Gainer Valuations for 5 December 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 5 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.4707 | 62.18 B | 0.0765 | 0.81 | 2.02 M | 19.16 M |
| IMO | Imperial Oil Ltd | 32.3047 | 59.8 B | 0.7128 | 2.26 | 248.5 K | 8.03 M |
| CQP | Cheniere Energy Partners LP | 6.5142 | 29.91 B | 0.1234 | 1.93 | 177.86 K | 1.16 M |
| GSAT | Globalstar | 6.45 | 11.15 B | 0.30 | 4.88 | 19.61 K | 126.5 K |
| SEB | Seaboard Corporation | 1994.683 | 3.59 B | 82.2255 | 4.3 | 1.6 K | 3.19 M |
| UEC | Uranium Energy | 3.04 | 3.58 B | 0.12 | 4.11 | 354.43 K | 1.08 M |
| NHC | National Healthcare Corp | 28.7194 | 3.3 B | 1.1472 | 4.16 | 50.6 K | 1.45 M |
| PRK | Park National Corp | 33.9544 | 3.23 B | 0.5184 | 1.55 | 65.4 K | 2.22 M |
| NOG | Northern Oil and Gas | 204.7985 | 2.59 B | 8.4186 | 4.29 | 135.25 K | 27.7 M |
| TMP | Tompkinstrustco | 25.3565 | 1.44 B | 0.2219 | 0.88 | 28.4 K | 720.12 K |
| USAS | Americas Silver Corp | 59.70 | 1 B | 1.50 | 2.58 | 273 | 16.3 K |
| REPX | Riley Exploration Permian Inc | 68.8906 | 947.46 M | 0.4687 | 0.69 | 838 | 57.73 K |
| BHB | Bar Harbor Bankshares | 8.0389 | 696.29 M | 0.0676 | 0.85 | 6.97 K | 56.07 K |
| GAU | Galiano Gold Inc | 4.32 | 627.82 M | 0.05 | 1.17 | 303.8 K | 1.31 M |
| OBE | Obsidian Energy Ltd | 98.6078 | 623.74 M | 2.665 | 2.78 | 358 K | 35.3 M |
| THM | International Tower Hill Mines Ltd | 4.92 | 413.24 M | 0.17 | 3.58 | 287.21 K | 1.41 M |
| VGZ | Vista Gold Corp | 3.61 | 392.71 M | 0.02 | 0.56 | 601.13 K | 2.17 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.75 | 280.73 M | 0.0343 | 0.92 | 69.54 K | 260.77 K |
| FRD | Friedman Industries Inc | 8.4419 | 276.32 M | 0.1844 | 2.23 | 16.3 K | 137.6 K |
| BKTI | Bk Technologies Inc | 4.4649 | 261.75 M | 0.0399 | 0.9 | 7.13 K | 31.83 K |
| PLX | Protalix Biotherapeutics | 61.90 | 252.19 M | 0.60 | 0.98 | 12.8 K | 792.26 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 252.16 M | 0.0487 | 0.9 | 5.12 K | 27.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9329 | 238.74 M | 0.0376 | 0.97 | 101.9 K | 400.76 K |
| ELMD | Electromed Inc | 3.70 | 206.85 M | 0.02 | 0.54 | 5.8 K | 21.46 K |
| CMT | Core Molding Technologies Inc | 8.615 | 187.87 M | 0.089 | 1.04 | 20.6 K | 177.47 K |
| MINE | Mayfair Gold Corp. | 4.50 | 166.07 M | 1.50 | 50 | 960 K | 4.32 M |
| NEN | New England Realty Associates | 16.3899 | 159.52 M | 0.5501 | 3.47 | 1.8 K | 29.5 K |
| EPM | Evolution Petroleum Corp | 3.7324 | 138.19 M | 0.1661 | 4.66 | 185.8 K | 693.48 K |
| PLG | Platinum Group Metals Ltd | 112.99 | 136.84 M | 3.99 | 3.66 | 1.44 K | 162.71 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | 30.00 | 6.86 | 798 | 373.06 K |
| GLU | Gabelli Global Utility | 8.1152 | 113.36 M | 0.091 | 1.13 | 5 K | 40.58 K |
| STXS | Stereotaxis Inc | 9.7598 | 90.18 M | 0.6053 | 6.61 | 20.1 K | 196.13 K |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 61.55 M | 2024.3594 | 1.75 | 1 | 117.41 K |
| WYY | Widepoint Corp | 7.176 | 60.29 M | 0.276 | 4 | 7.57 K | 54.34 K |
| DIT | Amcon Distributing Company | 49.3145 | 58.48 M | 0.7672 | 1.58 | 600 | 29.59 K |
| XTNT | Xtant Medical Holdings Inc | 255.5999 | 38.91 M | 2.40 | 0.95 | 1.36 K | 346.59 K |
| AGIG | AGIG | 1800.00 | 35.41 M | 20.00 | 1.12 | 1.46 K | 2.63 M |
| NNVC | Nanoviricides Inc | 51.10 | 35.24 M | 4.20 | 8.96 | 9.59 K | 490.05 K |
| BESS | Bimergen Energy Corporation | 126.00 | 24.98 M | 18.20 | 16.88 | 1.87 K | 235.62 K |
| CPHI | China Pharma Holdings | 79.20 | 23.36 M | 1.20 | 1.54 | 457 | 36.19 K |
| MXC | Mexco Energy Corp | 7.1132 | 22.1 M | 0.4264 | 6.38 | 11.7 K | 83.22 K |
| REED | Reed's, Inc. | 351.6678 | 21.11 M | 2.9968 | 0.86 | 357 | 125.55 K |
| OPTT | Ocean Power Tech Inc | 748.00 | 5.15 M | 30.00 | 4.18 | 29.21 K | 21.85 M |
| AMBO | Ambow Education Holding Ltd ADR | 2115.00 | 3.72 M | 45.00 | 2.17 | 63 | 133.25 K |
| TPHS | Trinity Pl Hlds Inc | 11.0538 | 1.93 M | 1.4439 | 15.03 | 116.33 K | 1.29 M |
| ENSV | Enservco Corpporation | 16.20 | 29.09 K | 0.75 | 4.85 | 427 | 6.92 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5022.0298 | 5.75 T | 75.3599 | 1.52 | 16.72 M | 83.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7758 | 5.17 T | 0.0992 | 0.85 | 357.21 M | 4.21 B |
| MSFT | Microsoft Corporation | 20.0619 | 3.87 T | 0.3747 | 1.9 | 56.82 M | 1.14 B |
| GOOGL | Alphabet Inc Class A | 15.5286 | 3.61 T | 0.1314 | 0.85 | 127.77 M | 1.98 B |
| GOOG | Alphabet Inc Class C | 15.4559 | 3.57 T | 0.1306 | 0.85 | 128.38 M | 1.98 B |
| AMD | Advanced Micro Devices | 5.76 | 906.8 B | 0.11 | 1.95 | 11.22 M | 64.6 M |
| ASML | ASML Holding N.V. ADR | 39.4661 | 591.39 B | 0.6585 | 1.7 | 4.07 M | 160.8 M |
| COST | Costco Wholesale | 63.3675 | 481.95 B | 0.3415 | 0.54 | 1.82 M | 115.26 M |
| CSCO | Cisco Systems Inc | 12.23 | 397.26 B | 0.1562 | 1.29 | 43.53 M | 532.35 M |
| INTC | Intel Corp | 17.2859 | 332.19 B | 0.2557 | 1.5 | 42.53 M | 735.11 M |
| AMAT | Applied Materials | 8.8706 | 313.53 B | 0.1291 | 1.48 | 13.7 M | 121.53 M |
| LRCX | Lam Research Corp | 3.6379 | 295.19 B | 0.0518 | 1.44 | 28.75 M | 104.6 M |
| AZN | Astrazeneca Plc ADR | 24.883 | 287.66 B | 0.1314 | 0.53 | 820.7 K | 20.42 M |
| TXN | Texas Instruments | 20.4082 | 283.24 B | 0.1755 | 0.87 | 8.74 M | 178.33 M |
| LIN | Linde Plc | 78.0935 | 241.73 B | 1.419 | 1.85 | 2.64 M | 206.32 M |
| GILD | Gilead Sciences Inc | 13.8684 | 210.52 B | 0.2591 | 1.9 | 33.95 M | 470.77 M |
| KLAC | K L A-Tencor Corp | 28.9929 | 209.79 B | 1.0361 | 3.71 | 3.93 M | 113.84 M |
| ADI | Analog Devices | 26.1793 | 198.23 B | 0.5025 | 1.96 | 4.11 M | 107.66 M |
| VZ | Verizon Communications Inc | 18.2017 | 193.14 B | 0.0956 | 0.53 | 13.42 M | 244.32 M |
| TMUS | T-Mobile US | 13.3038 | 182.36 B | 0.0956 | 0.72 | 1.43 M | 18.96 M |
| ISRG | Intuitive Surg Inc | 48.4922 | 158.81 B | 0.2867 | 0.59 | 2.67 M | 129.53 M |
| VRTX | Vertex Pharmaceutic | 29.60 | 138.69 B | 0.35 | 1.2 | 4 M | 118.3 M |
| STX | Seagate Technology | 8.8733 | 126.65 B | 0.2194 | 2.54 | 10.41 M | 92.36 M |
| SBUX | Starbucks Corporation | 17.6751 | 125.29 B | 0.1159 | 0.66 | 13.9 M | 245.71 M |
| ADP | Automatic Data Processing, Inc. | 32.3949 | 120.94 B | 0.4913 | 1.54 | 2.9 M | 93.9 M |
| WDC | Western Digital Cp | 19.2389 | 117.28 B | 0.3425 | 1.81 | 10.94 M | 210.55 M |
| MAR | Marriot International | 26.9448 | 110.52 B | 0.3441 | 1.29 | 3.8 M | 102.42 M |
| EQIX | Equinix Inc | 76.5588 | 105.73 B | 1.2935 | 1.72 | 633.3 K | 48.48 M |
| CSX | CSX Corp | 5.7514 | 96.14 B | 0.0992 | 1.76 | 24.03 M | 138.2 M |
| FTNT | Fortinet Inc | 5.12 | 94.12 B | 0.242 | 4.96 | 14.38 M | 73.64 M |
| ADBE | Adobe Systems Inc | 27.91 | 92.47 B | 0.80 | 2.95 | 4.98 M | 138.99 M |
| INTU | Intuit Inc | 48.3089 | 91.57 B | 1.6292 | 3.49 | 2.54 M | 122.65 M |
| CDNS | Cadence Design Systems, Inc. | 10.99 | 90.34 B | 0.17 | 1.57 | 2.9 M | 31.92 M |
| CTAS | Cintas Corp | 6.4705 | 90.24 B | 0.0466 | 0.73 | 3.06 M | 19.8 M |
| SNPS | Synopsys Inc | 27.62 | 88.56 B | 0.18 | 0.66 | 1.33 M | 36.77 M |
| NTES | Netease Inc ADR | 7.2653 | 78.2 B | 0.045 | 0.62 | 2.38 M | 17.32 M |
| ROST | Ross Stores Inc | 20.2805 | 77.39 B | 0.1956 | 0.97 | 3.78 M | 76.64 M |
| MELI | MercadoLibre Inc | 88.5211 | 76.65 B | 5.5423 | 6.68 | 1.55 M | 137.54 M |
| ORLY | O'Reilly Automotive | 5.302 | 72.85 B | 0.1666 | 3.24 | 19.33 M | 102.47 M |
| HON | Honeywell International Inc. Common Stock | 36.4149 | 72.15 B | 0.3795 | 1.05 | 5.12 M | 186.62 M |
| MPWR | Monolithic Power Sys | 11.2612 | 72.11 B | 0.7348 | 6.98 | 322 K | 3.63 M |
| AEP | American Electric Power Company | 23.3394 | 70.36 B | 0.1301 | 0.56 | 2.59 M | 60.44 M |
| NXPI | Nxp Semiconductors | 15.6833 | 67.93 B | 0.1945 | 1.26 | 1.38 M | 21.71 M |
| FAST | Fastenal Company | 7.3824 | 63.66 B | 0.1648 | 2.28 | 13.35 M | 98.54 M |
| NDAQ | Nasdaq Inc | 6.8691 | 61.31 B | 0.0787 | 1.16 | 4.67 M | 32.1 M |
| IDXX | Idexx Laboratories | 37.135 | 55.35 B | 0.645 | 1.77 | 583.97 K | 21.69 M |
| EBAY | Ebay Inc | 11.4606 | 53.86 B | 0.4106 | 3.72 | 23.86 M | 273.45 M |
| XEL | XCEL Energy Inc | 16.0922 | 52.06 B | 0.0929 | 0.58 | 2.54 M | 40.94 M |
| KDP | Keurig Dr Pepper Inc | 4.2026 | 52.06 B | 0.1125 | 2.75 | 1.87 M | 7.84 M |
| MSTR | Strategy | 12.585 | 51.79 B | 0.453 | 3.73 | 2.12 M | 26.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.4276 | 51.73 B | 0.2086 | 1.86 | 2.61 M | 29.83 M |
| FITB | Fifth Third Bancorp | 7.8872 | 49.16 B | 0.2763 | 3.63 | 14.71 M | 116.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0303 | 49.07 B | 0.5534 | 2.01 | 5.63 M | 157.84 M |
| ROP | Roper Industries | 78.3022 | 47.31 B | 0.5884 | 0.76 | 487.24 K | 38.15 M |
| EXC | Exelon Corp | 18.1593 | 47.2 B | 0.1662 | 0.92 | 5.58 M | 101.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.8517 | 47.17 B | 0.417 | 2.39 | 1.05 M | 18.68 M |
| COHR | Coherent Inc | 17.734 | 46.19 B | 0.2261 | 1.29 | 475.6 K | 8.43 M |
| TTWO | Take-Two Interactive Software | 14.13 | 43.25 B | 0.47 | 3.44 | 2.81 M | 39.7 M |
| NBIS | Nebius Group N.V. | 21.48 | 42.05 B | 0.12 | 0.56 | 604.83 K | 12.99 M |
| TER | Teradyne Inc | 12.4123 | 41.49 B | 0.3036 | 2.51 | 2.86 M | 35.51 M |
| PAYX | Paychex Inc | 18.8028 | 41.07 B | 0.3039 | 1.64 | 2.3 M | 43.26 M |
| UAL | United Airlines Holdings Inc | 19.84 | 38.46 B | 0.58 | 3.01 | 7.2 M | 142.88 M |
| VOD | Vodafone Grp Plc ADR | 12.6806 | 36.24 B | 0.145 | 1.16 | 3.97 M | 50.3 M |
| NTAP | Netapp Inc | 27.558 | 35.97 B | 0.7341 | 2.74 | 5.56 M | 153.36 M |
| ODFL | Old Dominion Freight Line Inc | 8.3761 | 35.13 B | 0.1702 | 2.07 | 1.42 M | 11.91 M |
| ERIC | Ericsson ADR | 6.3861 | 34.45 B | 0.1046 | 1.67 | 2.98 M | 19.05 M |
| ESLT | Elbit Systems Ltd | 35.0462 | 34 B | 1.1803 | 3.49 | 7.9 K | 276.86 K |
| STLD | Steel Dynamics Inc | 9.7804 | 33.99 B | 0.1009 | 1.04 | 4.24 M | 41.45 M |
| MCHP | Microchip Technology | 12.4236 | 33.74 B | 0.0925 | 0.75 | 2.93 M | 36.45 M |
| NTRS | Northern Trust Corp | 27.1562 | 32.37 B | 0.7722 | 2.93 | 2.34 M | 63.53 M |
| ILMN | Illumina Inc | 28.6381 | 32.2 B | 1.6148 | 5.98 | 7.79 M | 223.08 M |
| HBAN | Huntington Bcshs | 3.1378 | 32 B | 0.0649 | 2.11 | 9.16 M | 28.75 M |
| EXPE | Expedia Group Inc | 38.5772 | 30.82 B | 1.0938 | 2.92 | 1.73 M | 66.75 M |
| WTW | Weight Watchers International, Inc | 76.5169 | 30.82 B | 2.3186 | 3.12 | 530.61 K | 40.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5506 | 30.78 B | 0.3019 | 2.95 | 643.08 K | 6.78 M |
| FLEX | Flextronics Intl Ltd | 4.3933 | 29.17 B | 0.08 | 1.85 | 2.83 M | 12.45 M |
| CINF | Cincinnati Financial | 18.834 | 29.13 B | 0.2633 | 1.42 | 1.21 M | 22.86 M |
| CTSH | Cognizant Tech Sol | 30.8547 | 28.8 B | 0.6439 | 2.13 | 7.17 M | 221.34 M |
| ON | On Semiconductor | 8.11 | 28.66 B | 0.07 | 0.87 | 6 M | 48.65 M |
| VRSN | Verisign Inc | 33.2847 | 28.17 B | 0.2765 | 0.84 | 1.55 M | 51.51 M |
| DLTR | Dollar Tree Inc | 41.74 | 26.81 B | 0.865 | 2.12 | 2.98 M | 124.59 M |
| INSM | Insmed Inc | 3.29 | 26.49 B | 0.07 | 2.17 | 84.23 K | 277.11 K |
| FCNCA | First Citizens Bancs | 161.6827 | 25.73 B | 1.2985 | 0.81 | 5.8 K | 937.76 K |
| AXON | Axon Enterprise Inc | 6.15 | 25.69 B | 0.04 | 0.65 | 361.4 K | 2.22 M |
| UTHR | United Therapeutic | 42.15 | 25.37 B | 0.48 | 1.15 | 1.5 M | 63.17 M |
| EXPD | Expeditors Intl | 35.5881 | 25.12 B | 0.5737 | 1.64 | 1.32 M | 47.12 M |
| PFG | Principal Financial Group Inc | 15.3958 | 24.36 B | 0.5203 | 3.5 | 3.52 M | 54.15 M |
| VTRS | Viatris Inc | 16.2016 | 24.19 B | 0.3971 | 2.51 | 5.22 M | 84.6 M |
| TROW | T Rowe Price Group | 34.7654 | 23.61 B | 0.3056 | 0.89 | 2.52 M | 87.48 M |
| ENTG | Entegris Inc | 8.2916 | 23.56 B | 0.134 | 1.64 | 1.01 M | 8.34 M |
| ALNY | Alnylam Pharmaceuticals | 6.89 | 21.41 B | 0.08 | 1.17 | 244.8 K | 1.69 M |
| PTC | Ptc Inc | 21.09 | 21.31 B | 0.18 | 0.86 | 1.3 M | 27.32 M |
| JBHT | J B Hunt Transport | 40.1925 | 21.22 B | 0.2968 | 0.74 | 850.61 K | 34.19 M |
| EVRG | Evergy Inc | 15.9609 | 20.37 B | 0.1335 | 0.84 | 923.6 K | 14.74 M |
| WWD | Woodward Inc | 37.1654 | 19.99 B | 0.707 | 1.94 | 382.43 K | 14.21 M |
| TSCO | Tractor Supply Company | 6.1939 | 19.14 B | 0.1491 | 2.47 | 6.6 M | 40.9 M |
| LNT | Alliant Energy Corp | 13.1465 | 19.09 B | 0.1808 | 1.39 | 1.14 M | 15.05 M |
| SSNC | SS&C Technologies | 7.1825 | 18.64 B | 0.1158 | 1.64 | 273.2 K | 1.96 M |
| NDSN | Nordson Corp | 41.0841 | 18.34 B | 0.7624 | 1.89 | 244.2 K | 10.03 M |
| FFIV | F5 Networks Inc | 115.66 | 18.18 B | 3.24 | 2.88 | 2.25 M | 260.06 M |
| GEN | Gen Digital Inc | 5.9044 | 18.18 B | 0.1501 | 2.61 | 7.28 M | 43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4325 | 2.14 T | 0.0714 | 0.76 | 15.85 M | 149.55 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117500.00 | 1.26 T | 1025.00 | 0.88 | 440 | 51.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.11 | 1.26 T | 0.67 | 0.87 | 5.46 M | 426.29 M |
| JPM | JP Morgan Chase & Company | 22.796 | 911.91 B | 0.8027 | 3.65 | 52.22 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 50.1179 | 680.05 B | 0.4111 | 0.83 | 18.3 M | 916.95 M |
| CVX | Chevron Corp | 57.426 | 416.11 B | 0.6312 | 1.11 | 6.12 M | 351.55 M |
| ORCL | Oracle Corporation | 26.6308 | 400.25 B | 0.5844 | 2.24 | 19.99 M | 532.41 M |
| GE | General Electric Company | 59.6174 | 355.62 B | 0.8762 | 1.49 | 12.85 M | 766.11 M |
| HD | Home Depot | 28.963 | 350.5 B | 0.2088 | 0.73 | 13.96 M | 404.45 M |
| BAC | Bank of America Corporation | 4.4995 | 349.63 B | 0.1165 | 2.66 | 293.98 M | 1.32 B |
| HSBC | HSBC Holdings Plc ADR | 19.0902 | 308.46 B | 0.3644 | 1.95 | 2.53 M | 48.36 M |
| PM | Philip Morris International Inc | 38.4285 | 306.03 B | 0.2026 | 0.53 | 5.34 M | 205.05 M |
| NVS | Novartis Ag ADR | 27.9868 | 302.78 B | 0.2128 | 0.77 | 2.49 M | 69.64 M |
| MS | Morgan Stanley | 11.7832 | 298.3 B | 0.7467 | 6.77 | 67.24 M | 792.25 M |
| RY | Royal Bank of Canada | 27.6534 | 281.79 B | 0.3938 | 1.44 | 1.81 M | 50.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.39 | 277.29 B | 0.79 | 1.14 | 2.05 M | 144.43 M |
| CAT | Caterpillar Inc | 67.598 | 275.29 B | 0.3908 | 0.58 | 7.49 M | 506 M |
| GS | Goldman Sachs Group | 76.5412 | 267.32 B | 1.9707 | 2.64 | 8.53 M | 652.7 M |
| TMO | Thermo Fisher Scientific Inc | 44.2578 | 265.92 B | 0.2271 | 0.52 | 2.55 M | 112.95 M |
| BML-PG | Bank of America Corporation | 8.5473 | 260.57 B | 0.5962 | 7.5 | 83.6 K | 714.54 K |
| WFC | Wells Fargo & Company | 17.8821 | 257.56 B | 0.4481 | 2.57 | 34.44 M | 615.87 M |
| BML-PH | Bank of America Corporation | 8.4647 | 256.72 B | 0.4964 | 6.23 | 66 K | 558.64 K |
| TM | Toyota Motor Corp Ltd | 48.3941 | 250.88 B | 1.3014 | 2.76 | 905.68 K | 43.83 M |
| BML-PL | Bank of America Corporation | 8.1227 | 237.31 B | 0.532 | 7.01 | 86.17 K | 699.9 K |
| IBM | International Business Machines | 108.2136 | 234.6 B | 0.6691 | 0.62 | 5.96 M | 645.12 M |
| BML-PJ | Bank of America Corporation | 8.3682 | 228.74 B | 0.5334 | 6.81 | 306.36 K | 2.56 M |
| BAC-PE | Bank of America Corporation | 8.5772 | 228.17 B | 0.6041 | 7.58 | 497.43 K | 4.27 M |
| AXP | American Express Company | 39.9261 | 216.66 B | 0.4502 | 1.14 | 6.11 M | 243.81 M |
| BHP | BHP Billiton Ltd ADR | 29.5423 | 208.55 B | 0.5468 | 1.89 | 3.08 M | 90.98 M |
| DIS | Walt Disney Company | 31.7794 | 206.6 B | 0.2839 | 0.9 | 9.97 M | 316.96 M |
| C | Citigroup Inc | 21.934 | 205.59 B | 1.2206 | 5.89 | 80.8 M | 1.77 B |
| TD | Toronto Dominion Bank | 20.2294 | 202.95 B | 0.2212 | 1.11 | 1.66 M | 33.48 M |
| APH | Amphenol Corp | 5.0294 | 195.84 B | 0.0834 | 1.69 | 10.14 M | 50.98 M |
| TTE | Totalenergies Se ADR | 15.5362 | 193.12 B | 0.0901 | 0.58 | 2.63 M | 40.84 M |
| BLK | Blackrock Inc | 122.8117 | 189.37 B | 5.0779 | 4.31 | 1.01 M | 123.95 M |
| DE | Deere & Company | 59.2788 | 186.51 B | 0.3414 | 0.58 | 3.55 M | 210.68 M |
| NEE | Nextera Energy | 10.3351 | 180.35 B | 0.1372 | 1.35 | 8.89 M | 91.85 M |
| SAN | Banco Santander ADR | 3.387 | 179.94 B | 0.1166 | 3.57 | 6.36 M | 21.54 M |
| UNP | Union Pacific Corp | 38.308 | 179.48 B | 0.6959 | 1.85 | 4.88 M | 187.07 M |
| CRM | Salesforce.com Inc | 30.8003 | 179.42 B | 1.3231 | 4.49 | 20.78 M | 639.98 M |
| SCHW | The Charles Schwab Corp | 10.2157 | 160.45 B | 0.4678 | 4.8 | 11.66 M | 119.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2243 | 155.24 B | 0.085 | 2.71 | 303.6 K | 978.9 K |
| SONY | Sony Group Corp ADR | 3.0599 | 154.7 B | 0.0189 | 0.62 | 2.94 M | 8.98 M |
| TJX | TJX Companies | 13.1462 | 150.08 B | 0.2446 | 1.9 | 12.1 M | 159.11 M |
| T | American Telephone and Telegraph Inc. | 9.3929 | 149.95 B | 0.0613 | 0.66 | 21.86 M | 205.35 M |
| ACN | Accenture Plc | 45.2059 | 149.85 B | 0.7164 | 1.61 | 3.61 M | 163.29 M |
| SCCO | Southern Copper Corp | 17.8457 | 147.29 B | 0.3144 | 1.79 | 1.83 M | 32.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9357 | 144.15 B | 0.0945 | 2.46 | 1.35 M | 5.33 M |
| UL | Unilever Plc ADR | 23.5771 | 141.65 B | 0.2075 | 0.89 | 818.56 K | 19.3 M |
| CB | Chubb Ltd | 47.5455 | 141.5 B | 0.5566 | 1.18 | 1.59 M | 75.55 M |
| ETN | Eaton Corp | 31.5292 | 140.1 B | 0.8086 | 2.63 | 3.48 M | 109.66 M |
| RIO | Rio Tinto Plc ADR | 20.644 | 138.2 B | 0.277 | 1.36 | 4.42 M | 91.23 M |
| SPGI | S&P Global Inc | 35.1451 | 137.73 B | 0.2021 | 0.58 | 1.19 M | 41.88 M |
| PGR | Progressive Corp | 11.7558 | 135.3 B | 0.1682 | 1.45 | 5.2 M | 61.15 M |
| MDT | Medtronic Inc | 25.1708 | 129.97 B | 0.9584 | 3.96 | 12.87 M | 324.03 M |
| PLD | Prologis Inc | 18.396 | 126.42 B | 0.4518 | 2.52 | 3.04 M | 56 M |
| PH | Parker-Hannifin Corp | 65.0806 | 122.69 B | 0.5657 | 0.88 | 1.66 M | 108.09 M |
| SYK | Stryker Corp | 40.9476 | 121.36 B | 1.2262 | 3.09 | 2.77 M | 113.57 M |
| BMO | Bank of Montreal | 31.7679 | 120.84 B | 0.2376 | 0.75 | 1.1 M | 34.8 M |
| COF | Capital One Financial Corp | 36.7247 | 118.57 B | 1.1456 | 3.22 | 6.88 M | 252.57 M |
| BP | BP Plc ADR | 19.503 | 116.57 B | 0.1254 | 0.65 | 6.26 M | 122.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3626 | 114.84 B | 0.1901 | 2.65 | 16.47 M | 121.23 M |
| MPC | Marathon Petroleum Corp | 11.4295 | 109.69 B | 0.3622 | 3.27 | 9.11 M | 104.15 M |
| SO | Southern Company | 24.0675 | 109.25 B | 0.2827 | 1.19 | 4.11 M | 98.8 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.7551 | 107.49 B | 0.3815 | 2.85 | 6.79 M | 93.41 M |
| CM | Canadian Imperial Bank of Commerce | 15.6586 | 105.81 B | 0.1916 | 1.24 | 704.2 K | 11.03 M |
| HCA | Hca Holdings Inc | 17.426 | 105.71 B | 0.8842 | 5.35 | 4.12 M | 71.73 M |
| GLW | Corning Inc | 9.4608 | 103.76 B | 0.2779 | 3.03 | 19.98 M | 189.05 M |
| VLO | Valero Energy Corp | 13.0228 | 101.43 B | 0.1371 | 1.06 | 10.88 M | 141.72 M |
| CNQ | Canadian Natural Resources | 10.255 | 100.79 B | 0.1687 | 1.67 | 4.45 M | 45.61 M |
| EQNR | Equinor ASA ADR | 12.4833 | 97.82 B | 0.0921 | 0.74 | 1.2 M | 14.92 M |
| MMM | 3M Company | 43.884 | 97.6 B | 0.6344 | 1.47 | 7.07 M | 310.21 M |
| UPS | United Parcel Service | 43.9331 | 95.75 B | 0.5373 | 1.24 | 4.76 M | 209.12 M |
| WM | Waste Management | 22.6403 | 95.55 B | 0.2154 | 0.96 | 4.08 M | 92.45 M |
| ING | ING Groep N.V. ADR | 4.5464 | 95.09 B | 0.1862 | 4.27 | 5.06 M | 22.98 M |
| USB | U.S. Bancorp | 16.1954 | 94.57 B | 0.1373 | 0.86 | 14.88 M | 241.04 M |
| BN | Brookfield Corporation | 4.522 | 93.89 B | 0.0809 | 1.82 | 5.22 M | 23.59 M |
| EMR | Emerson Electric Company | 35.4295 | 93.57 B | 0.5233 | 1.5 | 3.38 M | 119.81 M |
| TT | Trane Technologies Plc | 16.7568 | 93 B | 0.4658 | 2.86 | 4.26 M | 71.42 M |
| KKR | KKR & Co. LP | 8.2698 | 92.41 B | 0.2569 | 3.21 | 1.15 M | 9.48 M |
| PNC | PNC Bank | 35.7814 | 92.05 B | 0.7846 | 2.24 | 3.26 M | 116.68 M |
| PWR | Quanta Services | 20.6657 | 91.6 B | 0.3348 | 1.65 | 1.39 M | 28.68 M |
| RCL | Royal Caribbean Cruises Ltd | 23.2627 | 89.65 B | 0.6185 | 2.73 | 2.91 M | 67.69 M |
| FCX | Freeport-Mcmoran Inc | 30.3575 | 89.21 B | 0.7018 | 2.37 | 16.21 M | 491.98 M |
| MCO | Moody's Corp | 30.3602 | 88.79 B | 0.504 | 1.69 | 2.2 M | 66.94 M |
| WMB | Williams Companies | 12.4668 | 86.16 B | 0.0842 | 0.68 | 8.05 M | 100.4 M |
| ITW | Illinois Tool Works Inc | 33.4768 | 82.05 B | 0.7687 | 2.35 | 4.44 M | 148.64 M |
| TRV | The Travelers Companies Inc | 39.3924 | 81.85 B | 0.3098 | 0.79 | 4.85 M | 191.01 M |
| CP | Canadian Pacific Railway | 10.9509 | 81.54 B | 0.2737 | 2.56 | 5.56 M | 60.94 M |
| CI | Cigna Corp | 39.4236 | 79.66 B | 0.3808 | 0.98 | 2.31 M | 90.91 M |
| E | Eni S.P.A. ADR | 18.0819 | 79.58 B | 0.3304 | 1.86 | 654.1 K | 11.83 M |
| SU | Suncor Energy Inc | 18.7544 | 79.4 B | 0.2752 | 1.49 | 5.45 M | 102.2 M |
| NOC | Northrop Grumman Corp | 43.9894 | 78.27 B | 0.3294 | 0.75 | 2.01 M | 88.34 M |
| BCS | Barclays Plc ADR | 7.1678 | 76.95 B | 0.0361 | 0.51 | 10.32 M | 73.99 M |
| CNI | Canadian National Railway | 30.1739 | 76.5 B | 0.5142 | 1.73 | 1.17 M | 35.36 M |
| RSG | Republic Services | 20.0668 | 75.96 B | 0.1856 | 0.93 | 5.21 M | 104.45 M |
| FDX | Fedex Corp | 69.2945 | 75.56 B | 0.8828 | 1.29 | 2.71 M | 187.77 M |
| GM | General Motors Company | 16.058 | 75.48 B | 0.2305 | 1.46 | 9.81 M | 157.51 M |
| SLB | Schlumberger N.V. | 53.6725 | 75.22 B | 1.4888 | 2.85 | 9.64 M | 517.5 M |
| NSC | Norfolk Southern Corp | 54.8633 | 74.26 B | 0.536 | 0.99 | 2.02 M | 110.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.3101 | 153.63 M | 0.0829 | 0.81 | 58 K | 597.99 K |
| DCM | Data Communications Mgmt Corp | 212.2785 | 7.84 M | 3.1217 | 1.49 | 651 | 138.19 K |
| PIF | Polaris Infrastructure Inc | 268.7703 | 28.7969 | 12 | 156 | 41.93 K | |
| PGIC | Premium Global Income Split Corp | 9.5713 | 0.9116 | 10.53 | 231 | 2.21 K | |
| EDV | Endeavour Mining Corp | 22.4011 | 2.0514 | 10.08 | 119.54 K | 2.68 M | |
| GIL | Gildan Activewear Inc | 7.3525 | 0.4838 | 7.04 | 4.62 M | 33.97 M | |
| MARI | Marimaca Copper Corp | 8.50 | 0.50 | 6.25 | 1.29 K | 10.95 K | |
| RCH | Richelieu Hardware Ltd | 8.4913 | 0.4715 | 5.88 | 40.09 K | 340.38 K | |
| AFN | Ag Growth International Inc | 20.0327 | 1.0073 | 5.29 | 60 K | 1.2 M | |
| VNP | 5N Plus Inc | 6.82 | 0.34 | 5.25 | 123.9 K | 845 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.3918 | 0.249 | 4.84 | 100 | 539.18 | |
| ITH | International Tower Hill Mines Ltd | 5.03 | 0.23 | 4.79 | 122.4 K | 615.67 K | |
| STC | Sangoma Technologies Corp | 3.08 | 0.14 | 4.76 | 2.33 K | 7.17 K | |
| MDI | Major Drilling Grp | 13.282 | 0.6037 | 4.76 | 927.01 K | 12.31 M | |
| WRG | Western Energy Services Corp | 987.60 | 44.40 | 4.71 | 1.76 K | 1.74 M | |
| LNR | Linamar Corp | 12.6357 | 0.5662 | 4.69 | 153.56 K | 1.94 M | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | 0.1561 | 4.61 | 13.63 K | 48.26 K | |
| PTM | Platinum Group Metals Ltd | 115.00 | 5.00 | 4.55 | 1.33 K | 152.72 K | |
| AGI | Alamos Gold Inc Cls A | 14.3909 | 0.6025 | 4.37 | 922.33 K | 13.27 M | |
| DSG | Descartes Sys | 7.25 | 0.30 | 4.32 | 98.74 K | 715.89 K | |
| CSCI | Cosciens Biopharma Inc | 104400.00 | 4200.00 | 4.19 | 1 | 104.4 K | |
| CRRX | Carerx Corp | 34.8324 | 1.3775 | 4.12 | 5.78 K | 201.16 K | |
| IAG | IA Financial Corp Inc | 17.369 | 0.6837 | 4.1 | 425.4 K | 7.39 M | |
| TC | Tucows Inc | 3.12 | 0.12 | 4 | 475 | 1.48 K | |
| MFC | Manulife Fin | 6.3031 | 0.233 | 3.84 | 8.49 M | 53.5 M | |
| HMMC | Hemlo Mining Corp. | 186.75 | 6.75 | 3.75 | 1.47 K | 274.52 K | |
| DII-B | Dorel Industries Inc | 7.3501 | 0.2537 | 3.58 | 28.72 K | 211.09 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 3.06 K | 91.77 K | |
| ELR | Eastern Platinum Ltd | 6.10 | 0.20 | 3.39 | 3.28 M | 19.98 M | |
| CJT | Cargojet Inc | 5.5471 | 0.181 | 3.37 | 2.06 K | 11.45 K | |
| ELVA | Electrovaya Inc | 4.65 | 0.15 | 3.33 | 3.42 K | 15.9 K | |
| EFX | Enerflex Ltd | 9.2051 | 0.2969 | 3.33 | 115.5 K | 1.06 M | |
| MTL | Mullen Group Ltd | 10.1228 | 0.3182 | 3.25 | 109 K | 1.1 M | |
| HPS-A | Hammond Power Solutions Inc | 5.4003 | 0.1688 | 3.23 | 1.81 K | 9.8 K | |
| ELEF | Silver Elephant Mining Corp | 15.8758 | 0.4961 | 3.23 | 1.7 K | 27 K | |
| ESM | Euro Sun Mining Inc | 9.2636 | 0.2724 | 3.03 | 61.35 K | 568.31 K | |
| TECK-B | Teck Resources Limited | 29.7274 | 0.8539 | 2.96 | 2.82 M | 83.71 M | |
| TECK-A | Teck Resources Limited | 31.2204 | 0.8747 | 2.88 | 1.68 K | 52.48 K | |
| TXP | Touchstone Exploration Inc | 18.74 | 0.52 | 2.85 | 301.66 K | 5.65 M | |
| CSU | Constellation Software Inc | 54.8646 | 1.5022 | 2.82 | 13.86 K | 760.2 K | |
| NWC | The North West Company Inc | 10.5891 | 0.2879 | 2.79 | 157.53 K | 1.67 M | |
| TRZ | Transat At Inc | 7.02 | 0.18 | 2.63 | 91.85 K | 644.79 K | |
| CIGI | Colliers International Group Inc | 15.4989 | 0.3882 | 2.57 | 21.01 K | 325.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.1142 | 0.268 | 2.47 | 3.16 M | 35.12 M | |
| GWO | Great-West Lifeco Inc | 10.2753 | 0.2468 | 2.46 | 572.73 K | 5.88 M | |
| MG | Magna International Inc | 11.5041 | 0.2676 | 2.38 | 1.07 M | 12.36 M | |
| POW | Power Corp of Canada Sv | 10.9679 | 0.2533 | 2.36 | 605.22 K | 6.64 M | |
| OBE | Obsidian Energy Ltd | 134.19 | 3.08 | 2.35 | 1.54 M | 207.17 M | |
| PPTA | Perpetua Resources Corp | 44.00 | 1.00 | 2.33 | 1.86 K | 81.84 K | |
| ATH | Athabasca Oil Corp | 12.58 | 0.28 | 2.28 | 3.01 M | 37.84 M | |
| TRI | Thomson Reuters Corp | 18.5859 | 0.4132 | 2.27 | 580.25 K | 10.78 M | |
| PSI | Pason Systems Inc | 7.3693 | 0.1631 | 2.26 | 431.42 K | 3.18 M | |
| ADN | Acadian Timber Corp | 4.0593 | 0.0896 | 2.26 | 9.63 K | 39.1 K | |
| SLF | Sun Life Financial Inc | 10.6263 | 0.2333 | 2.24 | 1.83 M | 19.44 M | |
| CAE | Cae Inc | 8.888 | 0.1906 | 2.19 | 602.51 K | 5.36 M | |
| BDI | Black Diamond Group Ltd | 11.7717 | 0.2515 | 2.18 | 40.51 K | 476.86 K | |
| TVA-B | TVA Group Inc | 9.50 | 0.20 | 2.15 | 6.74 K | 63.98 K | |
| TOU | Tourmaline Oil Corp | 19.4736 | 0.4056 | 2.13 | 194.9 K | 3.8 M | |
| AGF-B | AGF Management Limited | 6.3742 | 0.1308 | 2.1 | 484.24 K | 3.09 M | |
| NPK | Verde Agritech Plc | 7.35 | 0.15 | 2.08 | 48.7 K | 357.94 K | |
| FTT | Finning Intl | 16.1053 | 0.3286 | 2.08 | 469.77 K | 7.57 M | |
| JAG | Jaguar Mining Inc | 6076.0259 | 123.6646 | 2.08 | 367.23 K | 2.23 B | |
| AIM | Aimia Inc | 10.6634 | 0.2167 | 2.07 | 953.3 K | 10.17 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5741 | 0.0719 | 2.05 | 5.3 K | 18.94 K | |
| WJX | Wajax Corp | 16.0933 | 0.3232 | 2.05 | 80 K | 1.29 M | |
| IMO | Imperial Oil | 33.001 | 0.6571 | 2.03 | 660.16 K | 21.79 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8173 | 0.0897 | 1.9 | 124.67 K | 600.55 K | |
| SJ | Stella Jones Inc | 8.6192 | 0.1567 | 1.85 | 14.4 K | 124.12 K | |
| TOT | Total Energy Services Inc | 13.094 | 0.2332 | 1.81 | 88.88 K | 1.16 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 11.9683 | 0.2116 | 1.8 | 2 K | 23.94 K | |
| FM | First Quantum Minerals Ltd | 19.3426 | 0.3326 | 1.75 | 1.97 M | 38.04 M | |
| LUN | Lundin Mining Corp | 3.2197 | 0.0549 | 1.73 | 2.36 M | 7.61 M | |
| CFW | Calfrac Well Services Ltd | 705.00 | 12.00 | 1.73 | 5.29 K | 3.73 M | |
| BCE-PE | Bce Inc Pref E | 10.159 | 0.171 | 1.71 | 2.74 K | 27.85 K | |
| CGX | Cineplex Inc | 17.9903 | 0.2935 | 1.66 | 196.19 K | 3.53 M | |
| BN | Brookfield Corporation | 5.1824 | 0.0822 | 1.61 | 1.59 M | 8.25 M | |
| ATRL | Atkinsrealis Group Inc | 43.0535 | 0.682 | 1.61 | 359.28 K | 15.47 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.2336 | 0.1303 | 1.61 | 200 | 1.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8841 | 0.1555 | 1.6 | 119.05 K | 1.18 M | |
| ORE | Orezone Gold Corp | 3.21 | 0.05 | 1.58 | 299.03 K | 959.88 K | |
| OGD | Orbit Garant Drilling Inc | 5.79 | 0.09 | 1.58 | 9.1 K | 52.69 K | |
| FRU | Freehold Royalties Ltd | 7.3299 | 0.113 | 1.57 | 76.59 K | 561.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.981 | 0.076 | 1.55 | 487.4 K | 2.43 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.0148 | 0.0752 | 1.52 | 356.74 K | 1.79 M | |
| S | Sherritt Intl Rv | 5.0402 | 0.0725 | 1.46 | 608.49 K | 3.07 M | |
| BCE-PG | Bce Inc Pref G | 11.3868 | 0.1622 | 1.45 | 1.72 K | 19.53 K | |
| BTE | Baytex Energy Corp | 40.1524 | 0.5697 | 1.44 | 499.07 K | 20.04 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.00 | 0.1559 | 1.44 | 5.77 K | 63.44 K | |
| CLS | Celestica Inc Sv | 8.11 | 0.11 | 1.37 | 355.7 K | 2.88 M | |
| KEI | Kolibri Global Energy Inc | 14.90 | 0.20 | 1.36 | 16.86 K | 251.21 K | |
| TCL-A | Transcontinental Inc | 5.2611 | 0.07 | 1.35 | 80.56 K | 423.84 K | |
| CNR | Canadian National Railway Co. | 30.6486 | 0.4068 | 1.35 | 1.45 M | 44.31 M | |
| PWF-PO | Power Financial Corp Pref O | 11.3581 | 0.1506 | 1.34 | 303 | 3.44 K | |
| FFH | Fairfax Financial Holdings Ltd | 312.9541 | 4.1133 | 1.33 | 10.63 K | 3.33 M | |
| SU | Suncor Energy Inc | 19.0495 | 0.2445 | 1.3 | 4.21 M | 80.26 M | |
| BB | Blackberry Ltd | 17.30 | 0.22 | 1.29 | 2.55 M | 44.18 M | |
| BNE | Bonterra Energy Corp | 31.9808 | 0.4035 | 1.28 | 27.16 K | 868.47 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8596 | 0.1362 | 1.27 | 5.56 M | 60.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2557 | 0.3916 | 1.27 | 27.63 K | 863.66 K | |
| CVE | Cenovus Energy Inc | 23.7086 | 0.2902 | 1.24 | 1.03 M | 24.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.102 | 43.72 B | 0.6772 | 2.23 | 94.1 K | 2.93 M |
| CSCCF | Capstone Copper Corp. | 3.008 | 6.35 B | 0.2456 | 8.89 | 24.5 K | 73.7 K |
| LNWO | Light & Wonder, Inc. | 8.41 | 6.21 B | 0.09 | 1.08 | 470.4 K | 3.96 M |
| GAMI | GAMCO Investors Inc | 20.1336 | 536.94 M | 0.2325 | 1.17 | 53.3 K | 1.07 M |
| ONEI | OneMeta AI | 9.00 | 8.95 M | 3.00 | 50 | 23 | 207 |
| HEWA | Healthwarehouse.Com | 4.86 | 5.15 M | 0.38 | 8.48 | 7.14 K | 34.69 K |
| SEII | Sharing Economy International Inc | 620.00 | 645.17 K | 160.00 | 34.78 | 157 | 97.34 K |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | 0.10 | 1.16 | 517.09 K | 4.5 M |
| ZVOI | Zovio Inc | 23.15 | 137.92 K | 1.01 | 4.56 | 398.34 K | 9.22 M |
| PSYC | Global Trac Solutions Inc | 4.99 | 135.52 K | 0.49 | 10.89 | 490 | 2.45 K |
| KALY | Kali Inc | 13.125 | 101.82 K | 0.375 | 2.94 | 500 | 6.56 K |
| VRSEF | Verisante Technology Inc | 7.25 | 92.27 K | 0.25 | 3.57 | 19.8 K | 143.55 K |
| BOMO | Bowmo Inc | 264000.00 | 13.64 K | 12000.00 | 4.76 | 1 | 264 K |
| CGIP | Celadon Group Inc | 10.8467 | 5.66 K | 0.1356 | 1.27 | 142.51 K | 1.55 M |
| CRMBQ | Crumbs Bake Shop Inc | 4.05 | 1.25 K | 0.07 | 1.76 | 24.05 K | 97.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.73 | 785 | 0.0566 | 0.85 | 20.16 K | 135.68 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | 0.20 | 1.17 | 7.85 K | 135.74 K |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | 1.536 | 1.69 | 371 | 34.19 K |
| ESNC | EnSync Inc | 3.45 | 1 | 0.40 | 13.11 | 27.83 K | 96.01 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 62 | 496 | |
| IFLM | Independent Film Development Corporation | 1625.00 | 350.00 | 27.45 | 350 | 568.75 K | |
| ONCI | On4 Communications Inc | 3726.00 | 688.50 | 22.67 | 620 | 2.31 M | |
| BAJFF | Camrova Resources Inc | 16.46 | 1.034 | 6.7 | 5.46 K | 89.84 K | |
| TREVQ | Trevali Mining Corporation | 9.07 | 0.565 | 6.64 | 1.05 K | 9.52 K | |
| AFPW | AlumiFuel Power Corporation | 150.00 | 5.00 | 3.45 | 82 | 12.3 K | |
| ESINQ | ITT Educational Services Inc | 57.80 | 0.64 | 1.12 | 230.14 K | 13.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 320.00 | 6.48 M | 10.00 | 3.23 | 203 | 64.96 K |
| FTJ | Fort St. James Nickel Corp | 6.00 | 2.00 | 50 | 250 | 1.5 K | |
| RTM | RT Minerals Corp | 1020.0041 | 300.0012 | 41.67 | 9 | 9.18 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 72 | 720 | |
| KIP | Kiplin Metals Inc | 42.525 | 8.10 | 23.53 | 34.25 K | 1.46 M | |
| FMS | Focus Graphite Inc | 8.00 | 1.40 | 21.21 | 90.31 K | 722.48 K | |
| AGX | Silver X Mining Corp | 16.00 | 2.80 | 21.21 | 2.12 K | 33.97 K | |
| CNS | Contagious Gaming Inc | 10.80 | 1.80 | 20 | 44 | 475.2 | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 533 | 4.8 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 102 | 783.36 | |
| MXL-H | MX Gold Corp | 4.80 | 0.70 | 17.07 | 400 | 1.92 K | |
| CBI | Colibri Resource Corporation | 11.25 | 1.50 | 15.38 | 416 | 4.68 K | |
| BFM | Bedford Metals Corp. | 50.7273 | 6.5455 | 14.81 | 262 | 13.29 K | |
| ZC | Zimtu Capital Corp | 4.00 | 0.45 | 12.68 | 260 | 1.04 K | |
| KCC | Kincora Copper Limited | 96.00 | 10.50 | 12.28 | 2.86 M | 275 M | |
| KTN | Kootenay Silver Inc | 11.20 | 1.20 | 12 | 6.62 K | 74.14 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | 1.00 | 11.11 | 1.21 K | 12.05 K | |
| BAV-H | Bravern Ventures Ltd | 3.2999 | 0.30 | 10 | 3.35 K | 11.05 K | |
| PAR-H | Parent Capital Corp | 6.00 | 0.50 | 9.09 | 3.06 K | 18.36 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 0.30 | 9.09 | 26 K | 93.6 K | |
| LA | Los Andes Copper Ltd | 3.25 | 0.25 | 8.33 | 1.5 K | 4.88 K | |
| DAU | Desert Gold Ventures Inc | 7.50 | 0.50 | 7.14 | 100 | 750 | |
| JSPX | JasperX Technologies Inc. | 31.00 | 2.00 | 6.9 | 134 | 4.15 K | |
| ZKL-H | China Keli Electric Company Ltd | 32.00 | 2.00 | 6.67 | 50 | 1.6 K | |
| BAU | Blue Star Gold Corp | 3.30 | 0.20 | 6.45 | 500 | 1.65 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | 3.75 | 6.25 | 59 | 3.76 K | |
| PPP | Prospector Metals Corp | 6.66 | 0.36 | 5.71 | 16.84 K | 112.18 K | |
| REX | Orex Minerals Inc | 5.80 | 0.30 | 5.45 | 18.11 K | 105.01 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | 0.30 | 5.26 | 1.4 K | 8.4 K | |
| NCP | Nickel Creek Platinum Corp. | 260.00 | 13.00 | 5.26 | 589 | 153.14 K | |
| MVI-H | Monitor Ventures Inc | 20.75 | 1.00 | 5.06 | 440 | 9.13 K | |
| VCV | Vatic Ventures Corp. | 98.9054 | 4.7098 | 5 | 6 | 593.43 | |
| CTN | Centurion Minerals Ltd | 206.3996 | 9.60 | 4.88 | 100 | 20.64 K | |
| OGW | Ongwe Minerals Inc. | 32.00 | 1.44 | 4.71 | 500 | 16 K | |
| CMO-H | Cliffmont Resources Ltd | 13.60 | 0.60 | 4.62 | 450 | 6.12 K | |
| NZ | New Zealand Energy Corp | 9.50 | 0.40 | 4.4 | 9.61 K | 91.3 K | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.20 | 4.35 | 2.09 K | 10.02 K | |
| ENDR | Enduro Metals Corporation | 5.70 | 0.20 | 3.64 | 150 | 855 | |
| SKYG | Sky Gold Corp | 435.00 | 15.00 | 3.57 | 3 | 1.3 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.2331 | 3.57 | 14.46 K | 97.73 K | |
| RET-A | Reitmans (Canada) Limited | 10.7295 | 0.3419 | 3.29 | 95.28 K | 1.02 M | |
| KEEK | Personas Social Incorporated | 945.00 | 30.00 | 3.28 | 112 | 105.84 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | 0.20 | 3.03 | 13.62 K | 92.58 K | |
| RAGE | Renegade Gold Inc. | 246.00 | 6.00 | 2.5 | 143 | 35.18 K | |
| BQE | BQE Water Inc | 21.50 | 0.50 | 2.38 | 54.55 K | 1.17 M | |
| SGLD | Scorpio Gold Corporation | 16.20 | 0.36 | 2.27 | 1.87 K | 30.25 K | |
| AML | Argus Metals Corp. | 4.70 | 0.10 | 2.17 | 200 | 940 | |
| IFOS | Itafos Inc | 265.8675 | 5.5776 | 2.14 | 897 | 238.48 K | |
| MRZ | Mirasol Resources Ltd | 3.30 | 0.06 | 1.85 | 44.4 K | 146.52 K | |
| WVM | West Vault Mining Inc | 11.00 | 0.20 | 1.85 | 2.8 K | 30.8 K | |
| EPO-H | Encanto Potash Corp | 14.25 | 0.25 | 1.79 | 4.03 K | 57.37 K | |
| FNR | 49 North Resources Inc | 3.0526 | 0.0493 | 1.64 | 75 K | 228.94 K | |
| MKO | Mako Mining Corp | 6.50 | 0.10 | 1.56 | 1.95 K | 12.68 K | |
| AXL | Arrow Exploration Corp | 135.0427 | 1.7094 | 1.28 | 225.11 K | 30.4 M | |
| TIE | Coloured Ties Capital Inc. | 15.7882 | 0.1941 | 1.24 | 21.96 K | 346.71 K | |
| OYL | CGX Energy Inc | 11.50 | 0.10 | 0.88 | 906.59 K | 10.43 M | |
| MYID | Killi Ltd | 135.0445 | 1.116 | 0.83 | 64.51 K | 8.71 M |