Gainer Valuations for 21 November 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 21 November 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTGO Contango Ore Inc 16.00 482.55 M 1.49 10.27 1.48 K 23.7 K
VKI Invesco Advantage Muni Income Trust II 5.1879 380.82 M 0.0549 1.07 63 K 326.84 K
NBH Neuberger Berman Intermediate Fund Inc 7.0647 272.35 M 0.1011 1.45 100.9 K 712.83 K
BKTI Bk Technologies Inc 4.3054 261.75 M 0.1993 4.85 4.53 K 19.5 K
GENC Gencor Industries IN 4.6467 254.9 M 0.0334 0.72 1.05 K 4.88 K
USBC USBC, Inc. 780.00 151.77 M 60.00 8.33 56 43.68 K
GLU Gabelli Global Utility 7.9748 113.36 M 0.1934 2.49 7.2 K 57.42 K
CEV Eaton Vance California Muni Income Trust 6.3347 76.24 M 0.0491 0.78 28.89 K 183.03 K
CPHI China Pharma Holdings 90.00 23.36 M 2.00 2.27 276 24.84 K
REED Reed's, Inc. 409.1842 21.11 M 8.6736 2.17 55 22.51 K
UUU Universal Security Instruments 4.1175 16.02 M 0.0337 0.83 100 411.75
TOVX Theriva Biologics Inc 6650.00 7.38 M 1925.00 40.74 176 1.17 M
INUV Inuvo Inc 11.90 6.51 M 1.10 10.19 4.46 K 53.07 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZB US Treasury Bond Futures 143.5938 0.8128 0.57 315.11 K 45.25 M
HE Lean Hogs 87.95 0.48 0.55 7.14 K 627.79 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STX Seagate Technology 8.6432 126.65 B 0.0749 0.87 7.78 M 67.21 M
REGN Regeneron Pharmaceuticals 54.6309 99.25 B 5.1551 10.42 4.3 M 234.98 M
ROST Ross Stores Inc 18.8387 77.39 B 0.1755 0.94 4.69 M 88.34 M
VRSK Verisk Analytics Inc 34.8349 26.81 B 0.3337 0.97 951.1 K 33.13 M
EXEL Exelixis Inc 4.14 17.25 B 0.06 1.47 1.27 M 5.27 M
BMRN Biomarin Pharmaceuticals 31.20 11.3 B 0.58 1.89 887.04 K 27.68 M
SIRI Sirius XM Holdings 14.6976 10.86 B 0.5561 3.93 12.34 M 181.34 M
MDGL Madrigal Pharmaceuticals Inc 139.30 10.06 B 5.25 3.92 7.54 K 1.05 M
HSIC Henry Schein Inc 24.2033 9.77 B 0.3057 1.28 2.33 M 56.36 M
BRKR Bruker Corp 11.5628 9.51 B 0.0672 0.58 1.18 M 13.69 M
DSGX Descartes Sys Group 6.93 8.21 B 0.06 0.87 2.29 K 15.88 K
AMRX Amneal Pharmaceuticals Inc 17.32 7.56 B 0.16 0.93 515.77 K 8.93 M
URBN Urban Outfitters Inc 26.12 7.37 B 0.16 0.62 3.45 M 90.18 M
ORKA Oruka Therapeutics Inc 6928.3569 7.1 B 585.4956 9.23 35 242.49 K
PPC Pilgrim's Pride 3.3553 6.72 B 0.1537 4.8 640.4 K 2.15 M
RUSHA Rush Entpr Cl A 7.251 5.27 B 0.0597 0.83 285.88 K 2.07 M
ACHC Acadia Healthcr Company 9.30 3.61 B 0.05 0.54 701 6.52 K
SBLK Star Bulk Carriers 48.185 3.25 B 0.3764 0.79 2.96 K 142.48 K
CLDX Celldex Therapeutics 42.00 2.37 B 1.20 2.94 34.42 K 1.45 M
CNXN PC Connection Inc 9.0536 2.11 B 0.2159 2.44 87.31 K 790.42 K
XRAY Dentsply Sirona Inc 28.6324 1.95 B 0.2869 1.01 1.68 M 48.02 M
QCRH Qcr Holdings Inc 8.3675 1.69 B 0.0648 0.78 399 3.34 K
ANIP ANI Pharma Inc 85.3202 1.63 B 0.72 0.85 55.01 K 4.69 M
CBRL Cracker Barrel 25.5242 1.48 B 0.25 0.99 373.2 K 9.53 M
PCRX Pacira Pharm Inc 7.33 1.46 B 0.12 1.66 181.49 K 1.33 M
MNKD Mannkind Corp 15.75 1.35 B 0.55 3.62 133.14 K 2.1 M
ATLC Atlanticus Hld Cp 3.32 1.22 B 0.16 5.06 545.02 K 1.81 M
HBNC Horizon Bancorp 3.1574 1.09 B 0.0631 2.04 8.8 K 27.8 K
TRNS Transcat Inc 12.22 988.59 M 0.27 2.26 600 7.33 K
HSTM Healthstream Inc 17.0049 883.61 M 0.2081 1.24 544 K 9.25 M
LXRX Lexicon Pharmaceutcl 7.14 832.07 M 0.1547 2.21 96.12 K 686.28 K
ULH Universal Logis Hld 10.1411 802.37 M 0.0991 0.99 32.38 K 328.41 K
SMBC Southern MO Bancorp 8.3437 782.93 M 0.2597 3.21 2.52 K 21.06 K
MLAB Mesa Labs Inc 36.6864 779 M 0.4603 1.27 703 25.79 K
FEIM Frequency Elcts Inc 5.6164 769.18 M 0.1625 2.98 54.46 K 305.87 K
PFIS Peoples Finl Svcs Company 17.1708 725.28 M 0.1547 0.91 1 K 17.17 K
AIFU Fanhua Inc. 124.6984 428.34 M 4.7656 3.97 16.91 K 2.11 M
NATH Nathan's Famous IN 9.8262 418.17 M 0.0548 0.56 1.32 K 13.02 K
FWDI AdvisorShares Madrona International ETF 18.10 408.9 M 0.30 1.69 1.74 K 31.49 K
NWFL Norwood Financial Cp 8.3986 394.79 M 0.0932 1.12 660 5.54 K
CFFI C&F Financial Corp 13.6681 345.43 M 0.2303 1.71 2.98 K 40.74 K
BCBP Bcb Bancorp Inc 5.1798 281.07 M 0.0262 0.51 10.61 K 54.96 K
LCNB Lcnb Corp 7.0194 280.25 M 0.3181 4.75 400 2.81 K
CMTV Community Bancorp. Common Stock 4.8183 267.4 M 0.0494 1.04 920 4.43 K
PEBK Peoples Bancorp NC 3.776 229.49 M 0.1676 4.64 1.27 K 4.79 K
RICK RCI Hospitality Hold 7.0851 208.77 M 0.1035 1.48 49.7 K 352.13 K
TTGT Techtarget Inc 5.91 199.26 M 0.05 0.85 55.9 K 330.37 K
CGEN Compugen Ltd 4.22 197.97 M 0.06 1.44 100.23 K 422.96 K
SLNH Soluna Hldgs Inc 9.869 140.9 M 0.5587 6 108 1.07 K
ARQ Arq Inc 6.3105 137.87 M 0.2764 4.58 128.39 K 810.19 K
ABEO Abeona Therapeutics 1675.00 131.52 M 25.00 1.52 81 135.68 K
ACNT Ascent Industries CO 9.033 121.7 M 0.0694 0.77 5.1 K 46.07 K
CDXS Codexis Inc 4.68 106.92 M 0.17 3.77 193.16 K 904 K
OCC Optical Cable Corp 3.5021 101.24 M 0.0463 1.34 5.71 K 19.98 K
CPIX Cumberland Pharmaceu 5.80 91.7 M 0.07 1.22 56.97 K 330.4 K
SLNG Stabilis Solutions Inc 32.08 72.71 M 0.24 0.75 3.44 K 110.29 K
NTIC Northern Technologies Intl Corp 6.2313 70.72 M 0.2092 3.47 14.63 K 91.19 K
BWEN Broadwind Energy Inc 5.365 70.5 M 0.863 19.17 147.62 K 791.95 K
GECC Great Elm Capital Corp 54.6318 67.75 M 0.6253 1.16 2.04 K 111.56 K
BLNK Blink Charging Company 62.50 67.71 M 0.50 0.81 99 6.19 K
PRTS U.S. Auto Parts Netw 4.11 66.31 M 0.07 1.73 102.46 K 421.11 K
CRDF Cardiff Oncology Inc 259.20 59.19 M 25.92 11.11 1 259.2
OESX Orion Energy Syst 27.40 55.57 M 1.40 5.38 1.91 K 52.39 K
BRID Bridgford Foods Cp 8.885 48.56 M 0.1986 2.29 900 8 K
FTEK Fuel Tech Inc 5.97 42.45 M 0.05 0.84 141.3 K 843.54 K
ELTK Eltek Ltd 5.6905 40.4 M 0.192 3.49 90 512.14
UG United Guardian Inc 6.9886 39.47 M 0.0741 1.07 3.06 K 21.39 K
ACFN Acorn Energy, Inc. Common Stock 80.8639 38.76 M 2.6437 3.38 3.7 K 299.2 K
GAIA Gaiam Inc 3.60 32.93 M 0.03 0.84 80.89 K 291.22 K
RAVE Rave Restaurant Group 5.66 30.55 M 0.23 4.24 232.97 K 1.32 M
RAND Rand Capital Cp 12.8229 29.25 M 0.3443 2.76 92.14 K 1.18 M
FTFT Future Fintech Group Inc 3232.00 28.43 M 144.00 4.66 23 74.34 K
DAIO Data I O Cp 3.92 25.78 M 0.02 0.51 5.1 K 19.99 K
TXMD Therapeuticsmd Inc 50.50 21.41 M 0.50 1 2 101
REED Reeds Inc 409.1842 21.11 M 8.6736 2.17 55 22.51 K
SNWV Sanuwave Health Inc 637.50 15.31 M 18.75 3.03 8 5.1 K
BEEM Beam Global 14.75 15.23 M 1.25 9.26 676 9.97 K
KTCC Key Tronic Cp 4.88 14.83 M 0.108 2.26 31.87 K 155.54 K
INTZ Intrusion Inc 14.998 14.36 M 5.398 56.23 170 2.55 K
CMCT Cim Commercial TR Cp 4445.3389 13.93 M 72.3799 1.66 1 4.45 K
UONE Urban One Inc 12.50 13.69 M 0.50 4.17 100 1.25 K
GLBZ Glen Burnie Bancorp 4.9077 12.03 M 0.1751 3.7 200 981.54
BCLI Brainstorm Cell 60.75 10.54 M 2.25 3.85 757 45.99 K
ASTC Astrotech Corp 103.50 8.99 M 12.00 13.11 562 58.17 K
WHLM Wilhelmina Intl 3.68 7.63 M 0.08 2.22 1.07 K 3.96 K
NAII Natural Alternativ 7.95 6.45 M 0.04 0.51 10.65 K 84.67 K
SNOA Sonoma Pharmaceuticals Inc 10017.00 5.94 M 378.00 3.92 17 170.29 K
CHNR China Natural Res 392.08 4.9 M 16.56 4.41 350 137.23 K
TRIB Trinity Bio ADR 46.7976 4.73 M 0.5247 1.13 2.36 K 110.44 K
APCX Apptech Corp 38.00 4.55 M 19.00 100 20 760
PLCE Children's Place Inc 49.2854 4.44 M 0.4672 0.96 862.12 K 42.49 M
XTLB Xtl Biopharma ADR 51.40 4.08 M 0.40 0.78 8 411.2
PTIX Protagenic Therapeutics Inc 16.24 923.21 K 0.56 3.57 63.61 K 1.03 M
PRPH Prophase Labs Inc 6.0952 76.46 K 0.7619 14.29 11.92 K 72.65 K
BPTH Bio-Path Holdings 1360.00 15.09 K 160.00 13.33 1 1.36 K
STAB Statera Biopharma Inc 60.40 14.28 K 5.60 10.22 15.38 K 928.77 K
TCCO Technical Communications Corporation 7.3733 927 0.041 0.56 2.55 K 18.8 K
IMCI Infinite Group Inc. Common Stock 8.25 677 0.45 5.77 58.3 K 481 K
BIMI Bimi Intl Medical Inc 42.555 349 6.555 18.21 119 5.06 K
SUNWQ Sunworks Inc 23.6597 1.8199 8.33 7 165.62

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WFC-PL Wells Fargo & Company 543.1866 188 B 5.067 0.94 5.85 K 3.18 M
SPGI S&P Global Inc 34.9279 137.73 B 0.2331 0.67 2.68 M 93.54 M
CI Cigna Corp 38.363 79.66 B 0.2085 0.55 4.24 M 162.74 M
KMI Kinder Morgan 14.2744 70.37 B 0.1697 1.2 1.72 M 24.53 M
EW Edwards Lifesciences Corp 10.6867 60.84 B 0.1834 1.75 11.22 M 119.93 M
CTA-PA E. I. du Pont de Nemours and Company 42.217 46.53 B 0.311 0.74 9.04 K 381.81 K
BAP Credicorp Ltd 68.5634 29.29 B 0.8348 1.23 293.52 K 20.12 M
JBL Jabil Inc. 17.7778 26.66 B 0.1303 0.74 5.06 M 90.01 M
KEP Korea Electric Power Corp ADR 7.8959 14.62 B 0.0461 0.59 743.1 K 5.87 M
EHC Encompass Health Corp 10.9592 13.96 B 0.1606 1.49 1.44 M 15.74 M
FN Fabrinet 14.30 13.18 B 0.30 2.14 184.41 K 2.64 M
GME Gamestop Corp 3.8243 12.89 B 0.0437 1.16 22.01 M 84.18 M
DDS Dillard's 34.4096 9.66 B 0.2848 0.83 1.3 M 44.82 M
ADC Agree Realty Corp 12.2513 9.11 B 0.1215 1 55.2 K 676.27 K
MOS Mosaic Company 40.172 7.25 B 0.2192 0.55 5.9 M 237.18 M
M Macy's Inc 18.072 6.49 B 0.3788 2.14 10.58 M 191.2 M
CE Celanese Corp 32.2249 5.65 B 0.2817 0.88 3.78 M 121.84 M
AKO-B Embotelladora Andina S.A 11.7492 4.58 B 0.0622 0.53 6.53 K 76.66 K
VAC Marriot Vacations Worldwide Cor 13.7142 4.04 B 0.1897 1.4 4.46 M 61.11 M
SMG Scotts Miracle-Gro Company 26.9754 3.79 B 0.1522 0.57 756.6 K 20.41 M
MHO M/I Homes 8.48 3.25 B 0.05 0.59 179.59 K 1.52 M
SA Seabridge Gold 20.91 2.74 B 0.20 0.97 367.63 K 7.69 M
WU Western Union Company 8.1112 2.1 B 0.0547 0.68 8.29 M 67.23 M
LXP-PC Lexington Realty Trust 16.5173 1.99 B 0.1498 0.92 3.38 K 55.75 K
CCU Compania Cervecerias Unidas S.A. ADR 12.7804 1.88 B 0.1601 1.27 181.5 K 2.32 M
BXMT Blackstone Mortgage Trust Inc Cl A 3.6543 1.83 B 0.3416 10.31 11.73 K 42.86 K
ALG Alamo Group 25.4672 1.72 B 0.2304 0.91 24.4 K 621.4 K
KOS Kosmos Energy Ltd 12.2203 1.21 B 0.3055 2.56 494.3 K 6.04 M
HQH Tekla Healthcare Investors 3.5563 1.21 B 0.0266 0.75 105.8 K 376.26 K
KRO Kronos Worldwide Inc 9.369 978.33 M 0.1445 1.57 715.63 K 6.7 M
FTK Flotek Industries 52.62 957.26 M 0.72 1.39 301.53 K 15.87 M
NXP Nuveen Tax Free Income Portfolio 7.885 833.14 M 0.0558 0.71 35.9 K 283.07 K
VMO Invesco Muni Opportunity Trust 5.9425 599.62 M 0.0803 1.37 40.5 K 240.67 K
VCV Invesco California Value Muni Income Trust 5.7263 466.59 M 0.0449 0.79 25.2 K 144.3 K
LEO Dreyfus Strategic Municipals 3.9748 372.5 M 0.0277 0.7 74 K 294.14 K
MCI Massmutual Corporate Investors 6.2679 359.04 M 0.0563 0.91 6.3 K 39.49 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 6.9779 354.28 M 0.0401 0.58 122.9 K 857.58 K
KTF Scudder Municiple Income Trust 5.751 322.87 M 0.0394 0.69 125.6 K 722.33 K
EOT Eaton Vance Muni Income Trust 10.0005 246.58 M 0.054 0.54 7 K 70 K
MFM MFS Muni Income Trust 3.257 214.18 M 0.0187 0.58 47.9 K 156.01 K
PERF Perfect Corp Cl A 17.83 201.82 M 1.36 8.26 200 3.57 K
AXR Amrep Corp 6.65 114.16 M 0.05 0.76 8.23 K 54.75 K
GHI Greystone Housing Impact Investors LP 4.2667 98.02 M 0.0574 1.36 8.57 K 36.55 K
CRT Cross Timbers Royalty Trust 14.2253 75 M 0.0893 0.63 12.7 K 180.66 K
FENG Phoenix New Media Ltd ADR 3.5979 16.21 M 0.0197 0.55 21.42 K 77.08 K
CCM Concord Medical Services ADR 19.0206 15.11 M 0.4423 2.38 1.07 K 20.35 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 10.1144 0.1847 1.86 510 5.16 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 11.7275 0.2051 1.78 800 9.38 K
AMRX Amneal Pharmaceuticals Inc 17.32 0.16 0.93 515.77 K 8.93 M
GJH Strats Sm Trust For United States Cellular Corp 3.6737 0.0191 0.52 100 367.37

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 13.20 1.20 10 323 4.26 K
LNR Linamar Corp 12.8323 0.7081 5.84 39.49 K 506.72 K
MSCL Satellos Bioscience Inc 62.40 2.40 4 4 249.6
TXR Torex Resources Inc. 15.2576 0.4954 3.36 216.84 K 3.31 M
TXG Torex Gold Resources Inc 15.3339 0.4978 3.36 2.17 M 33.25 M
TVE Tamarack Valley Energy Ltd 3.4359 0.1041 3.12 64.46 K 221.47 K
CSH-UN Chartwell Retirement Residences 3.91 0.112 2.95 1.15 M 4.51 M
LCS-PA Brompton Lifeco Split Corp Pref A 3.7306 0.0931 2.56 3.88 K 14.47 K
PWF-PA Power Financial Corp Pref A 10.5879 0.2634 2.55 2.34 K 24.78 K
CUP-U Caribbean Utilities Company Ltd 4.3091 0.1032 2.45 100 430.91
WFG West Fraser Timber CO Ltd 18.7376 0.43 2.35 83.6 K 1.57 M
SEA Seabridge Gold Inc 16.6561 0.3758 2.31 16.49 K 274.59 K
BBD-PD Bombardier Inc Pref D 5.9065 0.1297 2.25 6.11 K 36.06 K
DSG Descartes Sys 7.24 0.13 1.83 42.39 K 306.9 K
USA Americas Silver Corp 51.30 0.90 1.79 23.57 K 1.21 M
MRD Melcor Dev 7.3077 0.1278 1.78 2.8 K 20.46 K
NPI Northland Power Inc 7.1754 0.1238 1.76 113.8 K 816.59 K
SVB Silver Bull Resources Inc 4.72 0.08 1.72 1.9 K 8.97 K
CCL-B CCL Industries Inc 5.061 0.0842 1.69 42.78 K 216.53 K
EMP-A Empire Company Limited 15.9285 0.2601 1.66 212.7 K 3.39 M
EQB EQB Inc 10.4717 0.1646 1.6 7.6 K 79.58 K
MKP Mcan Mortgage Corp 3.6611 0.0523 1.45 6.52 K 23.88 K
CJT Cargojet Inc 5.1416 0.0725 1.43 10.34 K 53.17 K
GSY Goeasy Ltd 3.6764 0.0504 1.39 2.2 K 8.09 K
WTE Westshore Terminals Investment Corp 11.4392 0.1533 1.36 96.85 K 1.11 M
FFH Fairfax Financial Holdings Ltd 316.8298 3.898 1.25 14.89 K 4.72 M
TRZ Transat At Inc 6.87 0.08 1.18 13.1 K 90 K
DOL Dollarama Inc 5.9633 0.0642 1.09 396.6 K 2.37 M
RCI-B Rogers Communications Inc 21.3609 0.2156 1.02 2.9 M 61.87 M
CFP Canfor Corp 10.04 0.10 1.01 83.8 K 841.35 K
CYB Cymbria Corp Cl A 12.17 0.11 0.91 2 K 24.34 K
BCE-PF BCE Inc Pref AF 10.6312 0.0958 0.91 2.1 K 22.38 K
CGX Cineplex Inc 17.3908 0.1391 0.81 78.93 K 1.37 M
FAR Foraco International Sa 3.1432 0.0251 0.8 500 1.57 K
RIC Richmont Mines 3.3529 0.0242 0.73 3.7 K 12.41 K
DII-B Dorel Industries Inc 7.3859 0.0507 0.69 16.86 K 124.56 K
FRU Freehold Royalties Ltd 6.9034 0.0449 0.65 121.86 K 841.23 K
BN-PN Brookfield Corporation 10.2632 0.0661 0.65 4.18 K 42.95 K
CTC-A Canadian Tire Corporation Limited 41.2222 0.2597 0.63 448.2 K 18.48 M
IAG IA Financial Corp Inc 17.427 0.1096 0.63 335.7 K 5.85 M
BHC Bausch Health Companies Inc 44.02 0.27 0.62 670.38 K 29.51 M
OLY Olympia Financial Group Inc 11.3904 0.0693 0.61 300 3.42 K
BEI-UN Boardwalk Real Estate Investment Trust 30.8393 0.183 0.6 62.91 K 1.94 M
NWC The North West Company Inc 10.1359 0.0586 0.58 95.23 K 965.2 K
BIP-UN Brookfield Infrastructure Partners L.P 4.856 0.0277 0.57 160.75 K 780.63 K
CHR Chorus Aviation Inc 19.8563 0.1131 0.57 112.72 K 2.24 M
IFC Intact Financial Corp 40.2633 0.226 0.56 312 K 12.56 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 11.5823 0.0615 0.53 174.91 K 2.03 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 11.0984 0.0555 0.5 5.08 K 56.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MALG Microalliance Group Inc. 5.40 913.97 M 0.90 20 3 16.2
ORBT Orbit International Corporation 3.5519 8.53 M 0.0386 1.1 300 1.07 K
MRNJ Metatron Inc 3197.8784 1.52 M 155.9939 5.13 3 9.59 K
ERHE ERHC Energy Inc 9.30 287.94 K 0.30 3.33 413.42 K 3.84 M
LGBI Cannabiz Mobile Inc 19.60 64.81 K 1.20 6.52 625 12.25 K
CBRI CMTSU Liquidation Inc 3.75 8.16 K 0.04 1.08 397.3 K 1.49 M
SNLP Syntrol Corp 10.50 4.45 K 3.00 40 174 1.83 K
CRMBQ Crumbs Bake Shop Inc 3.66 1.25 K 0.16 4.57 16.78 K 61.42 K
DOMR Dominion Resources Black Warrior Trust 6.7783 785 0.1453 2.19 26.74 K 181.24 K
AFPW AlumiFuel Power Corporation 120.00 30.00 33.33 131 15.72 K
CBGI The CannaBusiness Group Inc 106.6667 13.3334 14.29 27.68 M 2.95 B
HIMR Hollund Industrial Marine Inc 40.00 5.00 14.29 34 1.36 K
HMNY Helios and Matheson Analytics Inc 330.4185 11.9717 3.76 7 2.31 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEB Westbridge Energy Corporation 27.1541 5.4308 25 3 81.46
HAY Hayasa Metals Inc. 10.80 1.80 20 6 64.8
KRY Koryx Copper Inc. 48.00 6.00 14.29 5 240
CATX Catalyst One Exploration Corp. 6.00 0.72 13.64 271 1.63 K
BFM Bedford Metals Corp. 42.5455 4.9091 13.04 61 2.6 K
LQWD LQwD FinTech Corp 19.60 2.10 12 174 3.41 K
TGX True North Gems Inc 300.00 30.00 11.11 2 600
BAU Blue Star Gold Corp 3.10 0.30 10.71 2 K 6.2 K
BAV-H Bravern Ventures Ltd 3.2999 0.30 10 16 52.8
BSK Blue Sky Uranium Corp 11.00 1.00 10 395 4.34 K
JDN Jayden Resources Inc 3.90 0.30 8.33 333 1.3 K
GR Great Atlantic Resources Corp 28.00 2.00 7.69 423 11.84 K
TWO T2 Metals Corp. 14.50 1.00 7.41 10 145
AAN Aton Resources Inc 4.00 0.25 6.67 240 960
MN Manganese X Energy Corp 9.00 0.50 5.88 53 K 477 K
GST Gold Strategy Inc. 5.00 0.25 5.26 116 580
CTH CoTec Holdings Corp. 1040.00 40.00 4 6 6.24 K
MRZL Mont Royal Resources Limited. 7.6923 0.2331 3.12 2.48 K 19.08 K
FTEC Fintech Select Ltd 3.40 0.10 3.03 73.15 K 248.71 K
BLDS Badlands Resources Inc. 23.00 0.50 2.22 716 16.47 K
RET-A Reitmans (Canada) Limited 10.1346 0.1505 1.51 35.6 K 360.75 K
KEEK Personas Social Incorporated 1035.00 15.00 1.47 96 99.36 K
BKM Pacific Booker Minerals Inc 9.20 0.10 1.1 3.7 K 34.04 K
WEC Winchester Equity Corporation 18.80 0.20 1.08 1.09 K 20.59 K
WVM West Vault Mining Inc 9.50 0.10 1.06 100 950
FNR 49 North Resources Inc 3.1023 0.0195 0.63 27.3 K 84.69 K
© 2026 - CastFwd Corp.