Gainer Volumes for 7 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 7 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.6388 | 62.8 B | 0.8242 | 2.59 | 457 K |
| PHYS | Sprott Physical Gold Trust | 15.26 | 15.35 B | 0.13 | 0.86 | 821.7 K |
| UEC | Uranium Energy | 3.14 | 5.32 B | 0.08 | 2.61 | 353.85 K |
| CET | Central Securities Corp | 9.2288 | 1.64 B | 0.0666 | 0.73 | 9.1 K |
| USAS | Americas Silver Corp | 61.80 | 1.58 B | 3.60 | 6.19 | 213 |
| NAK | Northern Dynasty Minerals | 7.34 | 918.91 M | 0.34 | 4.86 | 222.73 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 739.18 M | 0.9466 | 1.4 | 407 |
| OBE | Obsidian Energy Ltd | 99.9665 | 639.72 M | 0.9406 | 0.95 | 324.61 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 338.72 M | 0.10 | 1.23 | 7.53 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.07 | 316.14 M | 0.14 | 4.78 | 650.61 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2312 | 300.62 M | 0.0508 | 0.71 | 115.1 K |
| BKTI | Bk Technologies Inc | 4.4649 | 292.08 M | 0.0797 | 1.82 | 3.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6385 | 281.71 M | 0.0429 | 1.19 | 78.45 K |
| FRD | Friedman Industries Inc | 8.3497 | 268.09 M | 0.0845 | 1.02 | 11.6 K |
| ESP | Espey Mfg. & Electronics | 13.1383 | 186.23 M | 0.0677 | 0.52 | 1.6 K |
| IBIO | Ibio Inc | 6150.00 | 69.05 M | 450.00 | 7.89 | 14 |
| TOON | Kartoon Studios Inc | 524.9994 | 35.04 M | 74.9997 | 16.67 | 3 |
| JOB | General Employment Enterprises | 3.219 | 22.81 M | 0.063 | 2 | 574 |
| BESS | Bimergen Energy Corporation | 152.60 | 20.94 M | 25.20 | 19.78 | 1.08 K |
| MXC | Mexco Energy Corp | 7.5008 | 19.34 M | 0.3198 | 4.45 | 22.6 K |
| TOVX | Theriva Biologics Inc | 9800.00 | 10.36 M | 87.50 | 0.9 | 15 |
| REED | Reed's, Inc. | 363.0789 | 9.12 M | 11.5263 | 3.28 | 28 |
| PLAG | Planet Green Holdings Corp | 330.00 | 8.36 M | 5.00 | 1.54 | 6 |
| ITP | IT Tech Packaging Inc | 35.679 | 3.04 M | 1.1666 | 3.38 | 3.46 K |
| TPHS | Trinity Pl Hlds Inc | 11.6015 | 1.35 M | 0.1892 | 1.66 | 37.93 K |
| ENSV | Enservco Corpporation | 16.65 | 29.09 K | 0.45 | 2.78 | 673 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.766 | 2.93 T | 0.1665 | 1.73 | 128.57 M |
| MU | Micron Technology | 5.9102 | 994.06 B | 0.3998 | 7.26 | 31.51 M |
| AMD | Advanced Micro Devices | 5.72 | 797.82 B | 0.06 | 1.06 | 12.66 M |
| ASML | ASML Holding N.V. ADR | 40.0961 | 656.89 B | 0.3723 | 0.94 | 1.84 M |
| INTC | Intel Corp | 17.7351 | 501.65 B | 0.2142 | 1.22 | 54.8 M |
| CSCO | Cisco Systems Inc | 12.3602 | 476.44 B | 0.1692 | 1.39 | 54.88 M |
| AMAT | Applied Materials | 9.0805 | 418.8 B | 0.1291 | 1.44 | 16.95 M |
| TXN | Texas Instruments | 20.7053 | 253.37 B | 0.1688 | 0.82 | 12.1 M |
| LIN | Linde Plc | 79.6967 | 226.6 B | 1.1199 | 1.43 | 1.77 M |
| AMGN | Amgen Inc | 39.872 | 218.5 B | 0.3075 | 0.78 | 18.66 M |
| MRVL | Marvell Technology Inc | 12.4192 | 184.18 B | 0.4088 | 3.4 | 14.27 M |
| BKNG | Booking Holdings Inc | 19.0164 | 160.7 B | 0.2038 | 1.08 | 24.85 M |
| IBKR | Interactive Brokers | 3.7801 | 145.91 B | 0.0299 | 0.8 | 1.36 M |
| ADP | Automatic Data Processing, Inc. | 32.727 | 109.33 B | 0.301 | 0.93 | 3.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5546 | 102.67 B | 0.3464 | 1.71 | 9.72 M |
| CME | CME Group Inc | 27.139 | 95.5 B | 0.462 | 1.73 | 2.66 M |
| MNST | Monster Beverage Cp | 7.9808 | 92.09 B | 0.0633 | 0.8 | 7.6 M |
| SNPS | Synopsys Inc | 27.74 | 77.74 B | 0.25 | 0.91 | 1.14 M |
| MPWR | Monolithic Power Sys | 12.0558 | 66.77 B | 0.4785 | 4.13 | 689.2 K |
| NXPI | Nxp Semiconductors | 16.3994 | 58.52 B | 0.7691 | 4.92 | 2.03 M |
| FITB | Fifth Third Bancorp | 7.7805 | 50.39 B | 0.044 | 0.57 | 10.39 M |
| NBIS | Nebius Group N.V. | 21.80 | 48.21 B | 0.92 | 4.41 | 2.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.445 | 47.93 B | 0.0608 | 0.53 | 1.72 M |
| FLEX | Flextronics Intl Ltd | 4.3788 | 44.94 B | 0.0291 | 0.67 | 3.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.8583 | 43.72 B | 0.1655 | 0.94 | 725.6 K |
| UAL | United Airlines Holdings Inc | 20.69 | 41.91 B | 0.56 | 2.78 | 5.8 M |
| MCHP | Microchip Technology | 12.4948 | 40.31 B | 0.0747 | 0.6 | 3.94 M |
| NTAP | Netapp Inc | 27.6902 | 37.51 B | 0.3231 | 1.18 | 4.86 M |
| EXPE | Expedia Group Inc | 38.9641 | 36.8 B | 0.5336 | 1.39 | 2.02 M |
| HBAN | Huntington Bcshs | 3.126 | 35.19 B | 0.0236 | 0.76 | 8.7 M |
| NTRS | Northern Trust Corp | 28.1326 | 34.07 B | 0.6179 | 2.25 | 2.37 M |
| ERIC | Ericsson ADR | 6.4353 | 33.71 B | 0.0431 | 0.67 | 2.57 M |
| WTW | Weight Watchers International, Inc | 77.3915 | 32.11 B | 1.3017 | 1.71 | 360.78 K |
| ALNY | Alnylam Pharmaceuticals | 7.07 | 28.85 B | 0.10 | 1.43 | 187.7 K |
| FSLR | First Solar Inc | 47.99 | 26.23 B | 1.88 | 4.08 | 7.16 M |
| FCNCA | First Citizens Bancs | 163.2071 | 25.93 B | 1.3832 | 0.85 | 3.8 K |
| VRSK | Verisk Analytics Inc | 36.7701 | 24.86 B | 0.4862 | 1.34 | 837.6 K |
| TROW | T Rowe Price Group | 35.5685 | 24.34 B | 0.905 | 2.61 | 6.55 M |
| VTRS | Viatris Inc | 16.234 | 18.97 B | 0.1783 | 1.11 | 8.08 M |
| TSCO | Tractor Supply Company | 6.224 | 17.88 B | 0.082 | 1.34 | 5.92 M |
| LSCC | Lattice Semicond | 7.00 | 17.63 B | 0.14 | 2.04 | 1.2 M |
| ZBRA | Zebra Technologies | 38.25 | 17.35 B | 0.42 | 1.11 | 134.99 K |
| STRL | Sterling Constructio | 12.15 | 16.45 B | 0.20 | 1.67 | 51.19 K |
| NBIX | Neurocrine Bioscienc | 7.18 | 16.07 B | 0.17 | 2.43 | 232.02 K |
| LOGI | Logitech Int S.A. | 5.8776 | 14.78 B | 0.1525 | 2.66 | 344.73 K |
| REG | Regency Centers Corp | 22.3651 | 14.39 B | 0.5221 | 2.39 | 541.1 K |
| TTMI | TTM Technologies | 11.40 | 14.16 B | 0.10 | 0.88 | 906.49 K |
| ARCC | Ares Capital Corp | 4.0221 | 14.09 B | 0.0479 | 1.21 | 2.02 M |
| TXRH | Texas Roadhouse Inc | 11.7916 | 13.68 B | 0.0885 | 0.76 | 959.77 K |
| TRMB | Trimble Navigation | 22.43 | 13.65 B | 0.37 | 1.68 | 1.23 M |
| AMKR | Amkor Technology | 4.4076 | 13.42 B | 0.0651 | 1.5 | 1.12 M |
| EXEL | Exelixis Inc | 4.28 | 13.12 B | 0.07 | 1.66 | 1.09 M |
| NVMI | Nova Ltd | 6.74 | 12.13 B | 0.04 | 0.6 | 161.87 K |
| ALGN | Align Technology | 25.05 | 12.11 B | 0.20 | 0.8 | 818.8 K |
| DPZ | Domino's Pizza Inc Common Stock | 26.5691 | 11.92 B | 0.1826 | 0.69 | 524.3 K |
| JKHY | Jack Henry & Assoc | 27.9224 | 11.15 B | 0.1752 | 0.63 | 531 K |
| UMBF | Ump Financial Corp | 28.286 | 11.03 B | 0.2941 | 1.05 | 159.4 K |
| KTOS | Kratos Defns | 6.22 | 10.77 B | 0.55 | 9.7 | 1.01 M |
| WTFC | Wintrust Financial Corp | 24.1629 | 10.73 B | 0.3423 | 1.44 | 270.75 K |
| AAL | American Airlines Group | 5.2699 | 10.6 B | 0.3205 | 6.48 | 10.02 M |
| ONB | Old National Bncp | 7.347 | 10.3 B | 0.0573 | 0.79 | 614.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3676 | 10.14 B | 0.2388 | 1.19 | 9.92 M |
| VIAV | Viavi Solutions | 5.9981 | 10.01 B | 0.0455 | 0.76 | 4.46 M |
| SAIA | Saia Inc | 8.70 | 9.63 B | 0.3667 | 4.4 | 144.21 K |
| SIMO | Silicon Motion Techn ADR | 13.5829 | 9.07 B | 0.3465 | 2.62 | 343.06 K |
| RGEN | Repligen Cp | 3.30 | 8.99 B | 0.03 | 0.92 | 5.09 K |
| COLB | Columbia Banking Sys | 8.9646 | 8.98 B | 0.1424 | 1.61 | 237.8 K |
| CBSH | Commerce Bancshares | 17.4467 | 8.62 B | 0.0977 | 0.56 | 1.12 M |
| VLY | Valley National Bancorp | 5.9188 | 8.02 B | 0.0537 | 0.92 | 1.08 M |
| AVT | Avnet Inc | 23.9795 | 7.94 B | 0.2828 | 1.19 | 1.29 M |
| BRKR | Bruker Corp | 12.138 | 7.8 B | 0.326 | 2.76 | 1.27 M |
| ZG | Zillow Grp Inc Cl A | 7.6713 | 7.72 B | 0.4584 | 6.36 | 202.25 K |
| POWL | Powell Inds Inc | 26.3188 | 7.55 B | 3.9547 | 17.68 | 150.69 K |
| PLXS | Plexus Cp | 28.59 | 7.18 B | 1.60 | 5.93 | 427.42 K |
| UBSI | United Bkshs Inc | 15.7088 | 6.69 B | 0.1465 | 0.94 | 5.67 M |
| CROX | Crocs Inc | 15.76 | 6.67 B | 0.35 | 2.27 | 3.02 M |
| PPC | Pilgrim's Pride | 3.9764 | 6.55 B | 0.096 | 2.47 | 972.88 K |
| VSEC | V S E Cp | 11.1485 | 6.33 B | 0.1691 | 1.54 | 40.37 K |
| GBCI | Glacier Bancorp Inc | 7.719 | 6.31 B | 0.1381 | 1.82 | 265 K |
| HWC | Hancock Whitney Corp | 20.7429 | 6.28 B | 0.3851 | 1.89 | 676.2 K |
| CACC | Credit Acceptance | 87.75 | 6.08 B | 0.75 | 0.86 | 20.09 K |
| RUSHB | Rush Entpr Cl B | 6.3569 | 6.05 B | 0.0636 | 1.01 | 8.1 K |
| MIDD | Middleby Corp | 31.8533 | 6.03 B | 0.92 | 2.97 | 336.27 K |
| BCPC | Balchem Cp | 39.0616 | 5.8 B | 0.5354 | 1.39 | 218.97 K |
| SIGI | Selective Ins Group | 13.3466 | 5.79 B | 0.1333 | 1.01 | 261.68 K |
| CWST | Casella Waste Sys | 6.45 | 5.75 B | 0.04 | 0.62 | 84.63 K |
| OZK | Bank Ozk | 9.5974 | 5.63 B | 0.0998 | 1.05 | 730.85 K |
| PEGA | Pegasystems Inc | 7.4802 | 5.29 B | 0.1197 | 1.63 | 1.13 M |
| SNEX | Stonex Group Inc | 7.3748 | 5.29 B | 0.0563 | 0.77 | 134.32 K |
| SBRA | Sabra REIT | 3.7616 | 5.27 B | 0.1515 | 4.2 | 366.46 K |
| MMSI | Merit Medical Sys | 13.15 | 5.23 B | 0.09 | 0.69 | 158.96 K |
| UFPI | Universal Forest Prd | 8.5621 | 5.19 B | 0.2085 | 2.5 | 215.1 K |
| SLM | SLM Corp | 3.9013 | 5.17 B | 0.0555 | 1.44 | 14.95 M |
| IRDM | Iridium Comm Inc | 7.0181 | 5.11 B | 0.094 | 1.36 | 421.4 K |
| CIGI | Colliers Intl Grp IN | 14.8741 | 5.05 B | 0.2868 | 1.97 | 9.6 K |
| FFIN | First Finl Bkshs Inc | 6.2109 | 4.97 B | 0.036 | 0.58 | 393.2 K |
| FULT | Fulton Financial Cor | 5.7627 | 4.66 B | 0.0603 | 1.06 | 974.6 K |
| CENX | Century Aluminum C | 10.33 | 4.55 B | 0.21 | 2.08 | 2.02 M |
| SKYW | Skywest Inc | 11.4674 | 4.5 B | 0.1915 | 1.7 | 194.07 K |
| CVCO | Cavco Inds Inc | 42.96 | 4.46 B | 2.46 | 6.07 | 42.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4325 | 2.17 T | 0.1998 | 2.16 | 11.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 78.72 | 1.13 T | 0.57 | 0.73 | 5.41 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 118240.00 | 1.13 T | 815.00 | 0.69 | 414 |
| LLY | Eli Lilly and Company | 28.7809 | 1.06 T | 0.416 | 1.47 | 16.62 M |
| JPM | JP Morgan Chase & Company | 23.1293 | 954.71 B | 0.5238 | 2.32 | 44.72 M |
| V | Visa Inc | 21.9079 | 704.54 B | 0.3836 | 1.78 | 16.06 M |
| JNJ | Johnson & Johnson | 42.9852 | 618.61 B | 0.6403 | 1.51 | 11.5 M |
| MA | Mastercard Inc | 34.5354 | 508.9 B | 0.2814 | 0.82 | 7.93 M |
| BAC | Bank of America Corporation | 4.5772 | 447.09 B | 0.0854 | 1.9 | 244.7 M |
| UNH | Unitedhealth Group Inc | 39.4732 | 366.86 B | 0.97 | 2.52 | 10.2 M |
| HSBC | HSBC Holdings Plc ADR | 19.0476 | 351.74 B | 0.2697 | 1.44 | 2.05 M |
| HD | Home Depot | 29.323 | 348.51 B | 0.2952 | 1.02 | 12.2 M |
| PG | Procter & Gamble Company | 45.6157 | 342.23 B | 0.2728 | 0.6 | 11.14 M |
| MS | Morgan Stanley | 12.3308 | 337.14 B | 0.5405 | 4.58 | 41.6 M |
| MRK | Merck & Company | 21.2587 | 317.05 B | 0.1253 | 0.59 | 21.85 M |
| GS | Goldman Sachs Group | 80.6128 | 304.62 B | 3.0441 | 3.92 | 10.62 M |
| NVS | Novartis Ag ADR | 28.4488 | 294.25 B | 0.2699 | 0.96 | 2.53 M |
| RY | Royal Bank of Canada | 27.9844 | 293.84 B | 0.5251 | 1.91 | 1.12 M |
| WFC | Wells Fargo & Company | 18.0894 | 268.04 B | 0.2675 | 1.5 | 28.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.72 | 248.37 B | 0.66 | 0.93 | 2.73 M |
| TM | Toyota Motor Corp Ltd | 48.6786 | 244.36 B | 0.9529 | 2 | 671.35 K |
| AXP | American Express Company | 40.2371 | 233.77 B | 0.4911 | 1.24 | 6.52 M |
| IBM | International Business Machines | 110.0339 | 219.4 B | 0.6295 | 0.58 | 5.32 M |
| NVO | Novo Nordisk A/S ADR | 18.8532 | 203.55 B | 0.2537 | 1.36 | 213.48 K |
| TD | Toronto Dominion Bank | 20.4422 | 200.2 B | 0.238 | 1.18 | 1.66 M |
| TTE | Totalenergies Se ADR | 15.6864 | 191.79 B | 0.1231 | 0.79 | 2.86 M |
| BLK | Blackrock Inc | 121.4604 | 183.9 B | 0.6339 | 0.52 | 497.87 K |
| DIS | Walt Disney Company | 31.917 | 181.78 B | 0.2322 | 0.73 | 9.54 M |
| NEE | Nextera Energy | 10.4394 | 176.44 B | 0.0549 | 0.53 | 7.32 M |
| WELL | Welltower Inc | 28.1506 | 166.6 B | 0.2465 | 0.88 | 1.31 M |
| DE | Deere & Company | 59.8629 | 165.97 B | 0.4021 | 0.68 | 4.64 M |
| T | American Telephone and Telegraph Inc. | 9.4734 | 164.75 B | 0.0741 | 0.79 | 40.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2696 | 163.47 B | 0.034 | 1.05 | 315.1 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.3298 | 162.42 B | 0.3541 | 0.79 | 784.1 K |
| PFE | Pfizer Inc | 10.6289 | 149.33 B | 0.1247 | 1.19 | 50.41 M |
| UL | Unilever Plc ADR | 23.9706 | 137.85 B | 0.2433 | 1.03 | 1.05 M |
| COF | Capital One Financial Corp | 36.301 | 136.9 B | 0.4551 | 1.27 | 3.04 M |
| SONY | Sony Group Corp ADR | 3.1711 | 136.06 B | 0.1455 | 4.81 | 9.88 M |
| GLW | Corning Inc | 9.7248 | 135.28 B | 0.0834 | 0.87 | 17.69 M |
| BMY | Bristol-Myers Squibb Company | 20.6706 | 131 B | 0.2528 | 1.24 | 12.94 M |
| PLD | Prologis Inc | 18.6154 | 130.38 B | 0.3033 | 1.66 | 2.7 M |
| BTI | British American Tobacco Industries ADR | 19.8849 | 126.87 B | 0.2958 | 1.51 | 862.8 K |
| LOW | Lowe's Companies | 19.4814 | 122.52 B | 0.3325 | 1.74 | 32.27 M |
| ENB | Enbridge Inc | 16.8762 | 112.9 B | 0.4047 | 2.46 | 826.9 K |
| NEM | Newmont Mining Corp | 48.9308 | 112.55 B | 0.4047 | 0.83 | 4.87 M |
| MDT | Medtronic Inc | 25.4577 | 109.98 B | 0.3288 | 1.31 | 10.53 M |
| BNS | Bank of Nova Scotia | 23.9367 | 108.29 B | 0.513 | 2.19 | 784.2 K |
| GSK | Glaxosmithkline Plc ADR | 22.1499 | 104.54 B | 0.1766 | 0.8 | 2.49 M |
| PNC | PNC Bank | 36.2872 | 101.5 B | 0.6419 | 1.8 | 3.57 M |
| USB | U.S. Bancorp | 16.4889 | 99.4 B | 0.1249 | 0.76 | 12.31 M |
| EQNR | Equinor ASA ADR | 12.682 | 98.26 B | 0.0776 | 0.62 | 1.98 M |
| BN | Brookfield Corporation | 4.5593 | 98.23 B | 0.0729 | 1.62 | 4.14 M |
| BCS | Barclays Plc ADR | 7.234 | 95.16 B | 0.1143 | 1.61 | 4.61 M |
| JCI | Johnson Controls Intl | 12.2121 | 94.29 B | 0.106 | 0.88 | 3.05 M |
| WMB | Williams Companies | 12.414 | 87.76 B | 0.1194 | 0.97 | 9.87 M |
| UPS | United Parcel Service | 44.7636 | 87.72 B | 0.9221 | 2.1 | 7.58 M |
| ELV | Elevance Health Inc | 55.2205 | 85 B | 0.4434 | 0.81 | 3.19 M |
| ITW | Illinois Tool Works Inc | 33.8185 | 84.79 B | 0.2278 | 0.68 | 8.08 M |
| SPG | Simon Property Group | 61.5462 | 84.29 B | 0.723 | 1.19 | 1.29 M |
| TRV | The Travelers Companies Inc | 40.5793 | 82.08 B | 0.6969 | 1.75 | 6.51 M |
| CP | Canadian Pacific Railway | 11.1218 | 80.12 B | 0.1046 | 0.95 | 4.31 M |
| NGG | National Grid Transco Plc ADR | 21.7435 | 80.02 B | 0.3256 | 1.52 | 920.03 K |
| GM | General Motors Company | 16.3183 | 78.39 B | 0.1933 | 1.2 | 9.19 M |
| USB-PH | U.S. Bancorp | 13.8347 | 76.9 B | 0.0694 | 0.5 | 7.69 K |
| CNI | Canadian National Railway | 30.0787 | 76.67 B | 0.2693 | 0.9 | 1.49 M |
| FDX | Fedex Corp | 70.1191 | 75.37 B | 1.266 | 1.84 | 2.45 M |
| CL | Colgate-Palmolive Company | 32.5346 | 74.42 B | 0.2354 | 0.73 | 3.93 M |
| MFC | Manulife Financial Corp | 6.1005 | 74.26 B | 0.059 | 0.98 | 2.94 M |
| DB | Deutsche Bank Ag | 26.8674 | 71.99 B | 0.2397 | 0.9 | 4.92 M |
| ALL | Allstate Corp | 20.0427 | 70.82 B | 0.1103 | 0.55 | 4.98 M |
| DLR | Digital Realty Trust | 36.6158 | 68.88 B | 0.3131 | 0.86 | 795.2 K |
| TGT | Target Corporation | 35.8411 | 66.8 B | 0.3505 | 0.99 | 8.4 M |
| APD | Air Products and Chemicals | 60.8723 | 66.79 B | 0.5247 | 0.87 | 1.8 M |
| TRP | Tc Energy Corp | 19.7098 | 66.57 B | 0.0984 | 0.5 | 448.7 K |
| TFC | Truist Financial Corp | 13.9989 | 65.52 B | 0.1993 | 1.44 | 4.53 M |
| AJG | Arthur J. Gallagher & Company | 23.3469 | 64.68 B | 0.1744 | 0.75 | 709.1 K |
| RSG | Republic Services | 20.3044 | 64.48 B | 0.1485 | 0.74 | 5.96 M |
| TEL | TE Connectivity Ltd | 25.5753 | 62.78 B | 0.2707 | 1.07 | 3.18 M |
| DAL | Delta Air Lines Inc | 7.3768 | 60.43 B | 0.0775 | 1.06 | 10.08 M |
| FIX | Comfort Systems USA | 9.8097 | 60.29 B | 0.1413 | 1.46 | 97.76 K |
| O | Realty Income Corp | 16.5804 | 58.15 B | 0.2301 | 1.41 | 907.85 K |
| PSA | Public Storage | 75.6033 | 57.41 B | 0.581 | 0.77 | 581.17 K |
| CIEN | Ciena Corp | 11.91 | 57.15 B | 0.41 | 3.57 | 7.01 M |
| CAH | Cardinal Health | 28.7395 | 55.66 B | 0.5361 | 1.9 | 5.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.3735 | 53.78 B | 0.1365 | 1.33 | 83 K |
| CVE | Cenovus Energy Inc | 23.7699 | 52.68 B | 0.5314 | 2.29 | 1.23 M |
| DEO | Diageo Plc ADR | 58.1421 | 51.59 B | 0.615 | 1.07 | 470.8 K |
| STT | State Street Corp | 28.5533 | 51.18 B | 0.739 | 2.66 | 4.15 M |
| AMP | Ameriprise Financial Services | 35.3484 | 50.33 B | 0.9312 | 2.71 | 2.11 M |
| ABEV | Ambev S.A. ADR | 3.2571 | 46.7 B | 0.0949 | 3 | 33 K |
| SLF | Sun Life Financial Inc | 10.5041 | 45.63 B | 0.2002 | 1.94 | 1.13 M |
| VTR | Ventas Inc | 32.394 | 44.85 B | 0.4266 | 1.33 | 1.6 M |
| WDS | Woodside Energy Group Ltd | 19.1229 | 44.73 B | 0.1799 | 0.95 | 12.57 K |
| TRI | Thomson Reuters Corp | 18.202 | 44.61 B | 0.1686 | 0.93 | 698.75 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0308 | 43.35 B | 0.0403 | 1.35 | 4.96 M |
| CMG | Chipotle Mexican Grill | 6.735 | 43.24 B | 0.1064 | 1.61 | 29.87 M |
| AIG | American International Group | 18.4261 | 42.4 B | 0.3014 | 1.66 | 5.2 M |
| PRU | Prudential Financial Inc | 29.1854 | 42.2 B | 0.1693 | 0.58 | 3.21 M |
| YUM | Yum! Brands | 35.2537 | 41.97 B | 0.4132 | 1.19 | 6.53 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 49.2491 | 41.62 B | 0.3897 | 0.8 | 342.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 8.50 | 1.00 | 13.33 | 968 | |
| CSE-PA | Capstone Infrastructure Corp | 6.283 | 0.5172 | 8.97 | 119.93 K | |
| IMP | Intermap Tech Corp | 4.90 | 0.40 | 8.89 | 3.65 K | |
| SDE | Spartan Delta Corp | 45.1223 | 3.471 | 8.33 | 70 | |
| ACB | Aurora Cannabis Inc | 10.20 | 0.60 | 6.25 | 333 | |
| BLX | Boralex Inc | 4.5993 | 0.2652 | 6.12 | 143.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.48 | 0.41 | 5.8 | 149.1 K | |
| PPTA | Perpetua Resources Corp | 43.30 | 2.30 | 5.61 | 2.12 K | |
| CJT | Cargojet Inc | 5.7499 | 0.2825 | 5.17 | 8.16 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3194 | 0.501 | 5.1 | 1.03 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | 0.20 | 5 | 1.3 K | |
| LNF | Leons Furniture | 7.4945 | 0.3555 | 4.98 | 7.27 K | |
| TRX | Trx Gold Corporation | 3.13 | 0.13 | 4.33 | 67.51 K | |
| TFII | Tfi International Inc | 9.946 | 0.4028 | 4.22 | 257.67 K | |
| ARX | Arc Resources Ltd | 14.4683 | 0.5602 | 4.03 | 897.3 K | |
| ELVA | Electrovaya Inc | 5.30 | 0.20 | 3.92 | 6.92 K | |
| EIF | Exchange Income Corp | 10.2033 | 0.3744 | 3.81 | 66.4 K | |
| BCT | Briacell Therapeutics Corp | 67.5958 | 2.4141 | 3.7 | 62 | |
| NPK | Verde Agritech Plc | 7.56 | 0.26 | 3.56 | 20.4 K | |
| AVL | Avalon Advanced Materials Inc | 3.24 | 0.11 | 3.51 | 251.1 K | |
| FLNT | Flint Corp | 12.00 | 0.40 | 3.45 | 670 | |
| IMG | Iamgold Corp | 18.5707 | 0.5742 | 3.19 | 2.31 M | |
| IGM | Igm Financial Inc | 20.1255 | 0.616 | 3.16 | 397.44 K | |
| IMO | Imperial Oil | 33.2249 | 0.9706 | 3.01 | 1.39 M | |
| LB | Laurentian Bank | 21.0422 | 0.6142 | 3.01 | 113.72 K | |
| HBM | Hudbay Minerals Inc | 10.0083 | 0.2908 | 2.99 | 1.01 M | |
| CSCI | Cosciens Biopharma Inc | 108000.00 | 3000.00 | 2.86 | 5 | |
| POW | Power Corp of Canada Sv | 11.1821 | 0.305 | 2.8 | 2.43 M | |
| HLF | High Liner | 4.6699 | 0.1254 | 2.76 | 9.4 K | |
| CJR-B | Corus Entertainment Inc | 8.6831 | 0.2307 | 2.73 | 666.7 K | |
| SLF | Sun Life Financial Inc | 10.643 | 0.2778 | 2.68 | 2.26 M | |
| CCL-B | CCL Industries Inc | 4.9521 | 0.1288 | 2.67 | 70.18 K | |
| CS | Capstone Mining Corp | 3.08 | 0.08 | 2.67 | 1.52 M | |
| ACQ | Autocanada Inc | 4.5272 | 0.1171 | 2.66 | 26.7 K | |
| DOL | Dollarama Inc | 6.4833 | 0.1676 | 2.65 | 2.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.095 | 0.2581 | 2.62 | 403.66 K | |
| CMG | Computer Modelling Group Ltd | 4.6155 | 0.1173 | 2.61 | 117.2 K | |
| TRZ | Transat At Inc | 7.18 | 0.18 | 2.57 | 29.97 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.4429 | 0.2093 | 2.54 | 400 | |
| ENB | Enbridge Inc | 16.8358 | 0.4139 | 2.52 | 1.58 M | |
| CVE | Cenovus Energy Inc | 23.9846 | 0.5803 | 2.48 | 1.52 M | |
| PPL | Pembina Pipeline Corp | 12.2996 | 0.2943 | 2.45 | 740.66 K | |
| PGIC | Premium Global Income Split Corp | 9.5713 | 0.2279 | 2.44 | 663 | |
| BNS | Bank of Nova Scotia | 24.1888 | 0.5624 | 2.38 | 3.44 M | |
| FAR | Foraco International Sa | 3.269 | 0.0755 | 2.36 | 73.3 K | |
| DPM | Dundee Precious Metals Inc | 8.363 | 0.1929 | 2.36 | 490.83 K | |
| OGC | Oceanagold Corp | 7.3245 | 0.1646 | 2.3 | 217.07 K | |
| L | Loblaw CO | 5.61 | 0.1246 | 2.27 | 4.76 M | |
| AFN | Ag Growth International Inc | 20.399 | 0.4464 | 2.24 | 31.5 K | |
| RY | Royal Bank of Canada | 28.3136 | 0.6112 | 2.21 | 5.06 M | |
| IFP | Interfor Corp | 3.6529 | 0.0751 | 2.1 | 43.7 K | |
| AGF-B | AGF Management Limited | 6.4804 | 0.1307 | 2.06 | 99.41 K | |
| USA | Americas Silver Corp | 62.70 | 1.20 | 1.95 | 22.9 K | |
| CIGI | Colliers International Group Inc | 15.2192 | 0.2912 | 1.95 | 73.95 K | |
| KEI | Kolibri Global Energy Inc | 15.80 | 0.30 | 1.94 | 58.43 K | |
| GWO | Great-West Lifeco Inc | 10.366 | 0.1965 | 1.93 | 2.16 M | |
| PHX | Phx Energy Services Corp | 5.0702 | 0.0917 | 1.84 | 33.43 K | |
| GSY | Goeasy Ltd | 3.9159 | 0.0703 | 1.83 | 900 | |
| T | Telus Corp | 6.927 | 0.1219 | 1.79 | 2.39 M | |
| OVV | Ovintiv Inc | 72.1157 | 1.2325 | 1.74 | 597.57 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.073 | 0.086 | 1.72 | 305.6 K | |
| BN | Brookfield Corporation | 5.2043 | 0.0858 | 1.68 | 1.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.8805 | 0.0953 | 1.65 | 99.27 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 15.7194 | 0.2529 | 1.64 | 460 | |
| CFF | Conifex Timber Inc | 6.6557 | 0.0995 | 1.52 | 1.5 K | |
| BNE | Bonterra Energy Corp | 33.0586 | 0.4817 | 1.48 | 25.12 K | |
| STN | Stantec Inc | 11.1582 | 0.1616 | 1.47 | 189.81 K | |
| WTE | Westshore Terminals Investment Corp | 12.0868 | 0.173 | 1.45 | 85.38 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0576 | 0.0699 | 1.4 | 3.18 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.3678 | 0.1697 | 1.39 | 348.74 K | |
| MFC | Manulife Fin | 6.2327 | 0.0813 | 1.32 | 8.87 M | |
| TD | Toronto-Dominion Bank | 20.6787 | 0.2604 | 1.28 | 4.55 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.2999 | 0.0519 | 1.22 | 13.27 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.2274 | 0.1306 | 1.18 | 1.64 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.902 | 0.0567 | 1.17 | 8.97 K | |
| RIC | Richmont Mines | 3.4145 | 0.0392 | 1.16 | 27.2 K | |
| CNR | Canadian National Railway Co. | 30.4294 | 0.3449 | 1.15 | 2.42 M | |
| TECK-A | Teck Resources Limited | 30.9365 | 0.3452 | 1.13 | 1.55 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.0313 | 0.1099 | 1.11 | 5.94 K | |
| RCI-B | Rogers Communications Inc | 21.8272 | 0.239 | 1.11 | 1.4 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5041 | 0.0383 | 1.11 | 4.5 K | |
| PZA | Pizza Pizza Royalty Corp | 3.3435 | 0.035 | 1.06 | 5.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.6925 | 0.1039 | 0.98 | 8.79 K | |
| SII | Sprott Inc | 42.7726 | 0.4153 | 0.98 | 6.94 K | |
| TKO | Taseko Mines Ltd | 3.12 | 0.03 | 0.97 | 522.6 K | |
| TRI | Thomson Reuters Corp | 18.4572 | 0.1761 | 0.96 | 1.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.0087 | 0.1123 | 0.94 | 131.47 K | |
| OBE | Obsidian Energy Ltd | 135.17 | 1.26 | 0.94 | 1.44 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.1608 | 0.1031 | 0.93 | 5.24 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.0314 | 0.0834 | 0.93 | 166.02 K | |
| CTC-A | Canadian Tire Corporation Limited | 44.3183 | 0.4061 | 0.92 | 223 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.9354 | 0.0357 | 0.92 | 200 | |
| VET | Vermilion Energy Inc | 24.4163 | 0.2164 | 0.89 | 191.8 K | |
| EFX | Enerflex Ltd | 9.2422 | 0.0816 | 0.89 | 188.6 K | |
| FTT | Finning Intl | 15.9846 | 0.1409 | 0.89 | 422.78 K | |
| FVI | Fortuna Mines Inc | 6.85 | 0.06 | 0.88 | 359.5 K | |
| ALA | AltaGas Ltd | 15.2349 | 0.1322 | 0.88 | 169.15 K | |
| WN | George Weston Limited | 17.0968 | 0.1479 | 0.87 | 395.91 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.2148 | 0.0875 | 0.86 | 2.7 K | |
| IAG | IA Financial Corp Inc | 17.4464 | 0.1484 | 0.86 | 300.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.65 | 104.39 B | 0.05 | 1.09 | 2.23 K |
| LNWO | Light & Wonder, Inc. | 8.52 | 6.52 B | 0.18 | 2.16 | 555.3 K |
| GAMI | GAMCO Investors Inc | 20.3916 | 549.17 M | 0.2452 | 1.22 | 15.6 K |
| HIIDQ | Hidili Industry International Development Limited | 36.79 | 316.04 M | 1.156 | 3.24 | 257 |
| VNPKF | Verde Agritech Ltd. | 7.54 | 31.31 M | 0.36 | 5.01 | 500 |
| ECOX | Eco Innovation Group Inc | 267.0001 | 8.3 M | 67.0001 | 33.5 | 980 |
| MWWC | Marketing Worldwide Corp | 141.00 | 1.15 M | 6.00 | 4.44 | 11 |
| SEII | Sharing Economy International Inc | 560.00 | 733.04 K | 60.00 | 12 | 27 |
| GSFI | Green Stream Holdings Inc | 370.6263 | 654.18 K | 52.9466 | 16.67 | 3 |
| BOMO | Bowmo Inc | 259200.125 | 27.29 K | 13200.0625 | 5.37 | 1 |
| AXPWQ | Axion Power International Inc | 231000.00 | 9.6 K | 6300.00 | 2.8 | 2 |
| CBRI | CMTSU Liquidation Inc | 4.11 | 8.16 K | 0.14 | 3.53 | 236.22 K |
| ESNC | EnSync Inc | 3.599 | 6.81 K | 0.199 | 5.85 | 13.75 K |
| SNLP | Syntrol Corp | 10.50 | 4.45 K | 1.50 | 16.67 | 7 |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 10.00 | 6.15 | 46 |
| CRMBQ | Crumbs Bake Shop Inc | 4.18 | 1.25 K | 0.116 | 2.85 | 18.19 K |
| SYNE | Synthesis Energy Systems Inc | 101.76 | 157 | 7.68 | 8.16 | 2.17 K |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | 4.00 | 7.14 | 104 |
| PPJE | PPJ Healthcare Enterprises Inc | 120.00 | 40.00 | 50 | 19 | |
| VRCI | Verde Science Inc | 49.00 | 14.00 | 40 | 5 K | |
| ONCI | On4 Communications Inc | 4860.00 | 1113.75 | 29.73 | 1.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 402.2486 | 47.8867 | 13.51 | 14 | |
| HIMR | Hollund Industrial Marine Inc | 25.00 | 2.50 | 11.11 | 23 | |
| EGDFF | Energold Drilling Corp | 4.5465 | 0.383 | 9.2 | 476 K | |
| BAJFF | Camrova Resources Inc | 16.74 | 0.14 | 0.84 | 1.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 226 | |
| FTEC | Fintech Select Ltd | 3.30 | 0.70 | 26.92 | 591.62 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 8.00 | 25 | 5.66 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 1.6 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 1.50 | 20 | 40.31 K | |
| STS | South Star Mining Corp | 13.50 | 2.25 | 20 | 1.52 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 1.47 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.60 | 18.18 | 18.9 K | |
| RYO | Rio Silver Inc | 3.50 | 0.50 | 16.67 | 2.02 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 1.7 K | |
| APGO | Apollo Gold & Silver Corp | 544.00 | 64.00 | 13.33 | 21 | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 44 | |
| AGX | Silver X Mining Corp | 16.00 | 1.60 | 11.11 | 1.01 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.40 | 9.09 | 250 | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.60 | 8.82 | 10.02 K | |
| KRY | Koryx Copper Inc. | 39.00 | 3.00 | 8.33 | 200 | |
| OGW | Ongwe Minerals Inc. | 30.40 | 2.24 | 7.95 | 944 | |
| TIE | Coloured Ties Capital Inc. | 17.1471 | 1.2295 | 7.72 | 61.81 K | |
| IFOS | Itafos Inc | 283.5301 | 17.6626 | 6.64 | 3.39 K | |
| AZR | Azarga Metals Corp | 45.00 | 2.50 | 5.88 | 1.21 M | |
| FMS | Focus Graphite Inc | 8.40 | 0.40 | 5 | 54.83 K | |
| GPUS | Alset AI Ventures Inc. | 1300.3901 | 52.0156 | 4.17 | 85 | |
| TWO | T2 Metals Corp. | 14.00 | 0.50 | 3.7 | 74 | |
| NIM | Nicola Mining Inc | 24.00 | 0.80 | 3.45 | 1.85 K | |
| NEXG | NeXGold Mining Corp | 12.24 | 0.36 | 3.03 | 9.3 K | |
| NZP | Chatham Rock Phosphate Limited | 3.70 | 0.10 | 2.78 | 2.5 K | |
| PX | Pelangio Exploration Inc | 3.90 | 0.10 | 2.63 | 14.57 K | |
| BQE | BQE Water Inc | 21.00 | 0.50 | 2.44 | 34 K | |
| WEC | Winchester Equity Corporation | 19.40 | 0.40 | 2.11 | 4.77 K | |
| RET-A | Reitmans (Canada) Limited | 11.1125 | 0.171 | 1.56 | 109.36 K | |
| CTA | Centaurus Energy Inc | 355.00 | 5.00 | 1.43 | 215 | |
| CWV | Crown Point Energy Inc | 5.3706 | 0.061 | 1.15 | 123.73 K | |
| GBU | Gabriel Resources Ltd | 72.70 | 0.70 | 0.97 | 122.29 K |