Gainer Valuations for 6 December 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 6 December 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 7.20 11.15 B 0.75 11.63 39.41 K 283.73 K
SIM Grupo Simec S.A. DE C.V. ADR 6.7183 3.74 B 0.1773 2.71 18.11 K 121.7 K
UEC Uranium Energy 3.06 3.58 B 0.02 0.66 343.57 K 1.05 M
NHC National Healthcare Corp 28.975 3.3 B 0.2556 0.89 22.9 K 663.53 K
NG Novagold Resources Inc 9.9085 2.65 B 0.3073 3.2 2.3 M 22.78 M
TGB Taseko Mines Ltd 3.06 2.64 B 0.16 5.52 914.72 K 2.8 M
NOG Northern Oil and Gas 209.1697 2.59 B 4.3712 2.13 114.18 K 23.88 M
SVM Silvercorp Metals Inc 6.4282 2.04 B 0.1475 2.35 1.47 M 9.43 M
UUUU Energy Fuels Inc 15.825 1.84 B 0.375 2.43 40 633
JOB General Employment Enterprises 3.156 725.05 M 0.156 5.2 1.11 K 3.52 K
GORO Gold Resource Corp 14.4875 567.93 M 0.2791 1.96 301.1 K 4.36 M
THM International Tower Hill Mines Ltd 5.05 413.24 M 0.13 2.64 221.08 K 1.12 M
VGZ Vista Gold Corp 3.67 392.71 M 0.06 1.66 649.96 K 2.39 M
NAK Northern Dynasty Minerals 7.00 353.85 M 0.13 1.89 153.95 K 1.08 M
IDR Idaho Strategic Resources 3.276 319.85 M 0.616 23.16 726 2.38 K
REI Ring Energy Inc 4.50 307.44 M 0.50 12.5 1 K 4.5 K
NBH Neuberger Berman Intermediate Fund Inc 7.1804 272.35 M 0.06 0.84 28.8 K 206.8 K
ACU Acme United Corp 7.0954 269.13 M 0.0374 0.53 900 6.39 K
GENC Gencor Industries IN 4.6527 254.9 M 0.026 0.56 1.2 K 5.59 K
EPM Evolution Petroleum Corp 4.0402 138.19 M 0.3078 8.25 211.3 K 853.69 K
LODE Comstock Mining Inc 507.50 127.01 M 40.00 8.56 450 228.38 K
OPHC Optimumbank Hlds 23.60 114.56 M 1.64 7.47 8 188.8
GLU Gabelli Global Utility 8.157 113.36 M 0.0418 0.52 5.6 K 45.68 K
CVU CPI Aerostructures 13.62 61.35 M 0.12 0.89 8.97 K 122.24 K
DXR Daxor Corp 8.8812 49.74 M 0.1887 2.17 600 5.33 K
XTNT Xtant Medical Holdings Inc 266.3999 38.91 M 10.80 4.23 1.77 K 472.33 K
COHN Cohen & CO Inc 5.7031 35.52 M 0.4123 7.79 2.04 K 11.64 K
NNVC Nanoviricides Inc 51.80 35.24 M 0.70 1.37 5.04 K 260.92 K
BESS Bimergen Energy Corporation 127.40 24.98 M 1.40 1.11 507 64.59 K
CPHI China Pharma Holdings 81.00 23.36 M 1.80 2.27 96 7.78 K
MXC Mexco Energy Corp 7.181 22.1 M 0.0678 0.95 4.5 K 32.31 K
CVR Chicago Rivet & Machine Company 11.3541 9.24 M 0.1829 1.64 300 3.41 K
DSS Document Security Systems 6231.8789 4.5 M 62.3208 1.01 4 24.93 K
AUMN Golden Minerals Company 162.75 3.73 M 2.75 1.72 13.15 K 2.14 M
TPHS Trinity Pl Hlds Inc 11.4123 1.93 M 0.3585 3.24 63.1 K 720.13 K
ITP IT Tech Packaging Inc 34.5124 978.9 K 0.1944 0.57 5.22 K 180.26 K
IPB Merrill Lynch & Company 10.9496 0.0762 0.7 800 8.76 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 6.75 824.27 K 1.00 17.39 1.21 K 8.15 K
DWTZ Data Watts Partners Inc. 105.28 4.48 4.44 98 10.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 32.744 1.07 B 0.372 1.15 37.19 K 1.22 M
HE Lean Hogs 86.15 0.85 1 8.11 K 698.93 K
HO Heating Oil 3.0217 0.0293 0.98 44.87 K 135.59 K
BZ Brent Crude 110.81 1.00 0.91 135.06 K 14.97 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 14.5791 1 T 0.1091 0.75 34.2 M 498.68 M
ASML ASML Holding N.V. ADR 39.7238 591.39 B 0.2577 0.65 3.8 M 150.82 M
COST Costco Wholesale 63.9925 481.95 B 0.625 0.99 2.35 M 150.41 M
INTC Intel Corp 17.5209 332.19 B 0.235 1.36 49.52 M 867.6 M
AMAT Applied Materials 8.9514 313.53 B 0.0808 0.91 11.74 M 105.07 M
AZN Astrazeneca Plc ADR 25.102 287.66 B 0.219 0.88 737.9 K 18.52 M
TXN Texas Instruments 20.5365 283.24 B 0.1283 0.63 8.93 M 183.41 M
AMGN Amgen Inc 39.5645 253.21 B 0.2666 0.68 15.75 M 623.14 M
LIN Linde Plc 78.5768 241.73 B 0.4833 0.62 1.47 M 115.37 M
KLAC K L A-Tencor Corp 29.2669 209.79 B 0.274 0.95 3.5 M 102.56 M
VZ Verizon Communications Inc 18.3309 193.14 B 0.1292 0.71 13.72 M 251.49 M
QCOM Qualcomm Inc 37.6612 188.93 B 0.2335 0.62 10.99 M 413.94 M
TMUS T-Mobile US 14.3394 182.36 B 1.0356 7.78 3.63 M 52.11 M
ISRG Intuitive Surg Inc 48.8833 158.81 B 0.3911 0.81 3.8 M 185.64 M
MRVL Marvell Technology Inc 12.0104 151.88 B 0.2726 2.32 12.37 M 148.61 M
SNY Sanofi-Aventis S.A. ADR 20.2082 116.04 B 0.4389 2.22 3.04 M 61.49 M
MNST Monster Beverage Cp 7.9175 88.94 B 0.1225 1.57 9.01 M 71.3 M
NTES Netease Inc ADR 7.3228 78.2 B 0.0575 0.79 2.49 M 18.22 M
MELI MercadoLibre Inc 92.0021 76.65 B 3.481 3.93 2.58 M 237.47 M
MPWR Monolithic Power Sys 11.5773 72.11 B 0.3161 2.81 366.8 K 4.25 M
AEP American Electric Power Company 23.4991 70.36 B 0.1597 0.68 3.04 M 71.43 M
KMB Kimberly-Clark Corp 45.8642 66.8 B 0.2397 0.53 2.54 M 116.37 M
ADSK Autodesk Inc 34.78 54.34 B 0.69 2.02 3.13 M 108.99 M
EBAY Ebay Inc 11.5353 53.86 B 0.0747 0.65 21.54 M 248.49 M
TTWO Take-Two Interactive Software 14.25 43.25 B 0.12 0.85 1.88 M 26.84 M
TER Teradyne Inc 12.5227 41.49 B 0.1104 0.89 2.72 M 34.05 M
UAL United Airlines Holdings Inc 20.13 38.46 B 0.29 1.46 8.01 M 161.24 M
VOD Vodafone Grp Plc ADR 12.7976 36.24 B 0.117 0.92 3.9 M 49.96 M
ACGL Arch Capital Grp Ltd 11.8894 35.54 B 0.0666 0.56 2.63 M 31.21 M
ODFL Old Dominion Freight Line Inc 8.4761 35.13 B 0.10 1.19 1.84 M 15.57 M
NTRS Northern Trust Corp 27.5147 32.37 B 0.3585 1.32 3.99 M 109.79 M
ILMN Illumina Inc 28.9202 32.2 B 0.2821 0.99 2.65 M 76.66 M
CINF Cincinnati Financial 19.0331 29.13 B 0.1991 1.06 1.16 M 22.11 M
ON On Semiconductor 8.20 28.66 B 0.09 1.11 5.96 M 48.88 M
INSM Insmed Inc 3.32 26.49 B 0.03 0.91 58.03 K 192.65 K
AXON Axon Enterprise Inc 6.38 25.69 B 0.23 3.74 710.5 K 4.53 M
PFG Principal Financial Group Inc 15.5917 24.36 B 0.1959 1.27 3.57 M 55.6 M
RGLD Royal Gold Inc 67.4281 22.72 B 1.3812 2.09 722.1 K 48.69 M
ALNY Alnylam Pharmaceuticals 6.97 21.41 B 0.08 1.16 169.3 K 1.18 M
SBAC SBA Communications 38.0544 19.84 B 0.2202 0.58 1.59 M 60.57 M
SSNC SS&C Technologies 7.2538 18.64 B 0.0713 0.99 194.6 K 1.41 M
NDSN Nordson Corp 41.4524 18.34 B 0.3683 0.9 269 K 11.15 M
CHTR Charter Communications 52.97 17.71 B 0.93 1.79 268.9 K 14.24 M
HAS Hasbro Inc 23.1922 17.35 B 0.2187 0.95 1.25 M 28.94 M
EXEL Exelixis Inc 4.21 17.25 B 0.06 1.45 1.17 M 4.9 M
PAAS Pan Amer Silver Corp 19.1101 16.22 B 0.1005 0.53 914.3 K 17.47 M
NWS News Cp Cl B 16.0575 16.1 B 0.1229 0.77 1.84 M 29.53 M
LECO Lincoln Elec Hld 31.0122 15.6 B 0.1638 0.53 246.9 K 7.66 M
PNFP Pinnacle Finl Ptnrs 13.7762 15.39 B 0.1312 0.96 212.29 K 2.92 M
MKSI Mks Instruments Inc 23.2528 15.28 B 0.5288 2.33 389.7 K 9.06 M
MANH Manhattan Assoc 11.62 15.03 B 0.235 2.06 702.22 K 8.16 M
COKE Coca Cola Bot Cons 4.9146 14.1 B 0.1813 3.83 213.71 K 1.05 M
JKHY Jack Henry & Assoc 27.7472 12.33 B 0.1502 0.54 363.7 K 10.09 M
ALGN Align Technology 24.85 12.13 B 0.37 1.51 603.01 K 14.98 M
HALO Halozyme Therapeutic 9.45 11.54 B 0.05 0.53 637.59 K 6.03 M
UHAL A M E R C O 7.2191 10.99 B 0.0675 0.94 195 K 1.41 M
NVMI Nova Ltd 6.70 10.83 B 0.18 2.76 115.85 K 776.19 K
PODD Insulet Corp 18.94 10.41 B 0.19 1.01 259.73 K 4.92 M
LFUS Littelfuse Inc 40.7144 10.1 B 0.3549 0.88 100.91 K 4.11 M
TGTX Tg Therapeuticscmn 3.375 10.07 B 0.5062 17.65 23 77.62
DRS Leonardo DRS, Inc. Common Stock 3.7356 9.77 B 0.257 7.39 1.2 K 4.48 K
TTEK Tetra Tech Inc 4.082 9.63 B 0.0619 1.54 1.15 M 4.71 M
AMKR Amkor Technology 4.3425 9.44 B 0.0744 1.74 1.78 M 7.71 M
AEIS Advanced Energy 10.1479 9.38 B 0.3235 3.29 372.8 K 3.78 M
AAL American Airlines Group 4.9494 9.34 B 0.1226 2.54 7.78 M 38.52 M
SAIA Saia Inc 8.3333 9.06 B 0.2333 2.88 152.33 K 1.27 M
DSGX Descartes Sys Group 7.11 8.21 B 0.04 0.57 1.62 K 11.52 K
CORT Corcept Therapeutics 3.33 8.16 B 0.10 3.1 97.3 K 324 K
ALKS Alkermes Plc 15.74 8.05 B 0.09 0.58 825.5 K 12.99 M
VICR Vicor Cp 8.37 7.76 B 0.13 1.58 75.58 K 632.56 K
CHRD Chord Energy Corp 18.8054 7.7 B 0.3016 1.63 861.5 K 16.2 M
AMRX Amneal Pharmaceuticals Inc 19.60 7.56 B 0.29 1.5 322.87 K 6.33 M
ARWR Arrowhead Pharma 5.12 6.97 B 0.12 2.4 20.25 K 103.67 K
PPC Pilgrim's Pride 3.8804 6.72 B 0.1409 3.77 578.12 K 2.24 M
CPB Campbell Soup Company 20.6099 6.65 B 0.1939 0.95 1.88 M 38.69 M
CWST Casella Waste Sys 6.41 6.27 B 0.23 3.72 108.56 K 695.84 K
SIGI Selective Ins Group 13.2133 6.14 B 0.1805 1.38 294.67 K 3.89 M
MKTX Marketaxess Holdings 24.4368 5.82 B 1.0359 4.43 259.13 K 6.33 M
SSRM Ssr Mining Inc 13.6573 5.6 B 0.4952 3.76 1.6 M 21.86 M
BCPC Balchem Cp 38.5262 5.52 B 0.203 0.53 131.88 K 5.08 M
MXL Maxlinear Inc 5.02 5.44 B 0.07 1.41 43.02 K 215.95 K
OMAB Grupo Aeroportuario ADR 6.3932 5.39 B 0.1586 2.54 2.4 K 15.34 K
MMSI Merit Medical Sys 13.06 5.28 B 0.09 0.69 140.28 K 1.83 M
CACC Credit Acceptance 87.00 5.21 B 0.88 1.02 29.82 K 2.59 M
JSM SLM Cp 6% Sr Nt 7.3282 5.05 B 0.1121 1.55 38.97 K 285.54 K
LIVN Livanova Plc OR Sh 31.63 5.01 B 0.62 2 279.19 K 8.83 M
NSIT Insight Enterpr 15.95 4.97 B 0.77 5.07 266.8 K 4.26 M
CVCO Cavco Inds Inc 40.50 4.96 B 0.43 1.07 28.93 K 1.17 M
SYNA Synaptics Inc 32.60 4.68 B 0.26 0.8 404.47 K 13.19 M
CHEF The Chefs Warehouse 15.84 4.66 B 0.90 6.02 109.36 K 1.73 M
ICUI I C U Medical Inc 44.23 4.46 B 0.32 0.73 48.25 K 2.13 M
TCBI Texas Capital Bncsh 29.5768 4.4 B 0.2553 0.87 297.11 K 8.79 M
UFPI Universal Forest Prd 8.3536 4.37 B 0.1627 1.99 170.1 K 1.42 M
CATY Cathay Genl Bncp 10.1867 4.37 B 0.2315 2.33 599.1 K 6.1 M
ITRI Itron Inc 36.90 4.32 B 0.27 0.74 492.55 K 18.17 M
DIOD Diodes Inc 21.17 4.2 B 0.18 0.86 175.3 K 3.71 M
BANF Bancfirst Corp 13.5872 3.97 B 0.0906 0.67 25.2 K 342.4 K
PRIM Primoris Services Cp 13.2129 3.79 B 0.1851 1.42 266.33 K 3.52 M
IOVA Iovance Biotherapeutics Inc 110.00 3.74 B 5.00 4.76 114 12.54 K
COLM Columbia Sportswear 22.5813 3.7 B 0.6231 2.84 988 K 22.31 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 28.3649 1.28 T 1.0584 3.88 16.57 M 469.94 M
WMT Walmart Stores 14.614 1 T 0.1094 0.75 34.2 M 499.87 M
KO Coca-Cola Company 21.4835 419.74 B 0.1192 0.56 16.73 M 359.44 M
CVX Chevron Corp 58.2861 416.11 B 0.8601 1.5 7.45 M 433.94 M
GE General Electric Company 61.0412 355.62 B 1.4238 2.39 17.32 M 1.06 B
NVS Novartis Ag ADR 28.1789 302.78 B 0.1921 0.69 2.89 M 81.5 M
SHEL Royal Dutch Shell Plc ADR 71.06 277.29 B 0.67 0.95 1.92 M 136.15 M
SAP SAP Ag ADR 45.3327 270.2 B 0.3468 0.77 867.5 K 39.33 M
GS Goldman Sachs Group 77.5687 267.32 B 1.0275 1.34 6.4 M 496.58 M
TMO Thermo Fisher Scientific Inc 44.6362 265.92 B 0.3784 0.85 2.46 M 109.69 M
BML-PG Bank of America Corporation 8.8902 260.57 B 0.3429 4.01 80.91 K 719.34 K
BML-PH Bank of America Corporation 8.82 256.72 B 0.3553 4.2 232.69 K 2.05 M
BAC-PL Bank of America Corporation 334.7156 244.64 B 2.9361 0.88 19.56 K 6.55 M
BML-PL Bank of America Corporation 8.5692 237.31 B 0.4465 5.5 174.53 K 1.5 M
IBM International Business Machines 109.4044 234.6 B 1.1908 1.1 4.34 M 474.33 M
BML-PJ Bank of America Corporation 8.8165 228.74 B 0.4483 5.36 122.63 K 1.08 M
BAC-PE Bank of America Corporation 8.9106 228.17 B 0.3334 3.89 249.17 K 2.22 M
MCD McDonald's Corporation 65.6175 194.46 B 0.4511 0.69 5.35 M 350.82 M
WFC-PL Wells Fargo & Company 542.3796 188 B 3.9769 0.74 6.73 K 3.65 M
NVO Novo Nordisk A/S ADR 18.5995 181.18 B 0.406 2.23 207.99 K 3.87 M
SAN Banco Santander ADR 3.4389 179.94 B 0.0519 1.53 3.02 M 10.38 M
PFE Pfizer Inc 10.5042 167.86 B 0.2025 1.97 55.65 M 584.6 M
DHR Danaher Corp 19.2969 165.42 B 0.1527 0.8 5.32 M 102.58 M
SCCO Southern Copper Corp 17.9829 147.29 B 0.1372 0.77 2.55 M 45.77 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0303 144.15 B 0.0946 2.4 1.01 M 4.07 M
UL Unilever Plc ADR 23.7273 141.65 B 0.1502 0.64 726.56 K 17.24 M
CB Chubb Ltd 48.267 141.5 B 0.7215 1.52 2.4 M 115.92 M
BTI British American Tobacco Industries ADR 19.5891 131.17 B 0.1817 0.94 290.2 K 5.68 M
LOW Lowe's Companies 19.1489 129.94 B 0.3247 1.72 18.04 M 345.45 M
MO Altria Group 13.1254 128.73 B 0.2464 1.91 14.05 M 184.4 M
BMY Bristol-Myers Squibb Company 20.4178 128.59 B 0.1787 0.88 11.19 M 228.46 M
NEM Newmont Mining Corp 48.5261 123.11 B 0.8382 1.76 6.04 M 293.1 M
PH Parker-Hannifin Corp 65.8977 122.69 B 0.8171 1.26 1.6 M 105.55 M
MPC Marathon Petroleum Corp 11.5092 109.69 B 0.0797 0.7 5.93 M 68.27 M
SO Southern Company 24.3066 109.25 B 0.2391 0.99 4.74 M 115.33 M
GLW Corning Inc 9.6414 103.76 B 0.1806 1.91 19.56 M 188.56 M
GSK Glaxosmithkline Plc ADR 21.9733 101.43 B 0.4221 1.96 1.78 M 39.19 M
ICE Intercontinental Exchange 21.0401 100.92 B 0.1792 0.86 2.93 M 61.65 M
EQNR Equinor ASA ADR 12.6044 97.82 B 0.1211 0.97 1.4 M 17.69 M
MMM 3M Company 44.5347 97.6 B 0.6507 1.48 7.19 M 320.21 M
ING ING Groep N.V. ADR 4.6286 95.09 B 0.0822 1.81 5.14 M 23.78 M
USB U.S. Bancorp 16.364 94.57 B 0.1686 1.04 11.5 M 188.21 M
AEM Agnico-Eagle Mines Ltd 33.7871 94.01 B 0.6215 1.87 1.72 M 58.06 M
FCX Freeport-Mcmoran Inc 30.5914 89.21 B 0.2339 0.77 14.81 M 452.96 M
ECL Ecolab Inc 47.1557 86.34 B 0.2969 0.63 2.55 M 120.45 M
SHW Sherwin-Williams Company 25.0234 85.95 B 0.203 0.82 2.5 M 62.66 M
TRV The Travelers Companies Inc 39.8824 81.85 B 0.49 1.24 7.73 M 308.41 M
CP Canadian Pacific Railway 11.0172 81.54 B 0.0663 0.61 5.34 M 58.86 M
EOG Eog Resources 37.8296 80.66 B 1.0026 2.72 4.27 M 161.62 M
E Eni S.P.A. ADR 18.2032 79.58 B 0.1213 0.67 636.9 K 11.59 M
TGT Target Corporation 35.4906 73.91 B 0.2249 0.64 4.2 M 149.04 M
APO Apollo Global Management Llc C 5.6907 72.62 B 0.0611 1.09 90.8 K 516.72 K
ET Energy Transfer LP 3.3518 66.97 B 0.0283 0.85 3.15 M 10.56 M
CMI Cummins Inc 67.6585 63.77 B 0.6927 1.03 2.21 M 149.19 M
TEL TE Connectivity Ltd 25.3046 63.08 B 0.5029 2.03 2.74 M 69.26 M
AFL Aflac Inc 15.8903 63 B 0.1312 0.83 6.67 M 105.99 M
WPM Wheaton Precious Metals 27.8173 61.58 B 0.7385 2.73 4.03 M 112.1 M
NUE Nucor Corp 28.3959 59.3 B 0.1794 0.64 3.52 M 99.87 M
DEO Diageo Plc ADR 57.5271 55.77 B 0.2973 0.52 362.6 K 20.86 M
SRE Sempra 17.0562 51.15 B 0.0859 0.51 1.61 M 27.43 M
TEVA Teva Pharmaceutical Industries Ltd ADR 33.8518 50.45 B 0.2113 0.63 4.48 M 151.56 M
DVN Devon Energy Corp 43.3871 49.44 B 0.4337 1.01 3.14 M 136.24 M
FNV Franco Nev Corp 34.7605 47.97 B 0.3126 0.91 241 K 8.38 M
VTR Ventas Inc 31.9674 47.82 B 0.5119 1.63 1.45 M 46.45 M
AU Anglogold Ashanti Ltd ADR 38.6883 46.53 B 0.3057 0.8 1.85 M 71.47 M
SPG-PJ Simon Property Group Inc 33.5928 45.49 B 0.2257 0.68 400 13.44 K
ROK Rockwell Automation Inc 58.023 45.2 B 0.8485 1.48 1.73 M 100.29 M
AIG American International Group 18.1247 42.95 B 0.3691 2.08 6.75 M 122.35 M
FIX Comfort Systems USA 9.6684 40.88 B 0.0795 0.83 146.31 K 1.41 M
DHI D.R. Horton 10.8321 40.03 B 0.0598 0.56 10.52 M 113.97 M
SKYD Skydance Corporation 19.9405 39.83 B 0.4485 2.3 8.31 M 165.65 M
TKO Tko Group Holdings Inc Cl A 7.63 37.63 B 0.2869 3.91 234.1 K 1.79 M
MLM Martin Marietta Materials 66.131 37.28 B 0.3488 0.53 414.28 K 27.4 M
VMC Vulcan Materials Company 30.4515 36.5 B 0.8623 2.91 4.09 M 124.62 M
KMB Kimberly-Clark Corp 45.8642 36.14 B 0.2397 0.53 2.54 M 116.37 M
GFI Gold Fields Ltd ADR 10.5024 33.46 B 0.2785 2.72 3.42 M 35.95 M
AEE Ameren Corp 20.0157 31.36 B 0.3098 1.57 3.54 M 70.81 M
CLS Celestica Inc 8.04 30.64 B 0.07 0.88 732.9 K 5.89 M
DTE Dte Energy Company 27.088 29.07 B 0.1494 0.55 1.3 M 35.15 M
PBA Pembina Pipeline Cor 13.7126 29.02 B 0.2663 1.98 25 K 342.81 K
FE Firstenergy Corp 24.3266 26.94 B 0.2215 0.92 1.65 M 40.22 M
AER Aercap Holdings N.V. 10.9358 26.88 B 0.1568 1.45 279.1 K 3.05 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 56.0445 25.48 B 0.7471 1.35 91.2 K 5.11 M
KGC Kinross Gold Corp 12.1434 25.29 B 0.2018 1.69 6.31 M 76.64 M
PHM Pultegroup 5.5177 24.67 B 0.0766 1.41 18.78 M 103.61 M
HUBB Hubbell Inc B 48.6175 23.43 B 0.3999 0.83 98.85 K 4.81 M
EIX Edison International 23.0582 23.06 B 0.1747 0.76 1.65 M 38.15 M
LUV Southwest Airlines Company 7.3604 22.75 B 0.0647 0.89 9.65 M 71.01 M
XPO Xpo Logistics Inc 3.9924 22.02 B 0.1521 3.96 102.31 K 408.44 K
RS Reliance Steel & Aluminum Company 37.5484 21.9 B 0.2259 0.61 711.52 K 26.72 M
CNH CNH Industrial N.V. 6.7039 20.09 B 0.0396 0.59 1.42 M 9.55 M
LEN-B Lennar Corporation 12.0327 20.02 B 0.0813 0.68 24.76 K 297.88 K
MKCV McCormick & Company, Incorporated 19.4968 19.84 B 0.2764 1.44 200 3.9 K
BG Bunge Ltd 43.5229 19.27 B 0.4367 1.01 756.9 K 32.94 M
CF Cf Industries Holdings 20.6754 18.33 B 0.8491 4.28 12.61 M 260.81 M
GIS General Mills 24.7502 18.29 B 0.1468 0.6 4.03 M 99.78 M
RGA Reinsurance Group of America Inc 39.6068 17.85 B 0.4999 1.28 410.6 K 16.26 M
GIB CGI Group 18.8258 16.8 B 0.1093 0.58 179.6 K 3.38 M
CRL Charles River Laboratories Intl 28.87 16.42 B 0.66 2.34 748.25 K 21.6 M
AIZ Assurant Inc 30.1841 15.95 B 0.2268 0.76 765.5 K 23.11 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELVA Electrovaya Inc 5.10 0.45 9.68 13.3 K 67.83 K
III Imperial Metals Corp 13.25 1.00 8.16 287.79 K 3.81 M
TLG Troilus Gold Corp 6.00 0.40 7.14 993 5.96 K
GDL Goodfellow Inc 3.6388 0.2345 6.89 8.2 K 29.84 K
GFP Greenfirst Forest Products Inc 6.5302 0.3898 6.35 10.42 K 68.07 K
ATH Athabasca Oil Corp 13.35 0.77 6.12 4.15 M 55.41 M
SNDY Sunday Lake Gold Corp. 3.60 0.20 5.88 650 2.34 K
MDI Major Drilling Grp 13.9322 0.6502 4.9 800.75 K 11.16 M
TKO Taseko Mines Ltd 3.09 0.14 4.75 645.3 K 1.99 M
ECO Ecosynthetix Inc 6.70 0.29 4.52 4.5 K 30.15 K
MEQ Mainstreet Eq J 20.8306 0.8779 4.4 10.1 K 210.39 K
CSU Constellation Software Inc 57.1996 2.335 4.26 9.17 K 524.41 K
CGX Cineplex Inc 18.7238 0.7335 4.08 213.15 K 3.99 M
KEI Kolibri Global Energy Inc 15.50 0.60 4.03 62.99 K 976.35 K
LUN Lundin Mining Corp 3.3375 0.1178 3.66 10.54 M 35.19 M
SSRM Ssr Mining Inc 13.8964 0.4693 3.5 177.2 K 2.46 M
EDR Endeavour Silver Corp 10.5821 0.3546 3.47 357.41 K 3.78 M
ATD Alimentation Couche-Tard Inc. 4.8337 0.1572 3.36 1.2 K 5.8 K
BTE Baytex Energy Corp 41.4323 1.2799 3.19 671.43 K 27.82 M
NG Novagold Res Inc 8.9519 0.2579 2.97 406.81 K 3.64 M
TPX-B Molson Coors Canada Inc 29.4702 0.843 2.94 1.7 K 50.19 K
LNR Linamar Corp 12.9959 0.3602 2.85 188.61 K 2.45 M
PSLV-U Sprott Physical Silver Trust 14.91 0.41 2.83 20.15 K 300.39 K
EIF Exchange Income Corp 9.8289 0.2633 2.75 71.5 K 702.77 K
IFC Intact Financial Corp 41.1534 1.0384 2.59 301.4 K 12.4 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 10.4779 0.2471 2.42 4.2 K 44 K
TAL Petrotal Corp 123.3012 2.8675 2.38 1.81 K 223.55 K
FM First Quantum Minerals Ltd 19.7894 0.4468 2.31 1.83 M 36.22 M
FVI Fortuna Mines Inc 6.79 0.15 2.26 493.9 K 3.35 M
DR Medical Facilities Corp 5.0857 0.1087 2.18 54 K 274.62 K
SVM Silvercorp Metals Inc 6.4668 0.1381 2.18 356.5 K 2.31 M
OLY Olympia Financial Group Inc 11.2346 0.2308 2.1 700 7.86 K
TLO Talon Metals Corp 5.00 0.10 2.04 8.92 K 44.6 K
KBL Kbro Linen Inc 13.2473 0.2588 1.99 2.8 K 37.09 K
USA Americas Silver Corp 61.50 1.20 1.99 29.4 K 1.81 M
MTY Mty Food Group Inc 12.5231 0.2439 1.99 3.5 K 43.83 K
LNF Leons Furniture 7.139 0.1313 1.87 7.46 K 53.26 K
SEA Seabridge Gold Inc 17.1392 0.3144 1.87 15.9 K 272.6 K
BNE Bonterra Energy Corp 32.5769 0.5961 1.86 43.02 K 1.4 M
AUMN Golden Minerals Company 6.62 0.12 1.85 31.8 K 210.52 K
NPI Northland Power Inc 7.4245 0.1288 1.77 120.71 K 896.23 K
BCE-PZ Bce Inc Pref Z 9.6448 0.1642 1.73 2.4 K 23.19 K
BIR Birchcliff Energy Ltd 9.0618 0.1542 1.73 329.2 K 2.98 M
WPM Wheaton Precious Metals Corp 27.7607 0.4682 1.72 1.2 M 33.44 M
BYD Boyd Group Services Inc 9.488 0.1589 1.7 6.8 K 64.52 K
HBM Hudbay Minerals Inc 9.7175 0.1594 1.67 1.07 M 10.37 M
MFC-PC Manulife Finl Srs 3 Prf 10.2083 0.161 1.6 13.06 K 133.32 K
PPL Pembina Pipeline Corp 12.0053 0.171 1.44 520.4 K 6.25 M
BCE-PY BCE Inc Pref Y 10.4131 0.1481 1.44 2.46 K 25.63 K
S Sherritt Intl Rv 5.1127 0.0725 1.44 768.69 K 3.93 M
GIL Gildan Activewear Inc 7.4556 0.1031 1.4 3.89 M 28.98 M
CEF Sprott Physical Gold Silver Trust 22.4032 0.3087 1.4 84 K 1.88 M
PSI Pason Systems Inc 7.4706 0.1013 1.37 89.1 K 665.64 K
SXGC Southern Cross Gold Consolidated Ltd 4.8254 0.0635 1.33 1.23 K 5.93 K
ORE Orezone Gold Corp 3.25 0.04 1.25 89.49 K 290.86 K
FTS-PH Fortis Inc Pref H 14.0197 0.1644 1.19 1.18 K 16.56 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.1217 0.1481 1.14 3.56 K 46.74 K
BCE-PI BCE Inc Pref AI 11.1156 0.1208 1.1 3.21 K 35.66 K
MRU Metro Inc 14.0329 0.1517 1.09 961.11 K 13.49 M
VGZ Vista Gold Corp 3.71 0.04 1.09 35.8 K 132.82 K
SAP Saputo Inc 14.6228 0.1557 1.08 1.28 M 18.71 M
BCE-PS Bce Inc Pref S 10.0577 0.1064 1.07 3.96 K 39.78 K
CYB Cymbria Corp Cl A 12.30 0.13 1.07 8.25 K 101.48 K
CTC-A Canadian Tire Corporation Limited 43.9122 0.4528 1.04 289.7 K 12.72 M
PHX Phx Energy Services Corp 4.9785 0.0504 1.02 27.97 K 139.25 K
AEM Agnico Eagle Mines Ltd 33.6306 0.3374 1.01 865 K 29.09 M
NDM Northern Dynasty Minerals Ltd 7.07 0.07 1 93.5 K 661.05 K
WJX Wajax Corp 16.2527 0.1594 0.99 20.12 K 326.99 K
DII-B Dorel Industries Inc 7.4217 0.0716 0.97 21.38 K 158.71 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 11.8964 0.1122 0.95 108.05 K 1.29 M
ACO-X ATCO Ltd 18.9283 0.1768 0.94 34.39 K 650.94 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.9994 0.1174 0.91 3.45 K 44.85 K
GBT Bmtc Group Inc 14.6278 0.1318 0.91 1.2 K 17.55 K
CEF-U Sprott Physical Gold and Silver Trust 22.1232 0.1993 0.91 100 2.21 K
DXT Dexterra Group Inc 10.8265 0.0951 0.89 16.88 K 182.75 K
K Kinross Gold Corp 12.2448 0.1052 0.87 3.89 M 47.59 M
ABX Barrick Mining Corp 38.9817 0.3325 0.86 2.61 M 101.71 M
BN-PM Brookfield Corporation 10.4219 0.0883 0.85 5.11 K 53.26 K
CSW-B Corby Spirit and Wine Limited 6.5101 0.0541 0.84 5.5 K 35.81 K
BPS-PA Brookfield Property Split Corp Pref A 11.4059 0.0876 0.77 5.7 K 65.04 K
FC Firm Capital Mortgage Inv. Corp 4.248 0.0324 0.77 18.55 K 78.81 K
ENB-PA Enbridge Inc Pref A 11.3929 0.0834 0.74 2.47 K 28.11 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.1703 0.052 0.73 22.44 K 160.88 K
HLF High Liner 4.5445 0.0313 0.69 17.4 K 79.07 K
MRC Morguard Corp 70.6266 0.4663 0.66 4.13 K 292.04 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 13.2811 0.086 0.65 9.71 K 128.89 K
DPM Dundee Precious Metals Inc 8.1701 0.0526 0.65 630.84 K 5.15 M
AVL Avalon Advanced Materials Inc 3.13 0.02 0.64 497 K 1.56 M
RFA RFA Financial Inc. 28.9869 0.1851 0.64 84.63 K 2.45 M
TRP-PB TC Energy Corp Pref Series 3 13.8315 0.0878 0.64 8.53 K 117.93 K
L Loblaw CO 5.4854 0.0337 0.62 1.32 M 7.24 M
BN-PN Brookfield Corporation 10.228 0.0617 0.61 4.29 K 43.83 K
CCA Cogeco Communications Inc 32.2664 0.1883 0.59 79.98 K 2.58 M
BDI Black Diamond Group Ltd 11.8397 0.068 0.58 56.7 K 671.31 K
CSCI Cosciens Biopharma Inc 105000.00 600.00 0.57 3 315 K
CRRX Carerx Corp 35.0292 0.1968 0.56 420 14.71 K
PIC-PA Premium Income Corp Pref A 5.8838 0.0328 0.56 4.63 K 27.22 K
ACQ Autocanada Inc 4.4101 0.0234 0.53 7.19 K 31.7 K
FFN-PA North American Financial 15 Split Corp 3.9019 0.0203 0.52 1.32 K 5.14 K
BN-PZ Brookfield Corporation 11.046 0.0567 0.52 25.2 K 278.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNPKF Verde Agritech Ltd. 7.18 24.27 M 0.11 1.56 2.2 K 15.8 K
ORBT Orbit International Corporation 3.523 8.53 M 0.0578 1.67 7.24 K 25.51 K
HEWA Healthwarehouse.Com 4.95 5.15 M 0.09 1.85 5.7 K 28.21 K
BLSP Blue Sphere Corporation 1469.00 324.89 K 73.45 5.26 12.84 K 18.86 M
USRM U.S. Stem Cell Inc 63.00 64.15 K 3.00 5 189 11.91 K
AMBS Amarantus BioScience Holdings Inc 23.85 63.04 K 2.10 9.66 150 3.58 K
RGGI Resgreen Group International Inc 50.00 48.75 K 40.00 400 3 150
XDSL mPhase Technologies Inc 22.50 16.8 K 0.50 2.27 147 3.31 K
ULTRF Ultrapetrol (Bahamas) Limited 3.02 14.07 K 0.07 2.37 155.85 K 470.67 K
CGLO Hash Labs Inc 3.60 7.64 K 0.40 12.5 1.25 M 4.48 M
CGIP Celadon Group Inc 11.0694 5.66 K 0.2227 2.05 164.3 K 1.82 M
STTO SITO Mobile Ltd. 3.10 5.13 K 0.30 10.71 41.48 K 128.6 K
SIMPQ Simply Inc 162.50 1.55 K 9.75 6.38 65 10.56 K
CYRNQ CYRNQ 72.00 799 1.60 2.27 1.04 K 74.66 K
DOMR Dominion Resources Black Warrior Trust 6.7725 785 0.0425 0.63 37.39 K 253.2 K
YVRLF Liquid Media Group Ltd. 62.00 482 0.40 0.65 25 1.55 K
SYNE Synthesis Energy Systems Inc 94.08 157 1.92 2.08 933 87.78 K
PARD Poniard Pharmaceuticals Inc 4.55 149 0.14 3.17 36.57 K 166.41 K
PTRC Petro River Oil Corp 6.00 3.00 100 368 2.21 K
FONU FonU2 Inc 88.00 8.00 10 23 2.02 K
HMNY Helios and Matheson Analytics Inc 354.3619 11.014 3.21 7 2.48 K
BAJFF Camrova Resources Inc 16.60 0.14 0.85 1.05 K 17.43 K
EGDFF Energold Drilling Corp 4.1635 0.035 0.85 234.5 K 976.34 K
ONCI On4 Communications Inc 3746.25 20.25 0.54 1.02 K 3.83 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 42.50 367.62 K 2.50 6.25 343.52 K 14.6 M
SOU Southern Energy Corp 6.00 2.00 50 3.28 K 19.68 K
LIB LibertyStream Infrastructure Partners Inc. 11.2499 3.7499 50 1 11.25
NVT Nortec Minerals Corp 3.90 1.20 44.44 1.07 K 4.16 K
ANDC Andina Copper Corporation 18.75 4.375 30.43 1.13 K 21.26 K
SC-H Serrano Resources Ltd 7.50 1.50 25 70.09 K 525.68 K
NEXM NexMetals Mining Corp. 30.00 6.00 25 1.23 K 36.99 K
PURO Platauro Metals Corp. 48.414 8.3472 20.83 659 31.9 K
ENA Enablence Technologies Inc 144.00 24.00 20 31 4.46 K
PAR-H Parent Capital Corp 7.00 1.00 16.67 330 2.31 K
CPAU CopAur Minerals Inc 14.00 2.00 16.67 95 1.33 K
EGT Eguana Technologies Inc 8.00 1.00 14.29 2.42 K 19.4 K
OPW Opawica Explorations Inc 216.00 24.00 12.5 25 5.4 K
LMG Lincoln Gold Mining Inc 90.00 10.00 12.5 24 2.16 K
FMN Fidelity Minerals Corp 71.2501 7.50 11.76 843 60.06 K
BVA Bravada Gold Corporation 4.00 0.40 11.11 852 3.41 K
MET Metalore Resources Limited 4.1526 0.4078 10.89 3.1 K 12.87 K
AORO Aloro Mining Corp 4.20 0.40 10.53 5.4 K 22.68 K
WEC Winchester Equity Corporation 19.00 1.60 9.2 10.66 K 202.63 K
GPUS Alset AI Ventures Inc. 1248.3745 104.0313 9.09 17 21.22 K
KRY Koryx Copper Inc. 36.00 3.00 9.09 240 8.64 K
BTR Bonterra Resources Inc 51.00 4.00 8.51 1.32 K 67.47 K
ZC Zimtu Capital Corp 4.25 0.25 6.25 2.24 K 9.52 K
LA Los Andes Copper Ltd 3.45 0.20 6.15 1.5 K 5.18 K
TRAN Clean Energy Transition Inc. 9.50 0.50 5.56 614 5.83 K
GBU Gabriel Resources Ltd 72.00 3.40 4.96 170.62 K 12.29 M
RAGE Renegade Gold Inc. 258.00 12.00 4.88 420 108.36 K
VRB Vanadiumcorp Resource Inc 11.00 0.50 4.76 403 4.43 K
NIM Nicola Mining Inc 23.20 1.00 4.5 545 12.64 K
KTN Kootenay Silver Inc 11.70 0.50 4.46 10.77 K 126.01 K
NEXG NeXGold Mining Corp 11.88 0.48 4.21 6.59 K 78.31 K
LQWD LQwD FinTech Corp 18.90 0.70 3.85 57 1.08 K
WVM West Vault Mining Inc 11.40 0.40 3.64 1 K 11.4 K
MVI-H Monitor Ventures Inc 21.50 0.75 3.61 108 2.32 K
EPO-H Encanto Potash Corp 14.75 0.50 3.51 8.71 K 128.49 K
REX Orex Minerals Inc 6.00 0.20 3.45 22.8 K 136.8 K
NZ New Zealand Energy Corp 9.80 0.30 3.16 32.76 K 321.05 K
ZKL-H China Keli Electric Company Ltd 33.00 1.00 3.13 1.02 K 33.73 K
WINS Winshear Gold Corp 12.2101 0.37 3.12 1.53 K 18.72 K
CMO-H Cliffmont Resources Ltd 14.00 0.40 2.94 800 11.2 K
VO ValOre Metals Corp 3.80 0.10 2.7 2.8 K 10.64 K
SLG PetroTal Corp 22.8487 0.5314 2.38 181.23 K 4.14 M
RET-A Reitmans (Canada) Limited 10.9415 0.212 1.98 190.62 K 2.09 M
LPK Lupaka Gold Corp 11.00 0.20 1.85 2.26 K 24.86 K
FNR 49 North Resources Inc 3.0919 0.0393 1.29 6.9 K 21.33 K
TIE Coloured Ties Capital Inc. 15.9176 0.1294 0.82 21.11 K 335.94 K
© 2026 - CastFwd Corp.