Gainer Volumes for 8 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 8 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDR | Idaho Strategic Resources | 3.22 | 514.29 M | 0.14 | 4.55 | 1.79 K |
| ELMD | Electromed Inc | 3.69 | 348.09 M | 0.04 | 1.1 | 200 |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2866 | 300.62 M | 0.0554 | 0.77 | 59 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 279.8 M | 0.0779 | 1.45 | 600 |
| FRD | Friedman Industries Inc | 8.4419 | 268.09 M | 0.0922 | 1.1 | 9.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9544 | 257.53 M | 0.0268 | 0.68 | 122.5 K |
| ACU | Acme United Corp | 7.17 | 214.03 M | 0.0672 | 0.95 | 1.3 K |
| PLX | Protalix Biotherapeutics | 53.50 | 196.59 M | 0.40 | 0.75 | 15.44 K |
| MINE | Mayfair Gold Corp. | 4.50 | 181.95 M | 1.50 | 50 | 619 K |
| SIF | Sifco Industries | 18.498 | 176.55 M | 0.1558 | 0.85 | 8.9 K |
| EPM | Evolution Petroleum Corp | 4.089 | 127.17 M | 0.0537 | 1.33 | 177.4 K |
| GLU | Gabelli Global Utility | 8.2025 | 115.13 M | 0.0835 | 1.03 | 6.9 K |
| BDL | Flanigan's Enterprises | 6.5811 | 86.04 M | 0.0688 | 1.06 | 604 |
| CVU | CPI Aerostructures | 13.22 | 68.03 M | 0.18 | 1.38 | 10.95 K |
| CPHI | China Pharma Holdings | 82.00 | 49.1 M | 0.90 | 1.11 | 209 |
| CVM | Cel-Sci Corp | 2325.00 | 28.14 M | 75.00 | 3.33 | 85 |
| JOB | General Employment Enterprises | 3.40 | 22.81 M | 0.181 | 5.62 | 4.5 K |
| MXC | Mexco Energy Corp | 7.5978 | 19.34 M | 0.097 | 1.29 | 25.4 K |
| INUV | Inuvo Inc | 10.40 | 15.12 M | 0.30 | 2.97 | 2.88 K |
| UUU | Universal Security Instruments | 4.3533 | 10.84 M | 0.1011 | 2.38 | 600 |
| TOVX | Theriva Biologics Inc | 11025.00 | 10.36 M | 1225.00 | 12.5 | 130 |
| REED | Reed's, Inc. | 374.6052 | 9.12 M | 11.5263 | 3.17 | 49 |
| PW | Power REIT | 11.5226 | 2.9 M | 0.1015 | 0.89 | 2.6 K |
| TPHS | Trinity Pl Hlds Inc | 12.0995 | 1.35 M | 0.498 | 4.29 | 120.52 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRMN | Garmin Ltd | 23.4676 | 58.22 B | 0.1197 | 0.51 | 958.7 K |
| FER | Ferrovial Se | 23.9794 | 46.81 B | 3.4739 | 16.94 | 900 |
| KDP | Keurig Dr Pepper Inc | 4.2272 | 41.32 B | 0.0212 | 0.5 | 1.58 M |
| INCY | Incyte Corp | 13.40 | 23.65 B | 0.10 | 0.75 | 1.28 M |
| NBIX | Neurocrine Bioscienc | 7.22 | 16.07 B | 0.04 | 0.56 | 306.84 K |
| LULU | Lululemon Athletica | 45.86 | 14.16 B | 0.56 | 1.24 | 4.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 27.1964 | 11.92 B | 0.6273 | 2.36 | 1.18 M |
| BMRN | Biomarin Pharmaceuticals | 33.18 | 11.88 B | 0.17 | 0.52 | 2.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 154.70 | 11.77 B | 12.95 | 9.14 | 7.67 K |
| SIMO | Silicon Motion Techn ADR | 13.8233 | 9.07 B | 0.2404 | 1.77 | 1.54 M |
| ZG | Zillow Grp Inc Cl A | 7.7337 | 7.72 B | 0.0624 | 0.81 | 147.14 K |
| SLAB | Silicon Labs Inc | 43.02 | 7.21 B | 0.26 | 0.61 | 945.43 K |
| SYNA | Synaptics Inc | 33.62 | 3.94 B | 0.21 | 0.63 | 450.71 K |
| SPSC | Sps Commerce Inc | 12.18 | 2.64 B | 0.18 | 1.5 | 158.04 K |
| NKTR | Nektar Therapeutics | 77.10 | 2.48 B | 0.60 | 0.78 | 196.79 K |
| CASH | Meta Financial Group | 4.3822 | 1.87 B | 0.0379 | 0.87 | 26.4 K |
| STBA | S&T Bancorp Inc | 11.828 | 1.86 B | 0.0945 | 0.81 | 219.27 K |
| BFC | Bank First National Corp [Wisconsin] | 10.1012 | 1.74 B | 0.1474 | 1.48 | 413 |
| GIII | G-III Apparel Gp | 11.9268 | 1.51 B | 1.8173 | 17.98 | 4.14 M |
| FMBH | First Mid Ill Bncshr | 13.808 | 1.38 B | 0.1409 | 1.03 | 6.05 K |
| CCEC | Capital Clean Energy Carriers Corp | 14.0553 | 1.37 B | 0.1547 | 1.11 | 12.89 K |
| WLDN | Willdan Group Inc | 4.10 | 1.11 B | 0.08 | 1.99 | 9.9 K |
| HBNC | Horizon Bancorp | 3.2206 | 1.05 B | 0.0379 | 1.19 | 9.87 K |
| GRPN | Groupon Cl A | 445.40 | 955.3 M | 22.40 | 5.3 | 155.76 K |
| OXLC | Oxford Lane Capital | 4.7092 | 894.47 M | 0.1283 | 2.8 | 2.96 K |
| TIPT | Tiptree Fncl Cl A | 4.9504 | 673.26 M | 0.1833 | 3.85 | 839 |
| ASMB | Assembly Biosciences | 482.4001 | 524.17 M | 3.0002 | 0.63 | 82 |
| GRVY | Gravity Ltd ADR | 5.92 | 424.79 M | 0.20 | 3.5 | 1.9 K |
| LSAK | Lesaka Technologies Inc | 7.28 | 402.96 M | 0.09 | 1.25 | 175.5 K |
| CZFS | Citizens Fincl Svcs | 19.3272 | 395.3 M | 0.2247 | 1.18 | 400 |
| WILC | G Willi-Food Intl | 3.2608 | 392.3 M | 0.0774 | 2.43 | 129.35 K |
| ALLT | Allot Communications | 17.93 | 372.3 M | 0.32 | 1.82 | 467.6 K |
| DMAC | Diamedica Therapeutics Inc | 30.50 | 364.79 M | 9.322 | 44.02 | 10 K |
| STRT | Strattec Security | 19.5392 | 362.8 M | 0.9703 | 5.23 | 1.8 K |
| ALTO | Alto Ingredients Inc | 19.35 | 349.85 M | 0.30 | 1.57 | 323.3 K |
| GASS | Stealthgas Inc | 3.4586 | 322.4 M | 0.0584 | 1.72 | 15.6 K |
| LTBR | Lightbridge Corp | 141.0001 | 300.53 M | 2.4001 | 1.73 | 334 |
| ISBA | ISBA | 11.3631 | 299.17 M | 0.1352 | 1.2 | 1.72 K |
| PNRG | Primeenergy Cp | 20.28 | 295.67 M | 0.28 | 1.4 | 3.2 K |
| JAKK | Jakks Pacific Inc | 170.6597 | 291.49 M | 1.1689 | 0.69 | 26.37 K |
| LCNB | Lcnb Corp | 7.128 | 285.06 M | 0.2102 | 3.04 | 130 |
| FRAF | Franklin Finl Svcs Corp | 8.4926 | 283.24 M | 0.0879 | 1.05 | 6 K |
| TBCH | Turtle Beach Corporation | 13.00 | 249.09 M | 0.60 | 4.84 | 575 |
| CAPR | Capricor Therap | 290.00 | 242.07 M | 15.00 | 5.45 | 28 |
| CFBK | Central Fed Cp | 23.3449 | 235.23 M | 2.0752 | 9.76 | 69 |
| UTMD | Utah Medical Prod | 20.9296 | 222.79 M | 0.5157 | 2.53 | 1.4 K |
| GALT | Galectin Therapeutic | 4.686 | 211.68 M | 0.486 | 11.57 | 24.45 K |
| ANGI | Angi Inc | 161.50 | 200.62 M | 5.40 | 3.46 | 22.76 K |
| RDCM | Radcom Ltd | 4.22 | 167.89 M | 0.03 | 0.72 | 7.66 K |
| BCBP | Bcb Bancorp Inc | 5.0589 | 152.8 M | 0.0454 | 0.91 | 7.65 K |
| LEXX | Lexaria Bioscience Corp | 8.1818 | 132.26 M | 1.50 | 22.45 | 1.14 K |
| OPRX | Optimizerx Corp | 3.03 | 126.48 M | 0.03 | 1 | 1.67 K |
| ANIX | Anixa Biosciences Inc | 3.075 | 116.7 M | 0.05 | 1.65 | 3.1 K |
| UNB | Union Bankshares Inc | 9.9556 | 108.8 M | 0.0839 | 0.85 | 100 |
| BKSC | Bank of So Car Cp | 4.8906 | 102.48 M | 0.0249 | 0.51 | 4.41 K |
| ICCC | Immucell Cp | 4.85 | 99.7 M | 0.33 | 7.3 | 2.93 K |
| HRTX | Heron Therapeutics | 5.00 | 94.45 M | 0.80 | 19.05 | 176 |
| CPHC | Canterbury Park Hl | 9.7462 | 78.61 M | 0.0767 | 0.79 | 500 |
| NCTY | The9 Ltd ADR | 2121.00 | 76.52 M | 51.00 | 2.46 | 165 |
| TZOO | Travelzoo Inc | 25.88 | 73.4 M | 0.22 | 0.86 | 394.6 K |
| GLBS | Globus Maritime Limi | 15756.3066 | 68.42 M | 456.7051 | 2.99 | 1 |
| LGO | Largo Resources Ltd | 29.86 | 67.49 M | 0.16 | 0.54 | 285 |
| ASPS | Altisource Portfolio | 373.6658 | 65.14 M | 2.4558 | 0.66 | 31.45 K |
| BRID | Bridgford Foods Cp | 8.3985 | 57.09 M | 0.2085 | 2.55 | 3.2 K |
| INO | Inovio Pharma | 19.6096 | 55.19 M | 0.4783 | 2.5 | 6.62 K |
| ACFN | Acorn Energy, Inc. Common Stock | 84.9071 | 47.53 M | 1.7106 | 2.06 | 5.62 K |
| MIND | Mitcham Industries Inc | 191.9839 | 46.72 M | 2.9536 | 1.56 | 45.05 K |
| PXLW | Pixelworks Inc | 24.24 | 40.6 M | 0.24 | 1 | 534 |
| NSYS | Nortech Systems IN | 3.26 | 40.02 M | 0.45 | 16.01 | 100 |
| SCWO | 374Water Inc | 12.50 | 39.01 M | 0.50 | 4.17 | 70 |
| UG | United Guardian Inc | 7.0117 | 33.24 M | 0.0926 | 1.34 | 7.08 K |
| WVFC | Wvs Financial Corp | 6.3953 | 33.07 M | 0.1064 | 1.69 | 10.7 K |
| UONEK | Urban One Inc | 10.90 | 24.39 M | 0.20 | 1.87 | 2.38 K |
| NTRP | Nexttrip Inc | 436.00 | 23.85 M | 116.00 | 36.25 | 33 |
| PLUR | Pluri Inc | 198.40 | 19.53 M | 1.60 | 0.81 | 358 |
| NAII | Natural Alternativ | 8.43 | 14.94 M | 0.10 | 1.2 | 29.44 K |
| SEED | Origin Agritech Ltd | 26.50 | 12.57 M | 0.80 | 3.11 | 4.37 K |
| GYRO | Gyrodyne Llc | 444.7857 | 11.88 M | 2.9945 | 0.68 | 333 |
| REED | Reeds Inc | 374.6052 | 9.12 M | 11.5263 | 3.17 | 49 |
| CARV | Carver Bancorp | 11.71 | 8.94 M | 0.2101 | 1.83 | 26.52 K |
| YHGJ | Yunhong Green Cti Ltd | 5.12 | 8.15 M | 0.47 | 10.11 | 300 |
| TAOP | Taoping Inc | 2988.00 | 7.32 M | 72.00 | 2.47 | 14 |
| XTLB | Xtl Biopharma ADR | 47.80 | 6.79 M | 1.40 | 3.02 | 3 |
| YDKG | YDKG | 70.60 | 6 M | 0.60 | 0.86 | 3.47 K |
| CNET | Chinanet Online Hld | 59.00 | 5.06 M | 1.505 | 2.62 | 784 |
| CHNR | China Natural Res | 364.00 | 4.77 M | 4.00 | 1.11 | 5 |
| CYAN | Cyanotech Corp | 7.64 | 3.92 M | 0.34 | 4.66 | 74.25 K |
| BPTH | Bio-Path Holdings | 1360.00 | 1.91 M | 40.00 | 3.03 | 11 |
| NVOS | Novo Integrated Sciences Inc | 100.00 | 69.06 K | 10.00 | 11.11 | 1 |
| IMCI | Infinite Group Inc. Common Stock | 6.75 | 23.45 K | 0.75 | 12.5 | 121.71 K |
| SANW | S&W Seed Company | 89.414 | 2.36 K | 2.014 | 2.3 | 200 |
| FIEE | FiEE, Inc. | 6.625 | 0.125 | 1.92 | 25.2 K | |
| ZIONP | Zions Bancorporation N.A. | 8.544 | 0.1286 | 1.53 | 2.9 K | |
| FRD | Friedman Industries Inc | 8.4419 | 0.0922 | 1.1 | 9.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CIEN | Ciena Corp | 12.03 | 57.15 B | 0.12 | 1.01 | 14.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4443 | 53.78 B | 0.0708 | 0.68 | 58.9 K |
| HSY | Hershey Foods Corp | 42.0678 | 37.12 B | 0.3512 | 0.84 | 895.3 K |
| UI | Ubiquiti Networks | 18.3576 | 34.33 B | 0.2465 | 1.36 | 68.93 K |
| DG | Dollar General Corp | 34.6355 | 28.11 B | 0.4504 | 1.32 | 5.57 M |
| DPZ | Domino's Pizza Inc | 27.1964 | 12.48 B | 0.6273 | 2.36 | 1.18 M |
| TTC | Toro Company | 11.6574 | 9.35 B | 0.1186 | 1.03 | 576.4 K |
| STAG | Stag Industrial Inc | 5.0709 | 7.18 B | 0.0656 | 1.31 | 77.4 K |
| ICL | Israel Chemicals Ltd | 3.1093 | 6.8 B | 0.1748 | 5.96 | 8 K |
| MTG | Mgic Investment Corp | 3.0812 | 6.4 B | 0.017 | 0.55 | 14.2 M |
| SKY | Skyline Corp | 6.1211 | 5.02 B | 0.259 | 4.42 | 48.9 K |
| AEO | American Eagle Outfitters | 9.0962 | 2.97 B | 0.0867 | 0.96 | 6.83 M |
| HCI | Homeowners Choice | 5.1285 | 2.31 B | 0.0724 | 1.43 | 3.8 K |
| NMM | Navios Maritime Partners LP | 110.0303 | 2.25 B | 1.1784 | 1.08 | 10.1 K |
| HE | Hawaiian Electric Industries | 16.1569 | 2.16 B | 0.0812 | 0.51 | 917.79 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 7.3388 | 1.8 B | 0.1254 | 1.74 | 1.6 K |
| ARCO | Arcos Dorados Holdings Inc | 17.7033 | 1.76 B | 0.3625 | 2.09 | 2.19 M |
| WD | Walker & Dunlop | 9.8263 | 1.52 B | 0.1694 | 1.75 | 38.68 K |
| REX | Rex American Resources Corp | 3.4483 | 1.43 B | 0.0433 | 1.27 | 333.6 K |
| HL-PB | Hecla Mining Company | 21.8454 | 1.15 B | 0.1117 | 0.51 | 1.8 K |
| TROX | Tronox Inc | 12.6105 | 1.11 B | 0.7069 | 5.94 | 897 K |
| TXO | Txo Energy Partners L.P. | 4100.00 | 744.67 M | 300.00 | 7.89 | 14.86 K |
| OXM | Oxford Industries | 29.4315 | 559.91 M | 1.0609 | 3.74 | 368.8 K |
| CPS | Cooper Std Hld Inc | 37.25 | 490.58 M | 0.50 | 1.36 | 100 |
| GNE | Genie Energy Ltd Cl B | 4.9223 | 389.19 M | 0.0895 | 1.85 | 82.6 K |
| DSX | Diana Shipping Inc | 4.0273 | 312.25 M | 0.0355 | 0.89 | 588.84 K |
| MPV | Massmutual Participation Investors | 5.2967 | 176.9 M | 0.07 | 1.34 | 4.9 K |
| MX | Magnachip Semiconductor Corp | 7.71 | 140.89 M | 0.06 | 0.78 | 405.59 K |
| NRT | North European Oil Royality Trust | 7.7397 | 81.43 M | 0.0968 | 1.27 | 26.2 K |
| TISI | Team Inc | 274.70 | 77.76 M | 2.20 | 0.81 | 9.32 K |
| SQNS | Sequans Communications S A ADR | 384.00 | 41.79 M | 3.00 | 0.79 | 7.91 K |
| TVC | Tennessee Valley Authority | 17.0847 | 12.82 M | 0.1651 | 0.98 | 26.93 K |
| QXO | Qxo Inc | 4.0311 | 0.6719 | 20 | 42 | |
| OGG | Osisko Gold Group Inc. | 403.5026 | 28.3713 | 7.56 | 3 | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 19.8774 | 0.7019 | 3.66 | 600 | |
| PYT | Pplus Trust | 8.2169 | 0.1221 | 1.51 | 4.57 K | |
| CVU | CPI Aerostructures Inc | 13.22 | 0.18 | 1.38 | 10.95 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 11.5498 | 0.13 | 1.14 | 400 | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 9.0102 | 0.0833 | 0.93 | 600 | |
| LEU | Centrus Energy Corp. | 340.6593 | 2.7472 | 0.81 | 7.3 K | |
| GRMN | Garmin Ltd | 23.4676 | 0.1197 | 0.51 | 958.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 16.2066 | 0.9923 | 6.52 | 4.07 K | |
| TAL | Petrotal Corp | 124.018 | 5.7349 | 4.85 | 2.94 K | |
| TLO | Talon Metals Corp | 5.00 | 0.20 | 4.17 | 850 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.0756 | 0.3141 | 4.05 | 32.88 K | |
| BCE-PB | BCE Inc Pref AB | 10.6624 | 0.3988 | 3.89 | 600 | |
| ATX | ATEX Resources Inc. | 8.10 | 0.30 | 3.85 | 200 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9841 | 0.1587 | 3.29 | 2.11 K | |
| QBR-A | Quebecor Inc | 6.3303 | 0.1817 | 2.96 | 350 | |
| DCM | Data Communications Mgmt Corp | 214.7759 | 5.6191 | 2.69 | 654 | |
| LB | Laurentian Bank | 21.6048 | 0.5626 | 2.67 | 98.46 K | |
| TPX-A | Molson Coors Canada Inc | 30.4006 | 0.7239 | 2.44 | 200 | |
| ACQ | Autocanada Inc | 4.6286 | 0.1014 | 2.24 | 41.78 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.9041 | 0.6423 | 2.05 | 59.35 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.3693 | 0.1052 | 2 | 900 | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.279 | 0.1019 | 1.97 | 416.56 K | |
| ENGH | Enghouse Systems Ltd | 3.9677 | 0.0742 | 1.91 | 3.6 K | |
| CSU | Constellation Software Inc | 58.4916 | 1.0896 | 1.9 | 13.81 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7601 | 0.1774 | 1.85 | 1.1 K | |
| SVB | Silver Bull Resources Inc | 4.64 | 0.08 | 1.75 | 1.94 K | |
| HPS-A | Hammond Power Solutions Inc | 5.326 | 0.0877 | 1.67 | 9.78 K | |
| EMP-A | Empire Company Limited | 16.381 | 0.2653 | 1.65 | 115.8 K | |
| BDT | Bird Construction Inc | 5.6533 | 0.0911 | 1.64 | 170.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.0035 | 0.0771 | 1.57 | 180.43 K | |
| CG | Centerra Gold Inc | 9.473 | 0.1389 | 1.49 | 472.8 K | |
| LAS-A | Lassonde Industries Inc | 51.767 | 0.6998 | 1.37 | 225 | |
| BCE-PJ | Bce Inc Pref J | 10.0979 | 0.1343 | 1.35 | 1.58 K | |
| KEY | Keyera Corp | 9.5154 | 0.1245 | 1.33 | 267.34 K | |
| CGX | Cineplex Inc | 18.8985 | 0.2445 | 1.31 | 135.96 K | |
| ENB | Enbridge Inc | 17.0474 | 0.2116 | 1.26 | 11.81 M | |
| BN-PC | Brookfield Corporation | 7.0141 | 0.0848 | 1.22 | 3.04 K | |
| SSRM | Ssr Mining Inc | 14.0688 | 0.1628 | 1.17 | 219.7 K | |
| ECO | Ecosynthetix Inc | 6.62 | 0.07 | 1.07 | 900 | |
| III | Imperial Metals Corp | 13.28 | 0.14 | 1.07 | 68.32 K | |
| BCE | BCE Inc | 17.739 | 0.1835 | 1.05 | 12.14 M | |
| EMA | Emera Incorporated | 16.605 | 0.1705 | 1.04 | 237.64 K | |
| PAAS | Pan American Silver Corp | 19.2361 | 0.1926 | 1.01 | 338.88 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.3056 | 0.0515 | 0.98 | 110.61 K | |
| MEQ | Mainstreet Eq J | 20.6012 | 0.1996 | 0.98 | 7.5 K | |
| USA | Americas Silver Corp | 63.30 | 0.60 | 0.96 | 28.05 K | |
| NA | National Bank of Canada | 18.4168 | 0.1676 | 0.92 | 2.09 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1392 | 0.1062 | 0.81 | 3.94 K | |
| DR | Medical Facilities Corp | 4.9509 | 0.0391 | 0.8 | 20.04 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6174 | 0.0514 | 0.78 | 2.44 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.2476 | 0.0946 | 0.78 | 5.92 K | |
| BU | Burcon Nutrascience Corp | 129.1977 | 0.9926 | 0.77 | 1.66 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.0992 | 0.0678 | 0.75 | 136.48 K | |
| KBL | Kbro Linen Inc | 13.3397 | 0.0924 | 0.7 | 3.8 K | |
| BN-PN | Brookfield Corporation | 10.2412 | 0.0705 | 0.69 | 3.94 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.887 | 0.0721 | 0.67 | 131.8 K | |
| ENB-PA | Enbridge Inc Pref A | 11.5422 | 0.0747 | 0.65 | 4.07 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.4533 | 0.0861 | 0.64 | 12.91 K | |
| NPI | Northland Power Inc | 7.3344 | 0.043 | 0.59 | 111.73 K | |
| FTT | Finning Intl | 16.0785 | 0.0939 | 0.59 | 237.33 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.6083 | 0.093 | 0.56 | 225.81 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3361 | 0.0482 | 0.52 | 6.72 K | |
| ALA | AltaGas Ltd | 15.3132 | 0.0783 | 0.51 | 277.17 K | |
| GBT | Bmtc Group Inc | 14.4594 | 0.0732 | 0.51 | 1.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PWBK | Pacific West Bancorp | 9.50 | 33.41 M | 3.50 | 58.33 | 1.62 K |
| ELCO | Elcom International Inc | 55.00 | 16.57 M | 2.75 | 5.26 | 9 |
| FBCD | FBC Holding Inc | 3.25 | 2.03 M | 1.20 | 58.54 | 3.24 K |
| MRNJ | Metatron Inc | 4679.8223 | 1.52 M | 623.9763 | 15.38 | 2 |
| FCGD | First Colombia Gold Corp | 15.50 | 978.13 K | 7.25 | 87.88 | 32 |
| BLFE | BioLife Sciences Inc | 8.4002 | 318.35 K | 0.90 | 12 | 168 |
| CIPI | Correlate Infrastructure Partners Inc | 3.60 | 31.31 K | 0.20 | 5.88 | 1.05 K |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.20 | 6.45 | 12.07 K |
| CALIQ | China Auto Logistics Inc. | 6.204 | 484 | 0.8946 | 16.85 | 8.45 K |
| EFIR | EGPI Firecreek Inc | 14.00 | 476 | 6.00 | 75 | 21 |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 61 | |
| VRCI | Verde Science Inc | 70.00 | 21.00 | 42.86 | 20.5 K | |
| IGRW | Interactive Health Network | 78.75 | 6.75 | 9.38 | 6.14 M | |
| AFPW | AlumiFuel Power Corporation | 125.00 | 10.00 | 8.7 | 502 | |
| HIMR | Hollund Industrial Marine Inc | 26.50 | 1.50 | 6 | 50 | |
| HMNY | Helios and Matheson Analytics Inc | 407.0373 | 4.7887 | 1.19 | 18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 11.7647 | 4.1176 | 53.85 | 43 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 14 | |
| SNV | Sonoro Energy Ltd | 48.00 | 8.00 | 20 | 1.55 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | 1.50 | 20 | 176 | |
| SKYG | Sky Gold Corp | 450.00 | 75.00 | 20 | 19 | |
| JHC | Jinhua Capital Corporation | 3.60 | 0.60 | 20 | 62 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 11.25 | 17.65 | 170 | |
| DIG-H | District Mines Ltd | 8.40 | 1.20 | 16.67 | 22 | |
| ANDC | Andina Copper Corporation | 20.00 | 2.50 | 14.29 | 5.66 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.9324 | 14.29 | 7.85 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 393 | |
| CTH | CoTec Holdings Corp. | 1060.00 | 120.00 | 12.77 | 111 | |
| FTJ | Fort St. James Nickel Corp | 5.40 | 0.60 | 12.5 | 125 | |
| BFM | Bedford Metals Corp. | 45.8182 | 4.9091 | 12 | 162 | |
| CMIL | Capella Minerals Limited | 10.50 | 1.05 | 11.11 | 19 | |
| MKO | Mako Mining Corp | 7.00 | 0.70 | 11.11 | 3.61 K | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.80 | 10.81 | 20.81 K | |
| ADK | DIAGNOS Inc | 3.10 | 0.30 | 10.71 | 6.95 K | |
| NZ | New Zealand Energy Corp | 10.70 | 1.00 | 10.31 | 108.64 K | |
| WINS | Winshear Gold Corp | 13.3202 | 1.1101 | 9.09 | 860 | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 15.54 K | |
| BBB | Brixton Metals Corporation | 6.50 | 0.50 | 8.33 | 1.68 K | |
| RYO | Rio Silver Inc | 3.75 | 0.25 | 7.14 | 7.26 K | |
| CDA | Canuc Resources Corporation | 16.00 | 1.00 | 6.67 | 106 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.20 | 6.06 | 90 K | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 300 | |
| TRAN | Clean Energy Transition Inc. | 9.50 | 0.50 | 5.56 | 4.56 K | |
| SGN | Scorpio Gold Corporation | 17.10 | 0.90 | 5.56 | 5.48 K | |
| HSTR | Heliostar Metals Ltd | 8.85 | 0.45 | 5.36 | 9.77 K | |
| SLG | PetroTal Corp | 22.9815 | 1.0627 | 4.85 | 294.1 K | |
| LTV | Leonovus Inc | 6.60 | 0.30 | 4.76 | 153 | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.20 | 4.35 | 87 | |
| TIG | Triumph Gold Corp | 24.00 | 1.00 | 4.35 | 1.19 K | |
| LQWD | LQwD FinTech Corp | 18.90 | 0.70 | 3.85 | 662 | |
| VDO-H | Nevado Resources Corporation | 5.80 | 0.20 | 3.57 | 3.9 K | |
| VVTM | VVT Med Inc. | 771.028 | 23.3644 | 3.12 | 16 | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 1.50 | 2.68 | 82.68 K | |
| AML | Argus Metals Corp. | 4.10 | 0.10 | 2.5 | 1 K | |
| FNR | 49 North Resources Inc | 3.1412 | 0.069 | 2.25 | 16.7 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.25 | 1.82 | 32.49 K | |
| PPP | Prospector Metals Corp | 6.39 | 0.09 | 1.43 | 3.97 K | |
| MRZ | Mirasol Resources Ltd | 3.29 | 0.04 | 1.23 | 34.9 K | |
| MYID | Killi Ltd | 135.0445 | 1.116 | 0.83 | 19.45 K |