 0.92 2.92 60.21 K 1.95 M
KC Coffee 234.20 2.05 0.88 6.99 K 1.64 M
HG Copper 3.412 0.0195 0.57 151 515.21

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4841.04 5.75 T 29.5801 0.61 16.72 M 80.93 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 14.1947 1 T 0.124 0.88 26.95 M 382.5 M
AMD Advanced Micro Devices 5.47 906.8 B 0.03 0.55 12.68 M 69.34 M
GILD Gilead Sciences Inc 13.7751 210.52 B 0.0932 0.68 12.11 M 166.83 M
MRVL Marvell Technology Inc 12.4788 151.88 B 0.7581 6.47 31.04 M 387.31 M
IBKR Interactive Brokers 3.6431 140.55 B 0.0523 1.46 1.32 M 4.82 M
WDC Western Digital Cp 15.6508 117.28 B 0.4688 3.09 7.46 M 116.71 M
CME CME Group Inc 26.6823 113.06 B 1.1621 4.55 7.7 M 205.37 M
MAR Marriot International 24.9817 110.52 B 0.3393 1.38 4.09 M 102.05 M
CSX CSX Corp 5.6157 96.14 B 0.0493 0.89 18.89 M 106.1 M
INTU Intuit Inc 46.0776 91.57 B 0.2568 0.56 2.94 M 135.46 M
CTAS Cintas Corp 6.2843 90.24 B 0.1122 1.82 8.22 M 51.68 M
CMCSA Comcast Corporation 7.2088 88.85 B 0.0606 0.85 35.98 M 259.37 M
SNPS Synopsys Inc 27.22 88.56 B 0.19 0.7 867.41 K 23.61 M
AEP American Electric Power Company 22.8013 70.36 B 0.136 0.6 2.32 M 52.93 M
NDAQ Nasdaq Inc 6.7302 61.31 B 0.0603 0.9 4.01 M 26.99 M
EBAY Ebay Inc 11.1284 53.86 B 0.0597 0.54 29.24 M 325.41 M
XEL XCEL Energy Inc 16.0488 52.06 B 0.1981 1.25 2.5 M 40.05 M
KDP Keurig Dr Pepper Inc 4.0934 52.06 B 0.1037 2.6 2.89 M 11.81 M
CCEP Coca-Cola Europacific Partners Plc 11.2261 51.73 B 0.0865 0.78 1.8 M 20.17 M
FITB Fifth Third Bancorp 7.4665 49.16 B 0.0502 0.68 10.35 M 77.31 M
ROP Roper Industries 76.5646 47.31 B 0.5056 0.66 503.89 K 38.58 M
EXC Exelon Corp 18.1385 47.2 B 0.1163 0.65 5.41 M 98.15 M
ACGL Arch Capital Grp Ltd 11.5534 35.54 B 0.1616 1.42 4.05 M 46.82 M
HBAN Huntington Bcshs 3.0434 32 B 0.0472 1.58 10.55 M 32.11 M
EXPE Expedia Group Inc 36.6297 30.82 B 0.6003 1.67 2.49 M 91.37 M
CINF Cincinnati Financial 18.4423 29.13 B 0.1862 1.02 1.45 M 26.72 M
CASY Casey's General Stor 45.3073 26.39 B 0.2576 0.57 134.6 K 6.1 M
FCNCA First Citizens Bancs 156.1594 25.73 B 3.8767 2.55 8.3 K 1.3 M
AXON Axon Enterprise Inc 5.85 25.69 B 0.09 1.56 491.9 K 2.88 M
PFG Principal Financial Group Inc 14.5388 24.36 B 0.5387 3.85 4.84 M 70.42 M
ALNY Alnylam Pharmaceuticals 7.21 21.41 B 0.25 3.59 478.2 K 3.45 M
EVRG Evergy Inc 15.7636 20.37 B 0.2147 1.38 1.41 M 22.29 M
WWD Woodward Inc 35.425 19.99 B 0.4533 1.3 235.1 K 8.33 M
SSNC SS&C Technologies 7.1781 18.64 B 0.0713 1 199.2 K 1.43 M
HST Host Marriott Financial Trust 8.0704 17.91 B 0.1463 1.85 7.36 M 59.41 M
CHTR Charter Communications 52.91 17.71 B 0.71 1.36 387.9 K 20.52 M
LSCC Lattice Semicond 6.67 17.46 B 0.17 2.62 1.8 M 12.03 M
HAS Hasbro Inc 22.5051 17.35 B 0.381 1.72 1.03 M 23.12 M
PAA Plains All American Pipeline LP 11.5273 17.03 B 0.0629 0.55 811.2 K 9.35 M
APA Apa Corp 72.7745 15.89 B 0.4135 0.57 3.21 M 233.34 M
LECO Lincoln Elec Hld 29.499 15.6 B 0.4134 1.42 357.9 K 10.56 M
CHRW C.H. Robinson Ww 47.0781 15.51 B 0.2568 0.55 1.26 M 59.25 M
PNFP Pinnacle Finl Ptnrs 12.884 15.39 B 0.1487 1.17 127.65 K 1.64 M
REG Regency Centers Corp 21.714 14.24 B 0.1818 0.84 934.4 K 20.29 M
COKE Coca Cola Bot Cons 4.9155 14.1 B 0.0681 1.4 120.94 K 594.48 K
ARCC Ares Capital Corp 3.8204 14.05 B 0.0505 1.34 1.59 M 6.08 M
ALGN Align Technology 22.43 12.13 B 0.18 0.81 624.11 K 14 M
BMRN Biomarin Pharmaceuticals 30.62 11.3 B 0.26 0.86 685.16 K 20.98 M
RGEN Repligen Cp 3.3096 11.03 B 0.0196 0.6 3.4 K 11.25 K
ENSG The Ensign Group IN 5.4625 10.86 B 0.1466 2.76 226.91 K 1.24 M
SIRI Sirius XM Holdings 14.1415 10.86 B 0.3178 2.3 8.69 M 122.93 M
DPZ Domino's Pizza Inc Common Stock 25.8068 10.81 B 0.1429 0.56 971.2 K 25.06 M
WTFC Wintrust Financial Corp 23.2362 10.46 B 0.9352 4.19 379.12 K 8.81 M
UMBF Ump Financial Corp 27.9062 10.23 B 0.3275 1.19 157.4 K 4.39 M
SSB South State Cp 21.4572 10.18 B 0.5146 2.46 18.5 K 396.96 K
MDGL Madrigal Pharmaceuticals Inc 134.05 10.06 B 13.65 11.34 5.4 K 724 K
TTEK Tetra Tech Inc 4.0638 9.63 B 0.0746 1.87 1.25 M 5.09 M
ONB Old National Bncp 7.1276 9.55 B 0.0759 1.08 761.2 K 5.43 M
SAIA Saia Inc 8.22 9.06 B 0.0933 1.15 71.12 K 584.58 K
WYNN Wynn Resorts Ltd 84.9705 8.79 B 0.6839 0.81 2.39 M 202.71 M
CGNX Cognex Cp 7.4616 8.71 B 0.0527 0.71 474.8 K 3.54 M
COLB Columbia Banking Sys 8.528 8.69 B 0.1092 1.3 191.4 K 1.63 M
BOKF Bok Financial Corp 36.7515 7.94 B 0.263 0.72 64.08 K 2.36 M
CBSH Commerce Bancshares 17.8831 7.94 B 0.3011 1.71 784.96 K 14.04 M
VLY Valley National Bancorp 5.7724 7.92 B 0.0732 1.28 773.43 K 4.46 M
VICR Vicor Cp 8.50 7.76 B 0.05 0.59 38.99 K 331.41 K
POOL Pool Corp 23.8274 7.71 B 0.4842 2.07 191.3 K 4.56 M
CHRD Chord Energy Corp 17.7376 7.7 B 0.1629 0.93 1.49 M 26.36 M
AMRX Amneal Pharmaceuticals Inc 17.16 7.56 B 0.29 1.72 347.41 K 5.96 M
SNEX Stonex Group Inc 7.2148 7 B 0.0474 0.66 96.86 K 698.85 K
KTOS Kratos Defns 5.38 6.91 B 0.07 1.32 146.8 K 789.77 K
CHDN Churchill Downs IN 6.619 6.9 B 0.0469 0.71 104.82 K 693.8 K
CPB Campbell Soup Company 21.0478 6.65 B 0.1501 0.72 1.83 M 38.62 M
UBSI United Bkshs Inc 13.5787 6.56 B 0.3455 2.61 287 K 3.9 M
LGND Ligand Pharm 6.937 6.34 B 0.0499 0.72 403.63 K 2.8 M
CWST Casella Waste Sys 6.03 6.27 B 0.04 0.67 40.85 K 246.3 K
SIGI Selective Ins Group 12.562 6.14 B 0.1412 1.14 152.03 K 1.91 M
HOMB Home Bancshares Inc 4.4651 6.02 B 0.0782 1.78 390 K 1.74 M
MKTX Marketaxess Holdings 22.9915 5.82 B 0.4177 1.85 130.55 K 3 M
HWC Hancock Whitney Corp 19.7367 5.81 B 0.1384 0.71 290.7 K 5.74 M
PLXS Plexus Cp 24.42 5.65 B 0.45 1.88 231.23 K 5.65 M
AUB Atlantic Union Bancshares Corp 8.3191 5.56 B 0.097 1.18 32.8 K 272.87 K
BCPC Balchem Cp 36.8279 5.52 B 0.2031 0.55 66.89 K 2.46 M
CAKE Cheesecake Fact 20.5673 5.47 B 0.2384 1.17 758.2 K 15.59 M
MXL Maxlinear Inc 4.96 5.44 B 0.04 0.81 36.11 K 179.12 K
VSEC V S E Cp 11.1352 5.39 B 0.4629 4.34 122.14 K 1.36 M
OMAB Grupo Aeroportuario ADR 6.0341 5.39 B 0.1249 2.11 3.17 K 19.16 K
MEOH Methanex Cp 17.2355 5.34 B 0.11 0.64 853.6 K 14.71 M
POWL Powell Inds Inc 22.2698 5.32 B 0.1669 0.76 41.17 K 916.96 K
VEON Veon Ltd ADR 160.706 5.26 B 1.584 1 72.42 K 11.64 M
CACC Credit Acceptance 79.16 5.21 B 1.88 2.43 15.29 K 1.21 M
IRDM Iridium Comm Inc 6.9241 5.01 B 0.1315 1.94 475.2 K 3.29 M
LIVN Livanova Plc OR Sh 30.21 5.01 B 0.83 2.83 277.42 K 8.38 M
NSIT Insight Enterpr 15.46 4.97 B 0.13 0.85 170.96 K 2.64 M
OPCH Option Care Health Inc 22.48 4.75 B 0.40 1.81 80.5 K 1.81 M
CHEF The Chefs Warehouse 14.19 4.66 B 0.32 2.31 24.98 K 354.49 K
NOVT Novanta Inc 10.76 4.66 B 0.11 1.03 179.29 K 1.93 M
MAT Mattel Inc 21.6259 4.59 B 0.5028 2.38 3.54 M 76.45 M
FULT Fulton Financial Cor 5.5879 4.54 B 0.0302 0.54 655.5 K 3.66 M
UCB United Community Banks, Inc. 5.065 4.48 B 0.0297 0.59 147.55 K 747.33 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 112890.00 1.26 T 1190.00 1.07 605 68.3 M
BRK-B Berkshire Hathaway Inc (Class B) 75.37 1.26 T 1.07 1.44 5.78 M 435.68 M
WMT Walmart Stores 14.2287 1 T 0.1244 0.88 26.95 M 383.42 M
KO Coca-Cola Company 21.5557 419.74 B 0.2463 1.16 18.69 M 402.84 M
HD Home Depot 27.0591 350.5 B 0.1857 0.69 11.82 M 319.73 M
HSBC HSBC Holdings Plc ADR 17.7542 308.46 B 0.1495 0.85 2.02 M 35.9 M
PM Philip Morris International Inc 37.0204 306.03 B 0.5115 1.4 8.65 M 320.13 M
MS Morgan Stanley 10.105 298.3 B 0.0569 0.57 28.19 M 284.9 M
RY Royal Bank of Canada 24.6512 281.79 B 0.234 0.96 1.05 M 25.8 M
RTX Raytheon Technologies 34.572 271.63 B 0.1907 0.55 5.47 M 189.1 M
BML-PH Bank of America Corporation 8.6475 256.72 B 0.0574 0.67 1.05 M 9.11 M
DIS Walt Disney Company 30.6524 206.6 B 0.4129 1.37 32.2 M 987.02 M
C Citigroup Inc 19.3237 205.59 B 0.2059 1.08 47.28 M 913.64 M
TTE Totalenergies Se ADR 15.0105 193.12 B 0.0751 0.5 4.05 M 60.75 M
WELL Welltower Inc 27.5175 181.46 B 0.1792 0.66 1.83 M 50.44 M
NVO Novo Nordisk A/S ADR 18.4571 181.18 B 0.2603 1.43 271.45 K 5.01 M
SAN Banco Santander ADR 3.2186 179.94 B 0.0476 1.5 2.91 M 9.37 M
UNP Union Pacific Corp 37.1383 179.48 B 0.4076 1.11 4.95 M 183.84 M
BUD Anheuser-Busch Inbev S.A. ADR 43.4916 165.56 B 0.4521 1.05 1.24 M 53.83 M
DHR Danaher Corp 19.0196 165.42 B 0.1125 0.6 4.1 M 77.9 M
TJX TJX Companies 12.3419 150.08 B 0.0746 0.61 13.08 M 161.48 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.625 144.15 B 0.0765 2.16 706 K 2.56 M
CB Chubb Ltd 46.6453 141.5 B 0.5428 1.18 2.76 M 128.7 M
BA Boeing Company 55.1997 138.31 B 1.121 2.07 7.06 M 389.45 M
SPGI S&P Global Inc 34.6948 137.73 B 0.2412 0.7 1.73 M 59.9 M
PGR Progressive Corp 11.5751 135.3 B 0.081 0.7 3.8 M 43.94 M
BMY Bristol-Myers Squibb Company 18.9938 128.59 B 0.111 0.59 8.81 M 167.36 M
IBN Icici Bank Ltd ADR 4.6316 124.73 B 0.0263 0.57 12.07 M 55.88 M
COF Capital One Financial Corp 32.6756 118.57 B 0.3374 1.04 3.62 M 118.27 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.9407 114.84 B 0.0625 0.91 14.09 M 97.82 M
BNS Bank of Nova Scotia 23.917 113.74 B 0.2565 1.08 491.1 K 11.75 M
MPC Marathon Petroleum Corp 10.9045 109.69 B 0.3987 3.8 6.34 M 69.09 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.0981 107.49 B 0.1272 0.98 5.28 M 69.17 M
ENB Enbridge Inc 16.781 106.78 B 0.1571 0.95 1.06 M 17.85 M
HCA Hca Holdings Inc 18.5681 105.71 B 0.1105 0.6 3.78 M 70.18 M
GD General Dynamics Corp 45.9126 99.23 B 0.302 0.66 2.05 M 93.96 M
ING ING Groep N.V. ADR 3.9329 95.09 B 0.0602 1.55 2.98 M 11.71 M
USB U.S. Bancorp 15.8458 94.57 B 0.1686 1.08 11.45 M 181.39 M
TT Trane Technologies Plc 15.2958 93 B 0.5196 3.52 7.36 M 112.55 M
PNC PNC Bank 34.1668 92.05 B 0.4345 1.29 3.81 M 130.19 M
RCL Royal Caribbean Cruises Ltd 21.5063 89.65 B 0.4453 2.11 1.61 M 34.66 M
SPG Simon Property Group 61.0065 89.12 B 0.5447 0.9 1.52 M 92.69 M
MCO Moody's Corp 28.0196 88.79 B 0.2136 0.77 1.65 M 46.12 M
JCI Johnson Controls Intl 11.9652 87.6 B 0.1127 0.95 3.96 M 47.37 M
WMB Williams Companies 11.6482 86.16 B 0.0612 0.53 6.13 M 71.43 M
NGG National Grid Transco Plc ADR 22.4674 83.71 B 0.2478 1.12 441.97 K 9.93 M
ITW Illinois Tool Works Inc 31.9891 82.05 B 0.3986 1.26 3.54 M 113.08 M
TRV The Travelers Companies Inc 40.5093 81.85 B 0.3531 0.88 3.17 M 128.38 M
EOG Eog Resources 35.287 80.66 B 0.2958 0.85 4.46 M 157.5 M
EPD Enterprise Products Partners LP 8.9822 80.14 B 0.0688 0.77 2.24 M 20.13 M
E Eni S.P.A. ADR 17.7682 79.58 B 0.205 1.17 1.07 M 19.06 M
CL Colgate-Palmolive Company 31.6107 77.9 B 0.2034 0.65 3.87 M 122.46 M
BCS Barclays Plc ADR 6.326 76.95 B 0.1203 1.94 3.97 M 25.11 M
CNI Canadian National Railway 29.8631 76.5 B 0.4566 1.55 1.08 M 32.19 M
FDX Fedex Corp 67.6454 75.56 B 0.7828 1.17 2.24 M 151.5 M
NSC Norfolk Southern Corp 53.0816 74.26 B 0.4491 0.85 2.89 M 153.53 M
TGT Target Corporation 35.054 73.91 B 0.2381 0.68 6.13 M 214.71 M
APO Apollo Global Management Llc C 4.9249 72.62 B 0.0801 1.65 59 K 290.57 K
URI United Rentals 24.60 71.25 B 0.2034 0.83 1.02 M 25.06 M
DLR Digital Realty Trust 36.2636 69.73 B 0.3356 0.93 1.82 M 65.95 M
TDG Transdigm Group Inc 40.3353 69.64 B 0.3589 0.9 443.4 K 17.88 M
RELX Relx Plc ADR 5.3323 69.59 B 0.0343 0.65 148.4 K 791.31 K
DB Deutsche Bank Ag 24.3504 69.2 B 0.3596 1.5 3.02 M 73.64 M
TRP Tc Energy Corp 18.9602 66.99 B 0.4404 2.38 1.25 M 23.67 M
ALL Allstate Corp 18.9322 64.88 B 0.2696 1.44 4.55 M 86.14 M
NWG Natwest Group Plc ADR 3.9201 62.85 B 0.0903 2.36 474.43 K 1.86 M
PSA Public Storage 72.6924 62.73 B 0.9646 1.34 916.81 K 66.65 M
DAL Delta Air Lines Inc 6.3427 60.08 B 0.0689 1.1 11.44 M 72.58 M
NKE Nike Inc 20.2509 56.92 B 0.1878 0.94 9.44 M 191.19 M
O Realty Income Corp 16.4299 56.81 B 0.1754 1.08 626.84 K 10.3 M
ETR Entergy Corp 19.0743 53.51 B 0.1109 0.58 3.04 M 57.96 M
SRE Sempra 16.9289 51.15 B 0.2992 1.8 2.55 M 43.1 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.5306 50.45 B 0.3804 1.15 4.24 M 142.29 M
VMRK Vivmark Residential 27.8625 50.01 B 0.1732 0.63 2.84 M 79.06 M
VTR Ventas Inc 31.937 47.82 B 0.579 1.85 1.93 M 61.57 M
ROK Rockwell Automation Inc 53.5025 45.2 B 0.5707 1.08 919.16 K 49.18 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 47.041 45.15 B 0.8226 1.78 371.3 K 17.47 M
ED Consolidated Edison Company of New York 34.0408 44.08 B 0.1991 0.59 1.3 M 44.41 M
LYV Live Nation Entertainment 9.18 41.97 B 0.60 6.99 2.16 M 19.82 M
CCL Carnival Corp 24.6493 41.25 B 0.8951 3.77 7.4 M 182.37 M
UI Ubiquiti Networks 20.4115 41.11 B 0.3195 1.59 223.05 K 4.55 M
KR Kroger Company 7.137 41.04 B 0.0704 1 9.01 M 64.32 M
FIX Comfort Systems USA 8.6519 40.88 B 0.1757 2.07 100.96 K 873.46 K
KB KB Financial Group Inc ADR 19.937 39.84 B 0.102 0.51 187.49 K 3.74 M
WEC Wisconsin Energy Corp 20.4166 38.65 B 0.1814 0.9 1.31 M 26.74 M
SYY Sysco Corp 18.5507 37.88 B 0.3004 1.65 3.86 M 71.64 M
MLM Martin Marietta Materials 65.5756 37.28 B 0.4423 0.68 215.33 K 14.12 M
VMC Vulcan Materials Company 28.8975 36.5 B 0.8801 3.14 1.91 M 55.13 M
P Everpure, Inc. 12.88 35.49 B 0.62 5.06 618.38 K 7.96 M
EXR Extra Space Storage Inc 13.9516 34.73 B 0.3218 2.36 1.02 M 14.29 M
ADM Archer Daniels Midland 19.4345 33.75 B 0.1278 0.66 3.44 M 66.76 M
MTB M&T Bank Corp 47.8641 31.64 B 0.4536 0.96 560.37 K 26.82 M
PUK Prudential Public Ltd Company ADR 11.1506 31.49 B 0.1544 1.4 117.22 K 1.31 M
AEE Ameren Corp 19.7569 31.36 B 0.1897 0.97 1.34 M 26.38 M
TS Tenaris S.A. ADR 21.9946 30.9 B 0.2111 0.97 1.96 M 43.11 M
DG Dollar General Corp 34.393 30.32 B 0.563 1.66 1.76 M 60.56 M
LH Laboratory Corp of America Holdings 66.2976 30.23 B 0.3438 0.52 1.01 M 66.94 M
TDY Teledyne Technologies Inc 54.20 30.18 B 0.45 0.84 118.4 K 6.42 M
SHG Shinhan Financial Group Co. Ltd ADR 19.193 29.87 B 0.1224 0.64 133 K 2.55 M
DTE Dte Energy Company 26.3722 29.07 B 0.1494 0.57 832.61 K 21.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 48.5932 6.9419 16.67 579 28.14 K
PNC-B Postmedia Network Canada Corp 1500.00 150.00 11.11 1.1 K 1.65 M
HBP Helix Biopharm 9.40 0.90 10.59 4.4 K 41.36 K
SOIL Saturn Oil and Gas Inc 4.40 0.40 10 100 440
VNP 5N Plus Inc 5.72 0.47 8.95 163 K 932.36 K
MSCL Satellos Bioscience Inc 60.00 4.80 8.7 104 6.24 K
TAL Petrotal Corp 139.7891 10.753 8.33 7.2 K 1.01 M
SII Sprott Inc 41.5268 1.8391 4.63 3.7 K 153.65 K
BPO-PW Brookfield Office Properties Inc Pref W 5.2922 0.2283 4.51 1.5 K 7.94 K
NPK Verde Agritech Plc 7.16 0.27 3.92 26 K 186.16 K
BDGI Badger Infrastructure Solutions Ltd 5.4431 0.1977 3.77 30 K 163.29 K
TPX-B Molson Coors Canada Inc 29.1736 0.9546 3.38 264 7.7 K
ESM Euro Sun Mining Inc 8.3554 0.2724 3.37 21.45 K 179.22 K
PIF Polaris Infrastructure Inc 297.5671 9.599 3.33 1.05 K 312.45 K
ELR Eastern Platinum Ltd 6.20 0.20 3.33 16.71 M 103.63 M
PSLV-U Sprott Physical Silver Trust 14.55 0.45 3.19 35.65 K 518.63 K
GFP Greenfirst Forest Products Inc 6.3353 0.1949 3.17 14.98 K 94.9 K
LGO Largo Resources Ltd 34.00 1.00 3.03 2.06 K 70.04 K
TXP Touchstone Exploration Inc 18.40 0.52 2.91 201.92 K 3.72 M
TRP TC Energy Corp 18.5859 0.4337 2.39 2.28 M 42.28 M
SEA Seabridge Gold Inc 16.2803 0.368 2.31 6.38 K 103.93 K
CSH-UN Chartwell Retirement Residences 3.798 0.0827 2.23 119.42 K 453.57 K
GEI Gibson Energy Inc 7.9548 0.1685 2.16 134.01 K 1.07 M
IMO Imperial Oil 31.9241 0.6479 2.07 1.16 M 37.02 M
RUS Russel Metals 9.9948 0.20 2.04 137 K 1.37 M
OGD Orbit Garant Drilling Inc 5.71 0.11 1.96 101 K 576.71 K
ELF-PF E-L Financial Corp Ltd Pref F 10.2498 0.1925 1.91 5.6 K 57.4 K
CJT Cargojet Inc 5.0691 0.0869 1.74 9.83 K 49.83 K
AAV Advantage Oil & Gas Ltd 5.27 0.09 1.74 708.26 K 3.73 M
III Imperial Metals Corp 11.44 0.19 1.69 46.45 K 531.35 K
ESI Ensign Energy Services Inc 4.3875 0.072 1.67 195.63 K 858.33 K
SXGC Southern Cross Gold Consolidated Ltd 5.8095 0.0952 1.67 3.09 K 17.93 K
FTT Finning Intl 14.4871 0.2333 1.64 428.48 K 6.21 M
GTE Gran Tierra Energy Inc 62.40 1.00 1.63 42.6 K 2.66 M
WSP WSP Global Inc 16.7858 0.2657 1.61 32.74 K 549.65 K
SIA Sienna Senior Living Inc 4.3393 0.0679 1.59 46.08 K 199.95 K
CCL-A CCL Industries Inc 5.3124 0.083 1.59 500 2.66 K
CNR Canadian National Railway Co. 30.71 0.472 1.56 2 M 61.42 M
PZA Pizza Pizza Royalty Corp 3.2976 0.0463 1.42 5.5 K 18.14 K
JAG Jaguar Mining Inc 6504.7275 90.687 1.41 1.09 M 7.07 B
ACX Act Energy Technologies Ltd 5.4083 0.0749 1.4 32.59 K 176.28 K
HR-UN H&R Real Estate Investment Trust 11.9223 0.1591 1.35 497.38 K 5.93 M
POU Paramount Resources Ltd 15.2707 0.1999 1.33 323.66 K 4.94 M
WCN Waste Connections Inc 23.682 0.3045 1.3 47.96 K 1.14 M
OLY Olympia Financial Group Inc 11.3211 0.1442 1.29 1.1 K 12.45 K
AUMN Golden Minerals Company 7.30 0.09 1.25 30 K 219 K
BHC Bausch Health Companies Inc 43.75 0.51 1.18 383.43 K 16.77 M
BNS Bank of Nova Scotia 24.6131 0.2812 1.16 1.91 M 47.13 M
LAS-A Lassonde Industries Inc 53.0402 0.5938 1.13 1.12 K 59.56 K
KMP-UN Killam Apartment Real Estate Investment Trust 5.6746 0.0633 1.13 97.88 K 555.41 K
CRRX Carerx Corp 36.6036 0.3936 1.09 2.8 K 102.49 K
RY Royal Bank of Canada 25.372 0.2685 1.07 4.26 M 108.18 M
OVV Ovintiv Inc 70.2846 0.7395 1.06 322.33 K 22.65 M
CEF Sprott Physical Gold Silver Trust 22.7815 0.2389 1.06 123.59 K 2.82 M
BDT Bird Construction Inc 5.6501 0.0572 1.02 149 K 841.86 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.2895 0.0903 0.89 1.54 K 15.85 K
BCE-PG Bce Inc Pref G 11.1149 0.0954 0.87 2.3 K 25.56 K
CUP-U Caribbean Utilities Company Ltd 4.2059 0.0359 0.86 7.4 K 31.12 K
CCL-B CCL Industries Inc 4.9768 0.0413 0.84 52.44 K 260.96 K
ECO Ecosynthetix Inc 7.50 0.06 0.81 342 K 2.56 M
KRN Karnalyte Resources Inc 15.35 0.12 0.79 17 K 260.95 K
VLN Velan Inc Sv 10.2814 0.0797 0.78 800 8.23 K
AIM Aimia Inc 10.8169 0.0813 0.76 749 K 8.1 M
LB Laurentian Bank 20.0248 0.1501 0.76 35.16 K 703.99 K
NPI-PA Northland Power Inc Pref A 11.6444 0.0869 0.75 400 4.66 K
BDI Black Diamond Group Ltd 11.2468 0.0813 0.73 25.3 K 284.57 K
ENB Enbridge Inc 17.0192 0.1223 0.72 1.79 M 30.49 M
FC Firm Capital Mortgage Inv. Corp 4.1386 0.029 0.71 18.86 K 78.07 K
FTS-PG Fortis Inc Pref G 11.4722 0.0801 0.7 2.19 K 25.16 K
PD Precision Drilling Corp 230.60 1.60 0.7 1.61 M 371 M
BCE-PY BCE Inc Pref Y 10.0367 0.0692 0.69 855 8.58 K
PPL Pembina Pipeline Corp 11.3576 0.0752 0.67 380.86 K 4.33 M
CMG Computer Modelling Group Ltd 4.1661 0.0269 0.65 160 K 666.58 K
HPS-A Hammond Power Solutions Inc 5.4678 0.0337 0.62 2 K 10.94 K
PWF-PK Power Finl 4.95 Sr K Prf 11.0277 0.0675 0.62 6.21 K 68.45 K
SJ Stella Jones Inc 8.4102 0.0501 0.6 5.6 K 47.1 K
ENB-PA Enbridge Inc Pref A 11.2612 0.0659 0.59 1.44 K 16.22 K
SAP Saputo Inc 15.1442 0.087 0.58 440 K 6.66 M
PBH Premium Brands Holdings Corp 9.4036 0.0529 0.57 12.09 K 113.73 K
RBA Rb Global Inc 15.7096 0.0879 0.56 101.91 K 1.6 M
CSW-A Corby Spirit and Wine Limited 7.2953 0.0408 0.56 1.75 K 12.78 K
FM First Quantum Minerals Ltd 17.109 0.0951 0.56 1.54 M 26.43 M
TRI-PB Thomson Reuters Corp Sr B Prf 10.3534 0.0567 0.55 850 8.8 K
MX Methanex Corp 17.6952 0.0955 0.54 526.13 K 9.31 M
ALA AltaGas Ltd 14.5176 0.078 0.54 152.97 K 2.22 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 9.8379 0.0492 0.5 4.15 K 40.83 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 28.5275 43.72 B 0.3688 1.31 97.4 K 2.78 M
LNWO Light & Wonder, Inc. 8.22 6.21 B 0.09 1.11 205.3 K 1.69 M
GAMI GAMCO Investors Inc 19.4149 536.94 M 0.0973 0.5 30.45 K 591.28 K
VNPKF Verde Agritech Ltd. 6.7901 24.27 M 0.0601 0.89 12.57 K 85.37 K
MTTCF MeaTech 3D Ltd 18.90 22.72 M 1.10 6.18 3.93 K 74.31 K
ELCO Elcom International Inc 22.00 16.57 M 1.10 5.26 22 484
ORBT Orbit International Corporation 3.5133 8.53 M 0.0772 2.25 12.66 K 44.48 K
MRNJ Metatron Inc 3041.8845 1.52 M 467.9824 18.18 4 12.17 K
BLSP Blue Sphere Corporation 2203.50 324.89 K 881.40 66.67 18.16 K 40.02 M
ERHE ERHC Energy Inc 9.00 287.94 K 0.30 3.45 460.1 K 4.14 M
PSYC Global Trac Solutions Inc 8.00 135.52 K 1.00 14.29 230 1.84 K
REDFY Rediff.com India Limited 8.73 97.36 K 0.06 0.69 166.94 K 1.46 M
SAGD Sativa Growth International 500.00 67.73 K 100.00 25 1 500
AMBS Amarantus BioScience Holdings Inc 27.00 63.04 K 2.25 9.09 3 81
XDSL mPhase Technologies Inc 26.00 16.8 K 2.00 8.33 358 9.31 K
CIPI Correlate Infrastructure Partners Inc 4.04 7.83 K 0.12 3.06 2.8 K 11.31 K
CGIP Celadon Group Inc 10.5174 5.66 K 0.1453 1.4 80.41 K 845.67 K
SIMPQ Simply Inc 182.50 1.55 K 9.675 5.6 30 5.47 K
CRMBQ Crumbs Bake Shop Inc 3.50 1.25 K 0.05 1.45 57.18 K 200.14 K
CYRNQ CYRNQ 70.80 799 2.40 3.51 288 20.39 K
RTNB root9B Holdings Inc 8.10 610 0.45 5.88 7 56.7
SPDC Speed Commerce Inc 27.52 603 0.16 0.58 1.21 K 33.16 K
PRXIQ Premier Exhibitions Inc 17.80 491 0.30 1.71 477 8.49 K
CALIQ China Auto Logistics Inc. 5.796 484 0.054 0.94 196 1.14 K
YVRLF Liquid Media Group Ltd. 67.00 482 4.00 6.35 339 22.71 K
PARD Poniard Pharmaceuticals Inc 10.34 149 5.224 102.11 217.17 K 2.25 M
PPJE PPJ Healthcare Enterprises Inc 140.00 20.00 16.67 12 1.68 K
ANDI Andiamo Corporation 15.40 1.40 10 1.66 K 25.56 K
HIMR Hollund Industrial Marine Inc 35.00 2.50 7.69 37 1.29 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 290.00 6.48 M 20.00 7.41 45 13.05 K
AZR Azarga Metals Corp 50.00 367.62 K 5.00 11.11 245.64 K 12.28 M
CTN Centurion Minerals Ltd 201.5996 47.9999 31.25 293 59.07 K
ROAR Lion Rock Resources Inc. 5.00 1.00 25 190 950
XIM Ximen Mining Corp 3.75 0.625 20 117.5 K 440.62 K
WPG West Point Gold Corp. 6.00 1.00 20 100 600
JJ Jackpot Digital Inc 56.00 8.00 16.67 500 28 K
REVX Rev Exploration Corp. 7.00 1.00 16.67 100 700
KCC Kincora Copper Limited 96.00 13.50 16.36 653.67 K 62.75 M
SSE Silver Spruce Resources Inc 12.00 1.50 14.29 460 5.52 K
CBI Colibri Resource Corporation 12.75 1.50 13.33 667 8.5 K
EGR EGR Exploration Ltd. 54.00 6.00 12.5 43 2.32 K
ZC Zimtu Capital Corp 4.70 0.50 11.9 980 4.61 K
ADD Arctic Star Exploration Corp 3.80 0.40 11.76 950 3.61 K
NIM Nicola Mining Inc 25.80 2.60 11.21 4.75 K 122.55 K
VG Volcanic Gold Mines Inc 7.00 0.70 11.11 71 497
LMS Less Mess Storage Inc. 4.40 0.40 10 267 1.17 K
LMG Lincoln Gold Mining Inc 110.00 10.00 10 398 43.78 K
BARU Baru Gold Corp 9.00 0.80 9.76 24.91 K 224.23 K
BFM Bedford Metals Corp. 37.6364 3.2728 9.52 263 9.9 K
MXL-H MX Gold Corp 4.60 0.40 9.52 2.55 K 11.73 K
SLG PetroTal Corp 25.904 1.9926 8.33 719.63 K 18.64 M
BTR Bonterra Resources Inc 54.00 4.00 8 640 34.56 K
EW East West Petroleum Corp 3.1763 0.231 7.84 8.08 K 25.66 K
MUR Murchison Minerals Ltd 3.50 0.25 7.69 100 350
LTV Leonovus Inc 8.70 0.60 7.41 433 3.77 K
EMR Emgold Mining Corporation 15.00 1.00 7.14 190.87 K 2.86 M
DLTA Delta Resources Limited 4.80 0.30 6.67 1.2 K 5.76 K
GCOM Green Shift Commodities Ltd. 6.40 0.40 6.67 4.55 K 29.12 K
WEB Westbridge Energy Corporation 21.7233 1.3577 6.67 231 5.02 K
PX Pelangio Exploration Inc 5.30 0.30 6 1.2 K 6.36 K
MKT DeepMarkit Corp 9.375 0.50 5.63 1.28 K 12 K
FMS Focus Graphite Inc 6.30 0.30 5 5.3 K 33.39 K
SGLD Scorpio Gold Corporation 17.46 0.72 4.3 2.99 K 52.28 K
PUMA Puma Exploration Inc 27.00 1.00 3.85 8.1 K 218.7 K
GPUS Alset AI Ventures Inc. 1560.4681 52.0156 3.45 1 1.56 K
APGO Apollo Gold & Silver Corp 480.00 16.00 3.45 188 90.24 K
JSPX JasperX Technologies Inc. 30.00 1.00 3.45 800 24 K
OYL CGX Energy Inc 9.60 0.30 3.23 338.33 K 3.25 M
FTEC Fintech Select Ltd 3.30 0.10 3.12 45.3 K 149.49 K
KEEK Personas Social Incorporated 1020.00 30.00 3.03 28 28.56 K
GBU Gabriel Resources Ltd 75.30 1.00 1.35 1.61 M 121.49 M
AXL Arrow Exploration Corp 138.4615 1.7094 1.25 148.1 K 20.51 M
BKM Pacific Booker Minerals Inc 9.10 0.09 1 22.87 K 208.13 K
NEXG NeXGold Mining Corp 12.24 0.12 0.99 1.25 K 15.3 K
MYID Killi Ltd 137.277 1.1165 0.82 4 K 549.11 K
NCP Nickel Creek Platinum Corp. 273.00 2.00 0.74 370 101.01 K
GORO Goldgroup Mining Inc. 58.00 0.40 0.69 550 31.9 K
© 2026 - CastFwd Corp.