Gainer Valuations for 17 November 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 17 November 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 10.7322 | 62.18 B | 0.1721 | 1.63 | 5.56 M | 59.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2984 | 3.74 B | 0.0653 | 1.05 | 41.77 K | 263.09 K |
| PRK | Park National Corp | 32.2621 | 3.23 B | 0.3127 | 0.98 | 79 K | 2.55 M |
| REPX | Riley Exploration Permian Inc | 79.435 | 947.46 M | 0.7029 | 0.89 | 2.15 K | 171.1 K |
| BKTI | Bk Technologies Inc | 3.9865 | 261.75 M | 0.0398 | 1.01 | 1.4 K | 5.58 K |
| PLX | Protalix Biotherapeutics | 65.00 | 252.19 M | 1.40 | 2.2 | 7.23 K | 470.14 K |
| MINE | Mayfair Gold Corp. | 9.00 | 166.07 M | 3.00 | 50 | 11.49 M | 103.39 M |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 144.64 M | 490.00 | 100 | 137 | 134.26 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 94.2 M | 0.80 | 10.96 | 11.88 K | 96.23 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2757 | 76.24 M | 0.0589 | 0.95 | 11.76 K | 73.81 K |
| TOON | Kartoon Studios Inc | 569.9994 | 31.33 M | 90.00 | 18.75 | 33 | 18.81 K |
| CPHI | China Pharma Holdings | 87.80 | 23.36 M | 0.80 | 0.92 | 293 | 25.73 K |
| REED | Reed's, Inc. | 400.5394 | 21.11 M | 8.6447 | 2.21 | 27 | 10.81 K |
| OPTT | Ocean Power Tech Inc | 622.00 | 5.15 M | 8.00 | 1.3 | 79.32 K | 49.34 M |
| DSS | Document Security Systems | 6439.606 | 4.5 M | 124.6333 | 1.97 | 4 | 25.76 K |
| TPHS | Trinity Pl Hlds Inc | 9.2713 | 1.93 M | 0.3087 | 3.44 | 261.07 K | 2.42 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 351.975 | 30.875 | 9.62 | 714 | 251.31 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQIX | Equinix Inc | 73.7427 | 105.73 B | 0.946 | 1.3 | 1.33 M | 98.28 M |
| REGN | Regeneron Pharmaceuticals | 50.7869 | 99.25 B | 0.3874 | 0.77 | 815.6 K | 41.42 M |
| NTES | Netease Inc ADR | 7.3864 | 78.2 B | 0.2918 | 4.11 | 10.91 M | 80.59 M |
| MELI | MercadoLibre Inc | 84.204 | 76.65 B | 1.1766 | 1.42 | 701.67 K | 59.08 M |
| IDXX | Idexx Laboratories | 37.155 | 55.35 B | 1.085 | 3.01 | 3.51 M | 130.43 M |
| ERIC | Ericsson ADR | 6.2138 | 34.45 B | 0.0615 | 1 | 4.4 M | 27.35 M |
| AXON | Axon Enterprise Inc | 5.76 | 25.69 B | 0.05 | 0.88 | 639.7 K | 3.68 M |
| ALNY | Alnylam Pharmaceuticals | 6.96 | 21.41 B | 0.22 | 3.26 | 285.4 K | 1.99 M |
| JBHT | J B Hunt Transport | 38.0532 | 21.22 B | 0.9692 | 2.61 | 2.28 M | 86.72 M |
| FSLR | First Solar Inc | 45.61 | 19.14 B | 1.55 | 3.52 | 5.43 M | 247.84 M |
| CHTR | Charter Communications | 52.20 | 17.71 B | 0.70 | 1.36 | 380.9 K | 19.88 M |
| HTHT | Huazhu Group Ltd ADR | 3.2094 | 15.72 B | 0.0642 | 2.04 | 455.41 K | 1.46 M |
| COKE | Coca Cola Bot Cons | 4.8474 | 14.1 B | 0.039 | 0.81 | 148.69 K | 720.76 K |
| HALO | Halozyme Therapeutic | 8.45 | 11.54 B | 0.29 | 3.55 | 938.92 K | 7.93 M |
| SIRI | Sirius XM Holdings | 13.8237 | 10.86 B | 0.6356 | 4.82 | 9.97 M | 137.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 120.40 | 10.06 B | 7.70 | 6.83 | 6.65 K | 800.9 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2099 | 9.77 B | 0.2569 | 6.5 | 3.05 K | 12.84 K |
| RMBS | Rambus Inc | 8.78 | 9.14 B | 1.67 | 23.49 | 27.1 M | 237.92 M |
| SANM | Sanmina Corp | 8.62 | 8.54 B | 0.16 | 1.89 | 1.86 M | 16.05 M |
| CORT | Corcept Therapeutics | 3.45 | 8.16 B | 0.10 | 2.99 | 124.31 K | 428.85 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.87 | 7.56 B | 0.34 | 2.06 | 427.95 K | 7.22 M |
| RIOT | Riot Blockchain Inc | 94.1714 | 6.86 B | 1.7122 | 1.85 | 384 | 36.16 K |
| HOMB | Home Bancshares Inc | 4.3869 | 6.02 B | 0.0819 | 1.9 | 302.4 K | 1.33 M |
| GRFS | Grifols S.A. ADR | 3.8702 | 6.02 B | 0.0288 | 0.75 | 286.6 K | 1.11 M |
| AUB | Atlantic Union Bancshares Corp | 8.2221 | 5.56 B | 0.097 | 1.19 | 33.62 K | 276.39 K |
| MRCY | Mercury Sys Inc | 13.3638 | 5.38 B | 0.0673 | 0.51 | 103.06 K | 1.38 M |
| NWE | Northwestern Corp | 18.9862 | 5.23 B | 0.1231 | 0.65 | 250.24 K | 4.75 M |
| PSMT | Pricesmart Inc | 57.2794 | 5.15 B | 0.5302 | 0.93 | 228.03 K | 13.06 M |
| LIVN | Livanova Plc OR Sh | 29.38 | 5.01 B | 0.20 | 0.69 | 215.76 K | 6.34 M |
| SLMBP | SLM Cp Srs B Pfd | 18.1575 | 4.74 B | 0.3026 | 1.69 | 223 | 4.05 K |
| NOVT | Novanta Inc | 10.65 | 4.66 B | 0.24 | 2.31 | 357.01 K | 3.8 M |
| LBTYB | Liberty Global Ord B | 19.0032 | 4.04 B | 0.3938 | 2.12 | 3.13 K | 59.44 K |
| DORM | Dorman Products Inc | 17.7288 | 3.97 B | 0.0909 | 0.52 | 71.67 K | 1.27 M |
| IOVA | Iovance Biotherapeutics Inc | 131.00 | 3.74 B | 6.00 | 4.8 | 125 | 16.38 K |
| AGYS | Agilysys Inc | 8.68 | 3.48 B | 0.09 | 1.05 | 96.05 K | 833.75 K |
| TOWN | Towne Bank | 7.9596 | 3.34 B | 0.0638 | 0.81 | 75.49 K | 600.89 K |
| USLM | U S Lime & Mineral | 9.3731 | 3.34 B | 0.1672 | 1.82 | 32.5 K | 304.63 K |
| CLMT | Calumet Specialty Pr | 12.5565 | 3.15 B | 0.1606 | 1.3 | 383.29 K | 4.81 M |
| CECO | CECO Environmental Corp. | 5.4116 | 3.13 B | 0.0436 | 0.81 | 53.4 K | 288.98 K |
| HTO | H2O America | 16.9315 | 2.96 B | 0.1209 | 0.72 | 48.4 K | 819.48 K |
| GRBK | Green Brick Partners | 13.3793 | 2.66 B | 1.2414 | 10.23 | 755.85 K | 10.11 M |
| PENN | Penn Natl Gaming Inc | 7.2164 | 2.43 B | 0.1114 | 1.57 | 816.4 K | 5.89 M |
| PPTA | Perpetua Resources Corp | 4.2957 | 2.37 B | 0.0848 | 2.01 | 16.5 K | 70.88 K |
| LMAT | Lemaitre Vascular | 4.7235 | 1.81 B | 0.059 | 1.26 | 4.74 K | 22.37 K |
| RBCAA | Republic Bancorp Inc | 12.9899 | 1.79 B | 0.113 | 0.88 | 48.28 K | 627.2 K |
| PDFS | Pdf Solutions Inc | 6.14 | 1.76 B | 0.05 | 0.82 | 95.08 K | 583.82 K |
| SLS | Sellas Life Sciences Group Inc | 17458.6289 | 1.7 B | 197.2813 | 1.14 | 2 | 34.92 K |
| HCSG | Healthcare Svcs Gp | 12.9669 | 1.7 B | 0.125 | 0.97 | 351.88 K | 4.56 M |
| WERN | Werner Enterprise | 16.4546 | 1.67 B | 0.1042 | 0.64 | 669.92 K | 11.02 M |
| MNKD | Mannkind Corp | 16.10 | 1.35 B | 0.75 | 4.89 | 229.26 K | 3.69 M |
| INVA | Innoviva Inc | 17.5198 | 1.34 B | 0.2094 | 1.21 | 508.56 K | 8.91 M |
| UFCS | United Fire Group | 11.6431 | 1.32 B | 0.1302 | 1.13 | 56.5 K | 657.84 K |
| NKTR | Nektar Therapeutics | 64.65 | 1.31 B | 0.45 | 0.7 | 50.31 K | 3.25 M |
| AMSC | Amer Superconductor | 42.90 | 1.25 B | 2.50 | 6.19 | 96.45 K | 4.14 M |
| HFWA | Heritage Financial | 7.0156 | 1.14 B | 0.0535 | 0.77 | 48.37 K | 339.36 K |
| ATEC | Alphatec Holdings | 24.36 | 1.13 B | 0.60 | 2.53 | 14.01 K | 341.31 K |
| SBGI | Sinclair Brdcst A | 5.1562 | 1.09 B | 0.0586 | 1.15 | 547.28 K | 2.82 M |
| MBWM | Mercantile Bank Corp | 5.061 | 1.06 B | 0.0498 | 0.99 | 33.08 K | 167.42 K |
| EGBN | Eagle Bancorp Inc | 9.5391 | 1.05 B | 0.0922 | 0.98 | 43.56 K | 415.52 K |
| ITRN | Ituran Location | 6.6522 | 992.18 M | 0.0563 | 0.85 | 5.12 K | 34.09 K |
| TRNS | Transcat Inc | 12.54 | 988.59 M | 0.59 | 4.94 | 600 | 7.52 K |
| GSBC | Great Southern Bncp | 13.2363 | 889.24 M | 0.1739 | 1.33 | 30.3 K | 401.11 K |
| HSTM | Healthstream Inc | 15.8227 | 883.61 M | 0.5391 | 3.53 | 243.6 K | 3.85 M |
| ALRS | Alerus Financial Corp | 5.2852 | 853.18 M | 0.2202 | 4.35 | 1.2 K | 6.34 K |
| RIGL | Rigel Pharmaceuticals | 71.00 | 831.63 M | 1.20 | 1.72 | 63.7 K | 4.52 M |
| HTLD | Heartland Express | 11.3534 | 808.9 M | 0.0837 | 0.74 | 655.66 K | 7.44 M |
| IRWD | Ironwood Pharmaceuti | 10.3121 | 804.72 M | 0.067 | 0.65 | 138.14 K | 1.42 M |
| MLAB | Mesa Labs Inc | 36.1986 | 779 M | 0.4107 | 1.15 | 1.53 K | 55.38 K |
| FISI | Financial Institut | 9.423 | 778.89 M | 0.1128 | 1.21 | 26.65 K | 251.13 K |
| BBSI | Barrett Business S | 3.6807 | 745.23 M | 0.1449 | 4.1 | 174.56 K | 642.49 K |
| DGICA | Donegal Group Cl A | 8.0061 | 703.41 M | 0.1079 | 1.37 | 12.52 K | 100.2 K |
| PKOH | Park Ohio Hld Cp | 15.5727 | 681.9 M | 0.2664 | 1.74 | 62.95 K | 980.27 K |
| HIFS | Hingham Inst For Svg | 38.98 | 674.64 M | 0.1969 | 0.51 | 600 | 23.39 K |
| KOPN | Kopin Cp | 3.92 | 670.8 M | 0.02 | 0.51 | 197.25 K | 773.22 K |
| TIPT | Tiptree Fncl Cl A | 4.6938 | 642.18 M | 0.0734 | 1.59 | 250 | 1.17 K |
| SLRC | Slr Investment Corp | 5.9052 | 630.63 M | 0.039 | 0.66 | 535.86 K | 3.16 M |
| FBIZ | First Business Finan | 5.7424 | 623.99 M | 0.1841 | 3.31 | 10.8 K | 62.02 K |
| LYTS | L S I Industries | 4.5883 | 595.38 M | 0.0687 | 1.52 | 96.34 K | 442.05 K |
| GSM | Ferroglobe Plc Os | 11.8982 | 530 M | 0.085 | 0.72 | 972.31 K | 11.57 M |
| ANGO | Angiodynamics Inc | 14.00 | 522.32 M | 0.13 | 0.94 | 88.26 K | 1.24 M |
| GRPN | Groupon Cl A | 495.40 | 521.33 M | 14.80 | 3.08 | 81.13 K | 40.19 M |
| WTBA | West Bancorp | 5.0287 | 521.2 M | 0.0396 | 0.79 | 29.9 K | 150.36 K |
| HNRG | Hallador Energy Company | 7.0153 | 517.63 M | 0.0527 | 0.76 | 54.69 K | 383.67 K |
| TATT | T A T Tech Ltd | 3.5141 | 510.57 M | 0.0725 | 2.11 | 1.5 K | 5.27 K |
| JOUT | Johnson Outdoors | 12.9316 | 498.2 M | 0.6126 | 4.97 | 5.62 K | 72.74 K |
| ITIC | Investors Title Company | 22.0599 | 497.13 M | 0.8131 | 3.83 | 300 | 6.62 K |
| GRVY | Gravity Ltd ADR | 5.64 | 474.68 M | 0.16 | 2.92 | 19.18 K | 108.18 K |
| BMRC | Bank of Marin Bancrp | 12.5081 | 462.48 M | 0.1297 | 1.05 | 33.86 K | 423.57 K |
| AIFU | Fanhua Inc. | 118.3443 | 428.34 M | 0.6354 | 0.54 | 13.12 K | 1.55 M |
| NATH | Nathan's Famous IN | 9.8335 | 418.17 M | 0.0724 | 0.74 | 525 | 5.16 K |
| AMCX | AMC Networks Cl A | 37.14 | 395.59 M | 0.36 | 0.98 | 186.54 K | 6.93 M |
| NWFL | Norwood Financial Cp | 8.6127 | 394.79 M | 0.1208 | 1.42 | 1.32 K | 11.37 K |
| ARAY | Accuray Inc | 4.14 | 384.64 M | 0.03 | 0.73 | 956.19 K | 3.96 M |
| PKBK | Parke Bancorp Inc | 3.3315 | 383.86 M | 0.1281 | 4 | 1.2 K | 4 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 6.35 | 381.34 M | 0.05 | 0.79 | 1 K | 6.35 K |
| PERI | Perion Network Ltd | 11.70 | 369.9 M | 0.06 | 0.52 | 25.16 K | 294.35 K |
| MNRO | Monro Muffler Brak | 27.7837 | 361.2 M | 0.1938 | 0.7 | 140.57 K | 3.91 M |
| AIOT | Powerfleet Inc | 6.00 | 359.73 M | 0.15 | 2.56 | 39.8 K | 238.8 K |
| IRD | Opus Genetics, Inc. | 260.16 | 358.57 M | 17.712 | 7.31 | 947 | 246.37 K |
| PNRG | Primeenergy Cp | 20.00 | 304.68 M | 0.162 | 0.82 | 200 | 4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 36.5089 | 306.03 B | 0.233 | 0.64 | 7.07 M | 258.23 M |
| TM | Toyota Motor Corp Ltd | 45.7486 | 250.88 B | 0.5618 | 1.24 | 741.48 K | 33.92 M |
| WFC-PL | Wells Fargo & Company | 544.1493 | 188 B | 2.9895 | 0.55 | 2.25 K | 1.22 M |
| ENB | Enbridge Inc | 16.6239 | 106.78 B | 0.3762 | 2.32 | 1.16 M | 19.28 M |
| MSI | Motorola Solutions | 36.1142 | 88.49 B | 0.3762 | 1.05 | 3.15 M | 113.58 M |
| NGG | National Grid Transco Plc ADR | 22.2196 | 83.71 B | 0.376 | 1.72 | 592.93 K | 13.17 M |
| EPD | Enterprise Products Partners LP | 8.9134 | 80.14 B | 0.0688 | 0.78 | 2.31 M | 20.62 M |
| USB-PH | U.S. Bancorp | 13.841 | 75.99 B | 0.1469 | 1.07 | 32.07 K | 443.85 K |
| KMI | Kinder Morgan | 14.1396 | 70.37 B | 0.2746 | 1.98 | 3.68 M | 52.05 M |
| DEO | Diageo Plc ADR | 56.4863 | 55.77 B | 0.4257 | 0.76 | 612.5 K | 34.6 M |
| WAB | Wabtec Corp | 31.4896 | 51.04 B | 0.2659 | 0.85 | 781.97 K | 24.62 M |
| LYV | Live Nation Entertainment | 8.58 | 41.97 B | 0.54 | 6.72 | 3.18 M | 27.32 M |
| UI | Ubiquiti Networks | 20.092 | 41.11 B | 1.7892 | 9.78 | 332.85 K | 6.69 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.4874 | 38.03 B | 0.2596 | 1.42 | 311 K | 5.75 M |
| P | Everpure, Inc. | 12.26 | 35.49 B | 0.10 | 0.82 | 460.74 K | 5.65 M |
| NI | NiSource Inc | 5.3302 | 21.85 B | 0.0364 | 0.69 | 8.99 M | 47.91 M |
| BCH | Banco DE Chile ADR | 11.7424 | 19.81 B | 0.1566 | 1.35 | 394.99 K | 4.64 M |
| ITT | ITT Inc | 16.7196 | 19.18 B | 0.1103 | 0.66 | 2.76 M | 46.14 M |
| JHX | James Hardie Industries Se ADR | 4.3579 | 16.5 B | 0.1555 | 3.7 | 8 K | 34.86 K |
| SUZ | Suzano Papel E Celul ADR | 3.0384 | 11.88 B | 0.0651 | 2.19 | 7.65 K | 23.24 K |
| NYT | New York Times Company | 6.3366 | 11.63 B | 0.0884 | 1.41 | 1.52 M | 9.6 M |
| FHN | First Horizon Corp | 4.8622 | 11.15 B | 0.1008 | 2.12 | 9.1 M | 44.23 M |
| SF | Stifel Financial Corp | 12.3083 | 10.9 B | 0.3211 | 2.68 | 2.2 M | 27.04 M |
| MOH | Molina Healthcare Inc | 21.14 | 10.88 B | 0.14 | 0.67 | 357.24 K | 7.55 M |
| FRO | Frontline Ltd | 13.6949 | 10.14 B | 0.1432 | 1.06 | 580.92 K | 7.96 M |
| ANF | Abercrombie & Fitch Company | 36.8668 | 6.45 B | 1.05 | 2.93 | 5.62 M | 207.26 M |
| FBIN | Fortune Brands Innovations Inc. | 11.1497 | 5.83 B | 0.3518 | 3.26 | 817.95 K | 9.12 M |
| WTM | White Mountains Insurance Group | 414.0152 | 5.39 B | 2.1825 | 0.53 | 12.03 K | 4.98 M |
| LPX | Louisiana-Pacific Corp | 6.2988 | 5.32 B | 0.0439 | 0.7 | 3.95 M | 24.87 M |
| MAIN | Main Street Capital Corp | 6.2401 | 5.3 B | 0.0713 | 1.16 | 247.9 K | 1.55 M |
| PIPR | Piper Jaffray Companies | 3.7945 | 4.7 B | 0.0224 | 0.59 | 1.26 M | 4.76 M |
| STNG | Scorpio Tankers Inc | 43.5311 | 4.19 B | 0.2658 | 0.61 | 5.52 K | 240.29 K |
| CGAU | Centerra Gold Inc | 15.7923 | 4.12 B | 1.0657 | 7.24 | 2.7 K | 42.64 K |
| JOE | St. Joe Company | 14.0829 | 4.06 B | 0.2947 | 2.14 | 732.8 K | 10.32 M |
| AKO-A | Embotelladora Andina S.A | 10.8762 | 3.99 B | 0.0931 | 0.86 | 5.12 K | 55.7 K |
| CNS | Cohn & Steers Inc | 14.1667 | 3.74 B | 0.1665 | 1.19 | 326.7 K | 4.63 M |
| TDS | Telephone and Data Systems | 12.3224 | 3.66 B | 0.063 | 0.51 | 560.46 K | 6.91 M |
| AWR | American States Water Company | 13.1596 | 3.55 B | 0.125 | 0.96 | 286.58 K | 3.77 M |
| AB | Alliancebernstein Holding LP | 4.0139 | 3.11 B | 0.0213 | 0.53 | 494.4 K | 1.98 M |
| AAP | Advance Auto Parts Inc | 58.3047 | 2.76 B | 0.4747 | 0.82 | 1.29 M | 75.1 M |
| EFXT | Enerflex Ltd | 8.6289 | 2.47 B | 0.3589 | 4.34 | 100 | 862.89 |
| TY-P | Tri-Continental Corporation PFD $2.50 | 27.313 | 2.45 B | 0.3073 | 1.14 | 200 | 5.46 K |
| SAM | Boston Beer Company | 97.1359 | 2.22 B | 0.5298 | 0.55 | 69.9 K | 6.79 M |
| DCO | Ducommun Inc | 12.90 | 2.19 B | 0.10 | 0.78 | 60.4 K | 779.16 K |
| NGL | Ngl Energy Partners LP | 7.793 | 2.12 B | 0.0539 | 0.7 | 15.25 K | 118.87 K |
| GTY | Getty Realty Corp | 7.2429 | 1.91 B | 0.1979 | 2.81 | 225.2 K | 1.63 M |
| AGM | Federal Agricultural Mortgage Corp | 12.2531 | 1.89 B | 0.3802 | 3.2 | 96.5 K | 1.18 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 3.3275 | 1.83 B | 0.104 | 3.23 | 7.49 K | 24.92 K |
| NGL-PB | NGL Energy Partners LP | 21.67 | 1.81 B | 0.1501 | 0.7 | 15.25 K | 330.53 K |
| NGL-PC | NGL Energy Partners LP | 18.454 | 1.8 B | 0.1277 | 0.7 | 15.25 K | 281.48 K |
| ATS | ATS Corporation | 6.46 | 1.69 B | 0.05 | 0.78 | 100 | 646 |
| GSL | Global Ship Lease Inc | 8.7493 | 1.54 B | 0.0494 | 0.57 | 13.59 K | 118.89 K |
| AMN | Amn Healthcare Services Inc | 4.84 | 1.47 B | 0.04 | 0.83 | 111.3 K | 538.69 K |
| CRI | Carter's Inc | 28.1018 | 1.27 B | 0.1931 | 0.69 | 1.09 M | 30.57 M |
| UMH | Umh Properties | 4.2543 | 1.27 B | 0.0269 | 0.64 | 17.8 K | 75.73 K |
| SPH | Suburban Propane Partners LP | 13.0065 | 1.17 B | 0.0859 | 0.66 | 57.7 K | 750.48 K |
| FUN | Cedar Fair LP | 12.1359 | 1.14 B | 0.126 | 1.05 | 55.72 K | 676.19 K |
| UTL | Unitil Corp | 16.429 | 1.04 B | 0.1088 | 0.67 | 56.6 K | 929.88 K |
| CPF | Central Pacific Financial Company | 8.3336 | 992.05 M | 0.1401 | 1.71 | 110.2 K | 918.33 K |
| TYG | Tortoise Energy Infrastructure Corp | 49.3091 | 957.33 M | 0.8548 | 1.76 | 13.68 K | 674.3 K |
| BBDC | Barings Bdc Inc | 4.1418 | 918.28 M | 0.0453 | 1.11 | 171.05 K | 708.45 K |
| SXC | Suncoke Energy Inc | 7.3401 | 906.46 M | 0.0902 | 1.24 | 170.5 K | 1.25 M |
| EIG | Employers Holdings Inc | 11.916 | 830.05 M | 0.1075 | 0.91 | 257.8 K | 3.07 M |
| PKE | Park Electrochemical Corp | 9.2394 | 555.85 M | 0.0676 | 0.74 | 42.43 K | 392.03 K |
| ACCO | Acco Brands Corp | 5.9858 | 492.18 M | 1.2516 | 26.44 | 4.69 M | 28.06 M |
| WNC | Wabash National Corp | 5.7653 | 490.09 M | 0.0412 | 0.72 | 1.01 M | 5.8 M |
| TRC | Tejon Ranch Company | 23.7869 | 476.93 M | 0.226 | 0.96 | 71.89 K | 1.71 M |
| HPP | Hudson Pacific Properties | 55.8427 | 468.88 M | 0.8522 | 1.55 | 38.94 K | 2.17 M |
| NOAH | Noah Holdings Ltd ADR | 4.9372 | 462.67 M | 0.1487 | 3.11 | 51.1 K | 252.29 K |
| MEI | Methode Electronics | 6.7581 | 452.69 M | 0.1061 | 1.6 | 131.26 K | 887.07 K |
| CSV | Carriage Services | 4.9558 | 452.17 M | 0.0513 | 1.05 | 37.7 K | 186.83 K |
| DDD | 3D Systems Corp | 11.40 | 301.1 M | 0.1867 | 1.66 | 1.16 M | 13.17 M |
| BEBE | TGE Value Creative Solutions Corp | 7.6525 | 201.6 M | 0.0818 | 1.08 | 52.68 K | 403.13 K |
| FC | Franklin Covey Company | 9.22 | 170.85 M | 0.39 | 4.42 | 28.77 K | 265.31 K |
| CRT | Cross Timbers Royalty Trust | 14.1479 | 75 M | 0.1279 | 0.91 | 12.6 K | 178.26 K |
| VOC | Voc Energy Trust | 3.9343 | 49.3 M | 0.1882 | 5.02 | 189.85 K | 746.93 K |
| CATO | Cato Corp | 11.9669 | 45.2 M | 0.2926 | 2.51 | 130.5 K | 1.56 M |
| SQNS | Sequans Communications S A ADR | 488.00 | 36.63 M | 3.00 | 0.62 | 1.02 K | 496.78 K |
| FENG | Phoenix New Media Ltd ADR | 3.506 | 16.21 M | 0.0788 | 2.3 | 38.27 K | 134.17 K |
| CCM | Concord Medical Services ADR | 19.2971 | 15.11 M | 0.2765 | 1.45 | 956 | 18.45 K |
| GRBK | Green Brick Partners | 13.3793 | 1.2414 | 10.23 | 755.85 K | 10.11 M | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 12.4479 | 0.2569 | 2.11 | 3.15 K | 39.21 K | |
| AMRX | Amneal Pharmaceuticals Inc | 16.87 | 0.34 | 2.06 | 427.95 K | 7.22 M | |
| HOMB | Home Bancshares Inc | 4.3869 | 0.0819 | 1.9 | 302.4 K | 1.33 M | |
| LNG | Cheniere Energy Inc | 10.7074 | 0.1717 | 1.63 | 5.56 M | 59.51 M | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 438.70 | 5.8473 | 1.35 | 300 | 131.61 K | |
| AUB | Atlantic Union Bancshares Corp | 8.2221 | 0.097 | 1.19 | 33.62 K | 276.39 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECO | Ecosynthetix Inc | 7.44 | 0.44 | 6.29 | 16.6 K | 123.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.4325 | 0.2105 | 4.03 | 800 | 4.35 K | |
| PPTA | Perpetua Resources Corp | 44.10 | 1.60 | 3.76 | 3.37 K | 148.62 K | |
| BCE-PH | Bce Inc Pref H | 10.1507 | 0.346 | 3.53 | 1.5 K | 15.23 K | |
| HLF | High Liner | 4.6668 | 0.1526 | 3.38 | 136.8 K | 638.42 K | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.1041 | 3.08 | 18.84 K | 65.71 K | |
| ENB | Enbridge Inc | 16.8969 | 0.4797 | 2.92 | 2.06 M | 34.86 M | |
| KBL | Kbro Linen Inc | 13.1883 | 0.3128 | 2.43 | 2.7 K | 35.61 K | |
| TCL-B | Transcontinental Inc | 5.4695 | 0.1093 | 2.04 | 400 | 2.19 K | |
| CCL-A | CCL Industries Inc | 5.2294 | 0.1013 | 1.98 | 500 | 2.61 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | 0.3307 | 1.85 | 1.42 K | 25.87 K | |
| GSY | Goeasy Ltd | 3.6827 | 0.063 | 1.74 | 2.48 K | 9.11 K | |
| GBT | Bmtc Group Inc | 16.0334 | 0.2562 | 1.62 | 15.1 K | 242.1 K | |
| EFX | Enerflex Ltd | 8.8488 | 0.1411 | 1.62 | 91.3 K | 807.9 K | |
| CGO | Cogeco Inc Sv | 31.4079 | 0.4922 | 1.59 | 9.04 K | 283.8 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.1074 | 0.1361 | 1.36 | 7.12 K | 72 K | |
| RCH | Richelieu Hardware Ltd | 7.8786 | 0.0904 | 1.16 | 9.62 K | 75.82 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4302 | 0.0803 | 1.09 | 5.99 K | 44.49 K | |
| MTL | Mullen Group Ltd | 10.3963 | 0.1044 | 1.01 | 267.8 K | 2.78 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.3313 | 0.0707 | 0.97 | 1.22 K | 8.94 K | |
| PZA | Pizza Pizza Royalty Corp | 3.2513 | 0.0309 | 0.96 | 14.2 K | 46.17 K | |
| BCE-PZ | Bce Inc Pref Z | 9.5383 | 0.0843 | 0.89 | 6.07 K | 57.91 K | |
| POU | Paramount Resources Ltd | 15.0708 | 0.1293 | 0.87 | 219.28 K | 3.3 M | |
| RBA | Rb Global Inc | 15.6217 | 0.1319 | 0.85 | 148.3 K | 2.32 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.0573 | 0.0831 | 0.83 | 2.1 K | 21.12 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.6792 | 0.0364 | 0.78 | 3.9 K | 18.25 K | |
| CSU | Constellation Software Inc | 50.9807 | 0.3891 | 0.77 | 1.59 K | 81.26 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.2167 | 0.0855 | 0.77 | 6.2 K | 69.58 K | |
| OVV | Ovintiv Inc | 69.5451 | 0.5282 | 0.77 | 481.5 K | 33.49 M | |
| MG | Magna International Inc | 10.9164 | 0.0803 | 0.74 | 2.94 M | 32.09 M | |
| RIC | Richmont Mines | 3.3723 | 0.0242 | 0.72 | 17.9 K | 60.36 K | |
| NG | Novagold Res Inc | 9.0325 | 0.0645 | 0.72 | 1.29 M | 11.61 M | |
| BCE-PI | BCE Inc Pref AI | 10.9465 | 0.0725 | 0.67 | 2.9 K | 31.77 K | |
| MRU | Metro Inc | 13.5221 | 0.0878 | 0.65 | 855.58 K | 11.57 M | |
| BN-PX | Brookfield Corporation | 10.7197 | 0.0646 | 0.61 | 14.96 K | 160.35 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1575 | 0.0851 | 0.6 | 7.31 K | 103.48 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.5866 | 0.0274 | 0.6 | 9.06 K | 41.56 K | |
| MEQ | Mainstreet Eq J | 18.7156 | 0.1097 | 0.59 | 8.1 K | 151.6 K | |
| SIA | Sienna Senior Living Inc | 4.2714 | 0.0239 | 0.56 | 52.01 K | 222.16 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3194 | 0.0568 | 0.55 | 6.07 K | 62.66 K | |
| KEI | Kolibri Global Energy Inc | 18.20 | 0.10 | 0.55 | 57.31 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESGLF | EnviroGold Global Limited | 10.80 | 45.59 M | 1.20 | 12.5 | 16 | 172.8 |
| HEWA | Healthwarehouse.Com | 4.50 | 5.15 M | 0.08 | 1.81 | 2.2 K | 9.9 K |
| FBCD | FBC Holding Inc | 4.75 | 2.03 M | 0.55 | 13.1 | 1.12 K | 5.33 K |
| FCGD | First Colombia Gold Corp | 24.00 | 978.13 K | 2.60 | 12.15 | 205 | 4.92 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 1.3425 | 55.76 | 112 | 420.01 |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | 0.50 | 6.1 | 215.24 K | 1.87 M |
| ZVOI | Zovio Inc | 22.94 | 137.92 K | 0.72 | 3.24 | 546.67 K | 12.54 M |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 2.80 | 11.86 | 1.08 K | 28.54 K |
| USRM | U.S. Stem Cell Inc | 79.00 | 64.15 K | 9.00 | 12.86 | 268 | 21.17 K |
| AMBS | Amarantus BioScience Holdings Inc | 24.75 | 63.04 K | 6.00 | 32 | 90 | 2.23 K |
| XDSL | mPhase Technologies Inc | 24.00 | 16.8 K | 1.50 | 6.67 | 384 | 9.22 K |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | 0.03 | 0.8 | 276.23 K | 1.04 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.45 | 1.25 K | 0.25 | 7.81 | 25.03 K | 86.35 K |
| CYRNQ | CYRNQ | 68.40 | 799 | 1.20 | 1.79 | 867 | 59.3 K |
| SPDC | Speed Commerce Inc | 27.36 | 603 | 0.32 | 1.18 | 4.97 K | 136.06 K |
| YVRLF | Liquid Media Group Ltd. | 63.00 | 482 | 1.00 | 1.61 | 111 | 6.99 K |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | 0.64 | 0.61 | 750 | 79.2 K |
| PARD | Poniard Pharmaceuticals Inc | 5.116 | 149 | 0.312 | 6.49 | 2.87 K | 14.69 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 55 | 440 | |
| ONCI | On4 Communications Inc | 6075.00 | 1620.00 | 36.36 | 96 | 583.2 K | |
| PTRC | Petro River Oil Corp | 10.00 | 2.00 | 25 | 8 | 80 | |
| CBGI | The CannaBusiness Group Inc | 106.6667 | 13.3334 | 14.29 | 14.89 M | 1.59 B | |
| FONU | FonU2 Inc | 70.40 | 6.40 | 10 | 52 | 3.66 K | |
| FTEG | For The Earth Corp | 4.20 | 0.30 | 7.69 | 2.16 K | 9.08 K | |
| TREVQ | Trevali Mining Corporation | 8.32 | 0.244 | 3.02 | 1 K | 8.32 K | |
| HMNY | Helios and Matheson Analytics Inc | 368.7279 | 9.5774 | 2.67 | 5 | 1.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 30.00 | 5.00 | 20 | 15 | 450 | |
| NL | Northern Lion Gold Corp | 7.68 | 1.28 | 20 | 625 | 4.8 K | |
| BFM | Bedford Metals Corp. | 34.3636 | 4.9091 | 16.67 | 293 | 10.07 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 156 | 1.4 K | |
| CNS | Contagious Gaming Inc | 12.60 | 1.80 | 16.67 | 411 | 5.18 K | |
| DAU | Desert Gold Ventures Inc | 6.50 | 0.90 | 16.07 | 1.5 K | 9.75 K | |
| AML | Argus Metals Corp. | 5.60 | 0.60 | 12 | 2.1 K | 11.76 K | |
| CVB | Compass Gold Corporation | 20.00 | 2.00 | 11.11 | 50 | 1 K | |
| MAX | Max Resource Corp | 24.00 | 2.40 | 11.11 | 42 | 1.01 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 200 | 880 | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 1.94 K | 6.39 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | 7.50 | 10 | 548 | 45.21 K | |
| GR | Great Atlantic Resources Corp | 28.00 | 2.00 | 7.69 | 88 | 2.46 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.75 | 6 | 22.27 K | 295.01 K | |
| KIP | Kiplin Metals Inc | 38.475 | 2.025 | 5.56 | 8 K | 307.8 K | |
| REX | Orex Minerals Inc | 6.00 | 0.30 | 5.26 | 8.5 K | 51 K | |
| STS | South Star Mining Corp | 11.00 | 0.50 | 4.76 | 170 | 1.87 K | |
| SC-H | Serrano Resources Ltd | 17.25 | 0.75 | 4.55 | 102.33 K | 1.77 M | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 2.50 | 4.55 | 7.5 K | 431.25 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | 0.50 | 4.55 | 4.09 K | 47.09 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 472 | 19 K | |
| BLDS | Badlands Resources Inc. | 23.50 | 1.00 | 4.44 | 436 | 10.25 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | 1.00 | 4.4 | 408 | 9.69 K | |
| OGW | Ongwe Minerals Inc. | 38.08 | 1.60 | 4.39 | 4.91 K | 186.82 K | |
| WVM | West Vault Mining Inc | 9.40 | 0.30 | 3.3 | 4.4 K | 41.36 K | |
| MMG | Metallic Minerals Corp | 4.10 | 0.10 | 2.5 | 2.22 K | 9.1 K | |
| NEXG | NeXGold Mining Corp | 12.12 | 0.12 | 1 | 1.21 K | 14.64 K | |
| GBU | Gabriel Resources Ltd | 74.30 | 0.70 | 0.95 | 376.84 K | 28 M |