Gainer Volumes for 9 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 9 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.2527 | 62.8 B | 0.245 | 0.77 | 289.1 K |
| LNG | Cheniere Energy | 9.098 | 55.69 B | 0.6308 | 7.45 | 2.52 M |
| CBOE | CBOE Global Markets Inc | 21.0372 | 30.26 B | 0.2847 | 1.37 | 382 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.70 | 12.82 B | 0.30 | 2.08 | 371.7 K |
| GSAT | Globalstar | 7.35 | 10.72 B | 0.30 | 4.26 | 28.76 K |
| UEC | Uranium Energy | 3.16 | 5.32 B | 0.13 | 4.29 | 349.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 4.61 B | 0.0373 | 0.57 | 15.25 K |
| SEB | Seaboard Corporation | 1971.8969 | 4.1 B | 116.6097 | 6.29 | 1 K |
| PRK | Park National Corp | 34.339 | 3.72 B | 1.4659 | 4.46 | 53.4 K |
| NHC | National Healthcare Corp | 28.149 | 3.43 B | 1.2783 | 4.76 | 34.8 K |
| UUUU | Energy Fuels Inc | 16.70 | 3.22 B | 1.74 | 11.63 | 1.3 K |
| NG | Novagold Resources Inc | 9.8091 | 3.03 B | 0.2712 | 2.84 | 1.64 M |
| SVM | Silvercorp Metals Inc | 6.2547 | 2.39 B | 0.1215 | 1.98 | 1.19 M |
| NOG | Northern Oil and Gas | 202.0462 | 2.21 B | 5.9092 | 3.01 | 71.62 K |
| CET | Central Securities Corp | 9.0513 | 1.64 B | 0.1553 | 1.75 | 9.3 K |
| USAS | Americas Silver Corp | 62.70 | 1.58 B | 1.20 | 1.95 | 3.62 K |
| TMP | Tompkinstrustco | 25.1537 | 1.44 B | 0.71 | 2.9 | 22.3 K |
| NAK | Northern Dynasty Minerals | 7.23 | 918.91 M | 0.14 | 1.97 | 125.23 K |
| REPX | Riley Exploration Permian Inc | 67.9533 | 739.18 M | 0.478 | 0.71 | 436 |
| OBE | Obsidian Energy Ltd | 99.653 | 639.72 M | 2.7696 | 2.86 | 269.24 K |
| CTGO | Contango Ore Inc | 16.00 | 561.88 M | 1.50 | 10.34 | 1.52 K |
| GAU | Galiano Gold Inc | 3.94 | 509.37 M | 0.07 | 1.81 | 324.6 K |
| CIX | Compx International Inc | 8.0927 | 369.69 M | 0.0999 | 1.25 | 5.41 K |
| GORO | Gold Resource Corp | 14.9652 | 343.21 M | 0.9618 | 6.87 | 527.56 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 316.14 M | 0.18 | 6.1 | 580.26 K |
| VGZ | Vista Gold Corp | 3.47 | 296.32 M | 0.12 | 3.58 | 583.85 K |
| BKTI | Bk Technologies Inc | 4.3453 | 292.08 M | 0.0399 | 0.93 | 4.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 281.71 M | 0.1116 | 3.21 | 71.8 K |
| ACU | Acme United Corp | 7.2671 | 214.03 M | 0.0971 | 1.35 | 1 K |
| GENC | Gencor Industries IN | 4.6593 | 211.8 M | 0.0326 | 0.7 | 10.19 K |
| SIF | Sifco Industries | 18.5954 | 176.55 M | 0.0974 | 0.53 | 1.9 K |
| VFL | Delaware Florida Insured Muni | 6.1472 | 138.86 M | 0.0482 | 0.79 | 12.8 K |
| STXS | Stereotaxis Inc | 8.3521 | 132.92 M | 0.0825 | 1 | 30.98 K |
| EPM | Evolution Petroleum Corp | 4.2796 | 127.17 M | 0.1906 | 4.66 | 149.7 K |
| GLU | Gabelli Global Utility | 8.2711 | 115.13 M | 0.0686 | 0.84 | 4.8 K |
| WYY | Widepoint Corp | 7.40 | 105.99 M | 0.40 | 5.71 | 1.03 K |
| BDL | Flanigan's Enterprises | 6.8306 | 86.04 M | 0.2495 | 3.79 | 700 |
| CVU | CPI Aerostructures | 13.40 | 68.03 M | 0.18 | 1.36 | 2.75 K |
| XTNT | Xtant Medical Holdings Inc | 277.1999 | 62.18 M | 15.60 | 5.96 | 741 |
| WWR | Westwater Resources | 5160.00 | 51.94 M | 60.00 | 1.18 | 99 |
| FSP | Franklin Street Properties | 4.8146 | 46.92 M | 0.176 | 3.79 | 358.9 K |
| AGIG | AGIG | 1692.50 | 39.16 M | 72.50 | 4.48 | 799 |
| TOON | Kartoon Studios Inc | 509.9994 | 35.04 M | 30.00 | 6.25 | 7 |
| COHN | Cohen & CO Inc | 5.8061 | 28.27 M | 0.1717 | 3.05 | 756 |
| CVM | Cel-Sci Corp | 2400.00 | 28.14 M | 75.00 | 3.23 | 64 |
| IGC | India Globalization Capital Inc | 3.10 | 25.47 M | 0.50 | 19.23 | 18.31 K |
| BESS | Bimergen Energy Corporation | 156.80 | 20.94 M | 9.80 | 6.67 | 366 |
| MXC | Mexco Energy Corp | 7.6656 | 19.34 M | 0.0678 | 0.89 | 2.3 K |
| BRN | Barnwell Industries | 3.0931 | 14.54 M | 0.0195 | 0.63 | 2.54 K |
| UUU | Universal Security Instruments | 4.4375 | 10.84 M | 0.0842 | 1.93 | 16.8 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 10.36 M | 1400.00 | 12.7 | 130 |
| AMBO | Ambow Education Holding Ltd ADR | 2064.00 | 6.61 M | 84.00 | 4.24 | 60 |
| ITP | IT Tech Packaging Inc | 35.679 | 3.04 M | 0.5833 | 1.66 | 4.51 K |
| AUMN | Golden Minerals Company | 157.75 | 3.03 M | 3.50 | 2.27 | 6.66 K |
| LODE | Comstock Mining Inc | 505.00 | 5.00 | 1 | 468 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4957.02 | 5.93 T | 93.0698 | 1.91 | 13.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7941 | 4.59 T | 0.0888 | 0.76 | 296.99 M |
| GOOGL | Alphabet Inc Class A | 15.5725 | 4.37 T | 0.2822 | 1.85 | 110.54 M |
| GOOG | Alphabet Inc Class C | 15.4996 | 4.35 T | 0.2808 | 1.85 | 111.06 M |
| MSFT | Microsoft Corporation | 20.0619 | 3.71 T | 0.2341 | 1.18 | 53.79 M |
| AMZN | Amazon.com Inc | 9.6515 | 2.93 T | 0.1275 | 1.34 | 103.19 M |
| MU | Micron Technology | 5.7444 | 994.06 B | 0.0682 | 1.2 | 23.98 M |
| WMT | Walmart Inc. Common Stock | 14.6481 | 891.86 B | 0.0854 | 0.59 | 30.18 M |
| AMD | Advanced Micro Devices | 5.54 | 797.82 B | 0.07 | 1.28 | 13.35 M |
| ASML | ASML Holding N.V. ADR | 39.7047 | 656.89 B | 0.5058 | 1.29 | 1.89 M |
| INTC | Intel Corp | 17.2859 | 501.65 B | 0.2074 | 1.21 | 44.07 M |
| CSCO | Cisco Systems Inc | 12.2886 | 476.44 B | 0.2018 | 1.67 | 44.02 M |
| AMAT | Applied Materials | 9.0401 | 418.8 B | 0.234 | 2.66 | 11.98 M |
| LRCX | Lam Research Corp | 3.6193 | 382.39 B | 0.0756 | 2.13 | 18.58 M |
| KLAC | K L A-Tencor Corp | 29.1775 | 252.4 B | 0.5657 | 1.98 | 2.42 M |
| AZN | Astrazeneca Plc ADR | 25.2937 | 249.8 B | 0.3231 | 1.29 | 908.2 K |
| LIN | Linde Plc | 79.4129 | 226.6 B | 0.5447 | 0.69 | 2.14 M |
| VZ | Verizon Communications Inc | 18.3835 | 196.21 B | 0.2966 | 1.64 | 12.4 M |
| TMUS | T-Mobile US | 13.495 | 194.76 B | 0.3187 | 2.42 | 1.18 M |
| STX | Seagate Technology | 8.6486 | 191.26 B | 0.2462 | 2.93 | 6.43 M |
| PEP | Pepsico Inc | 42.5591 | 189.24 B | 0.5615 | 1.34 | 6.35 M |
| MRVL | Marvell Technology Inc | 12.1722 | 184.18 B | 0.1193 | 0.99 | 6.79 M |
| ADI | Analog Devices | 25.6331 | 183.78 B | 0.335 | 1.32 | 3.95 M |
| QCOM | Qualcomm Inc | 37.9016 | 169.05 B | 0.7624 | 2.05 | 11.62 M |
| GILD | Gilead Sciences Inc | 13.4746 | 162.47 B | 0.0967 | 0.72 | 11.39 M |
| WDC | Western Digital Cp | 19.4613 | 155.63 B | 0.5108 | 2.7 | 4.21 M |
| HON | Honeywell International Inc. Common Stock | 35.9489 | 152.55 B | 0.7523 | 2.14 | 4.18 M |
| IBKR | Interactive Brokers | 3.7726 | 145.91 B | 0.0622 | 1.68 | 1.62 M |
| ISRG | Intuitive Surg Inc | 48.9333 | 132.35 B | 1.1556 | 2.42 | 2.13 M |
| VRTX | Vertex Pharmaceutic | 29.37 | 122.85 B | 0.81 | 2.84 | 2.25 M |
| SBUX | Starbucks Corporation | 17.5792 | 119.85 B | 0.4399 | 2.57 | 10.89 M |
| FTNT | Fortinet Inc | 4.908 | 117.3 B | 0.218 | 4.65 | 12.72 M |
| ADP | Automatic Data Processing, Inc. | 32.9215 | 109.33 B | 0.5457 | 1.69 | 2.09 M |
| EQIX | Equinix Inc | 77.0245 | 103.84 B | 2.4392 | 3.27 | 571.7 K |
| ADBE | Adobe Systems Inc | 28.04 | 103.45 B | 0.66 | 2.41 | 4.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5142 | 102.67 B | 0.4042 | 2.01 | 3.09 M |
| CME | CME Group Inc | 26.5933 | 95.5 B | 0.373 | 1.42 | 2.47 M |
| MAR | Marriot International | 25.7404 | 94.84 B | 0.4215 | 1.66 | 3.69 M |
| CSX | CSX Corp | 5.5661 | 94.21 B | 0.0732 | 1.33 | 21.44 M |
| CDNS | Cadence Design Systems, Inc. | 10.89 | 93.34 B | 0.21 | 1.97 | 2.71 M |
| MELI | MercadoLibre Inc | 90.0866 | 92.78 B | 3.2476 | 3.74 | 332.39 K |
| MNST | Monster Beverage Cp | 8.095 | 92.09 B | 0.1492 | 1.88 | 7.31 M |
| CMCSA | Comcast Corporation | 7.6292 | 89.91 B | 0.0706 | 0.93 | 29.79 M |
| INTU | Intuit Inc | 47.1667 | 88.05 B | 0.6287 | 1.35 | 1.94 M |
| NTES | Netease Inc ADR | 7.3368 | 83.52 B | 0.1755 | 2.45 | 2.32 M |
| ROST | Ross Stores Inc | 20.337 | 81.58 B | 0.276 | 1.38 | 2.8 M |
| REGN | Regeneron Pharmaceuticals | 53.0218 | 80.95 B | 1.9766 | 3.87 | 994.1 K |
| CTAS | Cintas Corp | 6.4409 | 80.89 B | 0.2244 | 3.61 | 3.64 M |
| MDLZ | Mondelez Intl Inc | 26.4945 | 80.55 B | 0.3971 | 1.52 | 7.02 M |
| SNPS | Synopsys Inc | 28.02 | 77.74 B | 0.37 | 1.34 | 858.03 K |
| ORLY | O'Reilly Automotive | 5.4027 | 77.38 B | 0.1413 | 2.69 | 14.94 M |
| PCAR | Paccar Inc | 15.7458 | 69.5 B | 0.534 | 3.51 | 4.15 M |
| AEP | American Electric Power Company | 23.4932 | 68.15 B | 0.2602 | 1.12 | 3.45 M |
| WBD | Discovery Inc Series A | 41.91 | 66.19 B | 0.86 | 2.1 | 1.35 M |
| COHR | Coherent Inc | 16.8204 | 65.39 B | 0.4709 | 2.88 | 324 K |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8217 | 62.25 B | 0.7123 | 2.84 | 5.26 M |
| TER | Teradyne Inc | 12.992 | 60.25 B | 0.6809 | 5.53 | 5.03 M |
| FAST | Fastenal Company | 7.2956 | 58.32 B | 0.1648 | 2.31 | 7.6 M |
| GRMN | Garmin Ltd | 23.8771 | 58.22 B | 0.4095 | 1.74 | 853.6 K |
| NDAQ | Nasdaq Inc | 6.6909 | 53.56 B | 0.1731 | 2.66 | 5.92 M |
| EA | Electronic Arts Inc | 21.3606 | 52.58 B | 0.4857 | 2.33 | 5.37 M |
| ADSK | Autodesk Inc | 34.39 | 51.2 B | 0.47 | 1.39 | 3.01 M |
| FITB | Fifth Third Bancorp | 7.8558 | 50.39 B | 0.3391 | 4.51 | 16.51 M |
| EBAY | Ebay Inc | 11.8115 | 48.9 B | 0.2277 | 1.97 | 29.71 M |
| XEL | XCEL Energy Inc | 16.086 | 48.05 B | 0.2043 | 1.29 | 2.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3581 | 47.93 B | 0.1738 | 1.55 | 2.03 M |
| IDXX | Idexx Laboratories | 37.27 | 46.54 B | 1.33 | 3.7 | 520.65 K |
| EXC | Exelon Corp | 18.097 | 46.37 B | 0.2326 | 1.3 | 6.73 M |
| FLEX | Flextronics Intl Ltd | 4.2915 | 44.94 B | 0.1527 | 3.69 | 5.12 M |
| ODFL | Old Dominion Freight Line Inc | 8.4973 | 43.97 B | 0.3531 | 4.34 | 1.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.7656 | 43.72 B | 0.3243 | 1.86 | 1.23 M |
| TTWO | Take-Two Interactive Software | 14.10 | 43.16 B | 0.33 | 2.4 | 1.74 M |
| PAYX | Paychex Inc | 19.0307 | 43.04 B | 0.4115 | 2.21 | 2.12 M |
| AXON | Axon Enterprise Inc | 6.33 | 42.11 B | 0.11 | 1.77 | 482 K |
| UAL | United Airlines Holdings Inc | 20.62 | 41.91 B | 0.91 | 4.62 | 5.29 M |
| ESLT | Elbit Systems Ltd | 33.4324 | 40.14 B | 1.0759 | 3.33 | 6 K |
| ROP | Roper Industries | 77.7506 | 40.07 B | 1.2963 | 1.7 | 347.98 K |
| STLD | Steel Dynamics Inc | 9.5498 | 37.71 B | 0.346 | 3.76 | 2.48 M |
| NTAP | Netapp Inc | 27.903 | 37.51 B | 0.668 | 2.45 | 4.19 M |
| BIDU | Baidu Inc ADR | 130.52 | 37.2 B | 3.89 | 3.07 | 4.77 M |
| VOD | Vodafone Grp Plc ADR | 12.7602 | 36.84 B | 0.1638 | 1.3 | 3.68 M |
| EXPE | Expedia Group Inc | 38.017 | 36.8 B | 0.6136 | 1.64 | 1.74 M |
| HBAN | Huntington Bcshs | 3.1024 | 35.19 B | 0.0944 | 3.14 | 8.45 M |
| ACGL | Arch Capital Grp Ltd | 11.8577 | 34.69 B | 0.149 | 1.27 | 2.91 M |
| MSTR | Strategy | 12.147 | 34.39 B | 0.21 | 1.76 | 2.04 M |
| NTRS | Northern Trust Corp | 27.591 | 34.07 B | 0.5346 | 1.98 | 1.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5746 | 31.51 B | 0.2642 | 2.56 | 287.75 K |
| ON | On Semiconductor | 8.14 | 30.45 B | 0.18 | 2.26 | 6.9 M |
| BIIB | Biogen Inc | 112.95 | 30.45 B | 3.24 | 2.95 | 1.34 M |
| TCOM | Trip.com Group Ltd ADR | 11.5439 | 29.12 B | 0.0697 | 0.61 | 6.71 M |
| ALNY | Alnylam Pharmaceuticals | 7.09 | 28.85 B | 0.22 | 3.2 | 164.3 K |
| FISV | Fiserv Inc | 14.0379 | 28.85 B | 0.3997 | 2.93 | 3.06 M |
| INSM | Insmed Inc | 3.21 | 28.73 B | 0.13 | 4.22 | 59.75 K |
| LPLA | Lpl Financial Hld | 22.655 | 28.72 B | 0.2625 | 1.17 | 157.2 K |
| CINF | Cincinnati Financial | 19.0523 | 27.7 B | 0.3274 | 1.75 | 3.94 M |
| CTSH | Cognizant Tech Sol | 30.5989 | 26.91 B | 0.8997 | 3.03 | 3.95 M |
| TSEM | Tower Semiconductor | 9.75 | 26.74 B | 0.15 | 1.56 | 5.13 K |
| SATS | Echostar Corp | 15.0795 | 26.67 B | 0.5184 | 3.56 | 88 K |
| VRSN | Verisign Inc | 33.5217 | 26.62 B | 0.6716 | 2.04 | 1.36 M |
| FSLR | First Solar Inc | 45.67 | 26.23 B | 0.50 | 1.11 | 2.01 M |
| FCNCA | First Citizens Bancs | 164.0539 | 25.93 B | 5.1564 | 3.25 | 8.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3326 | 2.17 T | 0.0999 | 1.08 | 13.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.61 | 1.13 T | 0.67 | 0.87 | 5.56 M |
| LLY | Eli Lilly and Company | 28.6641 | 1.06 T | 0.2773 | 0.98 | 6.31 M |
| JPM | JP Morgan Chase & Company | 22.5715 | 954.71 B | 0.653 | 2.98 | 39.11 M |
| WMT | Wal-Mart Stores | 14.5902 | 882.82 B | 0.085 | 0.59 | 30.18 M |
| V | Visa Inc | 21.935 | 704.54 B | 0.3137 | 1.45 | 11.97 M |
| XOM | Exxon Mobil Corporation | 50.6724 | 641.8 B | 0.9158 | 1.84 | 21.84 M |
| JNJ | Johnson & Johnson | 43.0385 | 618.61 B | 0.5002 | 1.18 | 8.84 M |
| MA | Mastercard Inc | 34.8186 | 508.9 B | 0.7481 | 2.2 | 8.4 M |
| BAC | Bank of America Corporation | 4.4451 | 447.09 B | 0.101 | 2.32 | 293.65 M |
| ORCL | Oracle Corporation | 26.4555 | 412.63 B | 0.7931 | 3.09 | 22.62 M |
| CAT | Caterpillar Inc | 66.9838 | 394.71 B | 2.1288 | 3.28 | 7.14 M |
| GE | General Electric Company | 61.4792 | 391.34 B | 1.9348 | 3.25 | 17.89 M |
| CVX | Chevron Corp | 58.2246 | 376.87 B | 1.117 | 1.96 | 6.62 M |
| KO | Coca-Cola Company | 21.7703 | 373.67 B | 0.2707 | 1.26 | 18.3 M |
| UNH | Unitedhealth Group Inc | 39.1292 | 366.86 B | 0.60 | 1.56 | 5.71 M |
| HSBC | HSBC Holdings Plc ADR | 18.7022 | 351.74 B | 0.2461 | 1.33 | 2.19 M |
| HD | Home Depot | 28.963 | 348.51 B | 0.2304 | 0.8 | 10.31 M |
| PG | Procter & Gamble Company | 45.4338 | 342.23 B | 0.3496 | 0.78 | 7.65 M |
| MS | Morgan Stanley | 11.6481 | 337.14 B | 0.3556 | 3.15 | 34.67 M |
| MRK | Merck & Company | 21.3005 | 317.05 B | 0.2925 | 1.39 | 42.27 M |
| GS | Goldman Sachs Group | 77.791 | 304.62 B | 1.1731 | 1.53 | 7.01 M |
| RTX | Raytheon Technologies | 34.6629 | 300.65 B | 0.8812 | 2.61 | 6.28 M |
| NVS | Novartis Ag ADR | 28.5993 | 294.25 B | 0.3477 | 1.23 | 1.57 M |
| RY | Royal Bank of Canada | 27.7561 | 293.84 B | 0.5593 | 2.06 | 1.07 M |
| PM | Philip Morris International Inc | 38.2816 | 293.09 B | 0.5166 | 1.37 | 5.65 M |
| WFC | Wells Fargo & Company | 17.9957 | 268.04 B | 0.4815 | 2.75 | 28.61 M |
| BAC-PL | Bank of America Corporation | 327.8032 | 250.02 B | 4.832 | 1.5 | 7.16 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.91 | 248.37 B | 1.77 | 2.52 | 2.08 M |
| TM | Toyota Motor Corp Ltd | 48.5008 | 244.36 B | 0.7609 | 1.59 | 736.4 K |
| SAP | SAP Ag ADR | 45.2942 | 235.15 B | 0.8939 | 2.01 | 1.15 M |
| AXP | American Express Company | 39.9424 | 233.77 B | 0.8103 | 2.07 | 7.02 M |
| C | Citigroup Inc | 21.1546 | 228.24 B | 0.75 | 3.68 | 59.37 M |
| BHP | BHP Billiton Ltd ADR | 28.8954 | 223.3 B | 0.6739 | 2.39 | 3.92 M |
| IBM | International Business Machines | 110.323 | 219.4 B | 1.6897 | 1.56 | 5.07 M |
| TMO | Thermo Fisher Scientific Inc | 43.1793 | 215.55 B | 0.3312 | 0.77 | 4.9 M |
| SAN | Banco Santander ADR | 3.4173 | 210.22 B | 0.108 | 3.26 | 3.4 M |
| APH | Amphenol Corp | 4.935 | 209.89 B | 0.1131 | 2.35 | 10.85 M |
| TD | Toronto Dominion Bank | 20.1818 | 200.2 B | 0.266 | 1.34 | 1.43 M |
| MCD | McDonald's Corporation | 66.998 | 196.28 B | 0.7586 | 1.15 | 5.72 M |
| TTE | Totalenergies Se ADR | 15.6053 | 191.79 B | 0.4326 | 2.85 | 2.89 M |
| ABT | Abbott Laboratories | 19.5684 | 188.05 B | 0.1398 | 0.72 | 10.29 M |
| SCHW | The Charles Schwab Corp | 9.9985 | 187.24 B | 0.2423 | 2.48 | 10.24 M |
| BLK | Blackrock Inc | 120.2832 | 183.9 B | 3.6082 | 3.09 | 729.55 K |
| BA | Boeing Company | 58.8573 | 183.04 B | 1.4402 | 2.51 | 5.55 M |
| DIS | Walt Disney Company | 31.4525 | 181.78 B | 0.5506 | 1.78 | 7.32 M |
| TJX | TJX Companies | 13.111 | 179.03 B | 0.1845 | 1.43 | 7.68 M |
| NEE | Nextera Energy | 10.5125 | 176.44 B | 0.1573 | 1.52 | 7.32 M |
| UNP | Union Pacific Corp | 37.2678 | 175.37 B | 0.5055 | 1.38 | 5.15 M |
| ETN | Eaton Corp | 30.3916 | 174.03 B | 0.2878 | 0.96 | 4.16 M |
| WELL | Welltower Inc | 28.4251 | 166.6 B | 0.6163 | 2.22 | 2.39 M |
| DE | Deere & Company | 59.4305 | 165.97 B | 1.1076 | 1.9 | 2.84 M |
| T | American Telephone and Telegraph Inc. | 9.3542 | 164.75 B | 0.0548 | 0.59 | 24.36 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.281 | 163.47 B | 0.102 | 3.21 | 377.6 K |
| BX | Blackstone Inc | 6.7225 | 163.11 B | 0.17 | 2.59 | 1.24 M |
| RIO | Rio Tinto Plc ADR | 19.9261 | 162.06 B | 0.4253 | 2.18 | 3.28 M |
| SCCO | Southern Copper Corp | 18.223 | 161.05 B | 0.6288 | 3.57 | 2.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9222 | 156.19 B | 0.1351 | 3.57 | 1.83 M |
| CRM | Salesforce.com Inc | 30.5219 | 152.96 B | 0.8008 | 2.69 | 8 M |
| PFE | Pfizer Inc | 10.6756 | 149.33 B | 0.1921 | 1.83 | 45.84 M |
| COP | ConocoPhillips | 33.8588 | 142.25 B | 0.4377 | 1.31 | 9.27 M |
| DHR | Danaher Corp | 18.8588 | 141.54 B | 0.4059 | 2.2 | 4.72 M |
| UL | Unilever Plc ADR | 23.9349 | 137.85 B | 0.2719 | 1.15 | 1.05 M |
| CB | Chubb Ltd | 47.6692 | 137.31 B | 0.4741 | 1 | 2.2 M |
| COF | Capital One Financial Corp | 36.1519 | 136.9 B | 1.0594 | 3.02 | 3.79 M |
| SONY | Sony Group Corp ADR | 3.1283 | 136.06 B | 0.0239 | 0.77 | 10.84 M |
| GLW | Corning Inc | 9.5789 | 135.28 B | 0.1876 | 2 | 11.72 M |
| PH | Parker-Hannifin Corp | 63.6584 | 134.89 B | 1.1785 | 1.89 | 1.41 M |
| LMT | Lockheed Martin Corp | 50.6689 | 134.38 B | 0.5891 | 1.18 | 1.24 M |
| BMY | Bristol-Myers Squibb Company | 20.6768 | 131 B | 0.1418 | 0.69 | 7.84 M |
| PLD | Prologis Inc | 18.5251 | 130.38 B | 0.4906 | 2.72 | 2.37 M |
| SYK | Stryker Corp | 39.9132 | 129.36 B | 0.6089 | 1.55 | 1.34 M |
| BMO | Bank of Montreal | 30.0021 | 126.65 B | 0.2484 | 0.83 | 899.4 K |
| CVS | CVS Corp | 26.3976 | 122.77 B | 0.4609 | 1.78 | 6.23 M |
| HDB | Hdfc Bank Ltd ADR | 5.5284 | 122.02 B | 0.0744 | 1.36 | 5.67 M |
| SPGI | S&P Global Inc | 34.9349 | 119.95 B | 1.0672 | 3.15 | 1.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1308 | 119.35 B | 0.1979 | 2.85 | 10.1 M |
| MO | Altria Group | 13.1346 | 113.41 B | 0.1141 | 0.88 | 42.03 M |
| ENB | Enbridge Inc | 17.1572 | 112.9 B | 0.281 | 1.67 | 1.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.5855 | 112.83 B | 0.445 | 3.39 | 3.75 M |
| NEM | Newmont Mining Corp | 48.3744 | 112.55 B | 0.6359 | 1.33 | 3.68 M |
| MDT | Medtronic Inc | 25.1289 | 109.98 B | 0.4618 | 1.87 | 4.69 M |
| BP | BP Plc ADR | 19.118 | 108.74 B | 0.2865 | 1.52 | 5.36 M |
| BNS | Bank of Nova Scotia | 23.7443 | 108.29 B | 0.3995 | 1.71 | 635.1 K |
| CM | Canadian Imperial Bank of Commerce | 15.5573 | 108.11 B | 0.1718 | 1.12 | 474.8 K |
| TT | Trane Technologies Plc | 16.2665 | 105.81 B | 0.4363 | 2.76 | 4.97 M |
| SO | Southern Company | 24.2197 | 104.73 B | 0.3044 | 1.27 | 4.08 M |
| ACN | Accenture Plc | 44.741 | 104.71 B | 1.5546 | 3.6 | 3.32 M |
| GD | General Dynamics Corp | 46.7972 | 104.63 B | 0.6616 | 1.43 | 1.78 M |
| ING | ING Groep N.V. ADR | 4.289 | 102.35 B | 0.1425 | 3.44 | 3.47 M |
| MCK | Mckesson Corp | 71.7909 | 102.02 B | 0.9994 | 1.41 | 1.27 M |
| PNC | PNC Bank | 36.2548 | 101.5 B | 0.9791 | 2.78 | 3.08 M |
| PWR | Quanta Services | 20.5672 | 100.22 B | 0.699 | 3.52 | 1.85 M |
| USB | U.S. Bancorp | 16.414 | 99.4 B | 0.3996 | 2.5 | 10.27 M |
| EQNR | Equinor ASA ADR | 12.9146 | 98.26 B | 0.4362 | 3.5 | 2.11 M |
| BN | Brookfield Corporation | 4.4913 | 98.23 B | 0.0438 | 0.98 | 3.13 M |
| FCX | Freeport-Mcmoran Inc | 29.9802 | 98.01 B | 1.0489 | 3.63 | 15.37 M |
| DUK | Duke Energy Corp | 34.4721 | 96.59 B | 0.6115 | 1.81 | 3.4 M |
| KKR | KKR & Co. LP | 7.9089 | 96.37 B | 0.2752 | 3.61 | 664.3 K |
| BCS | Barclays Plc ADR | 7.2099 | 95.16 B | 0.4751 | 7.05 | 5.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 36 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 36 | |
| PNC-B | Postmedia Network Canada Corp | 1500.00 | 276.00 | 22.55 | 100 | |
| LUG | Lundin Gold Inc | 3.7783 | 0.3574 | 10.45 | 1.6 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 1.63 K | |
| EFR | Energy Fuels Inc | 17.00 | 1.50 | 9.68 | 2 K | |
| ESM | Euro Sun Mining Inc | 9.8086 | 0.7266 | 8 | 21.67 K | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 32 | |
| KEI | Kolibri Global Energy Inc | 16.20 | 1.10 | 7.28 | 12.74 K | |
| HMMC | Hemlo Mining Corp. | 173.25 | 11.25 | 6.94 | 62 | |
| FLNT | Flint Corp | 12.40 | 0.80 | 6.9 | 5.11 K | |
| AG | First Majestic Silver Corp | 16.9026 | 1.0262 | 6.46 | 829.81 K | |
| TRX | Trx Gold Corporation | 3.20 | 0.19 | 6.31 | 117.41 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | 0.20 | 6.25 | 33.42 K | |
| QTRH | Quarterhill Inc | 3.7783 | 0.2064 | 5.78 | 1.19 M | |
| CJT | Cargojet Inc | 5.8875 | 0.3114 | 5.58 | 6.22 K | |
| PD | Precision Drilling Corp | 223.00 | 11.60 | 5.49 | 688.84 K | |
| FM | First Quantum Minerals Ltd | 19.5327 | 0.998 | 5.38 | 1.75 M | |
| HBP | Helix Biopharm | 7.90 | 0.40 | 5.33 | 1.48 K | |
| SSRM | Ssr Mining Inc | 14.7584 | 0.6896 | 4.9 | 275.2 K | |
| TXP | Touchstone Exploration Inc | 18.34 | 0.84 | 4.8 | 267.59 K | |
| CS | Capstone Mining Corp | 3.08 | 0.14 | 4.76 | 666.7 K | |
| FAR | Foraco International Sa | 3.4031 | 0.1509 | 4.64 | 49.9 K | |
| GIL | Gildan Activewear Inc | 7.7055 | 0.3173 | 4.29 | 3.31 M | |
| IMP | Intermap Tech Corp | 4.90 | 0.20 | 4.26 | 870 | |
| TWC | Twc Enterprises Ltd | 5.3014 | 0.1978 | 3.88 | 101 | |
| VNP | 5N Plus Inc | 5.63 | 0.21 | 3.87 | 199.4 K | |
| EDR | Endeavour Silver Corp | 10.5003 | 0.3909 | 3.87 | 285.17 K | |
| TCW | Trican Well | 10.6906 | 0.3962 | 3.85 | 657.79 K | |
| ACQ | Autocanada Inc | 4.8004 | 0.1718 | 3.71 | 19.35 K | |
| PNP | Pinetree Capital Ltd | 288.00 | 10.00 | 3.6 | 2.31 K | |
| CCL-B | CCL Industries Inc | 5.053 | 0.1752 | 3.59 | 518.63 K | |
| FVI | Fortuna Mines Inc | 6.70 | 0.23 | 3.55 | 530.9 K | |
| BHC | Bausch Health Companies Inc | 47.92 | 1.62 | 3.5 | 614.09 K | |
| VGZ | Vista Gold Corp | 3.55 | 0.12 | 3.5 | 26.09 K | |
| CFW | Calfrac Well Services Ltd | 683.50 | 23.00 | 3.48 | 11.99 K | |
| CHR | Chorus Aviation Inc | 16.9146 | 0.5657 | 3.46 | 585.07 K | |
| ARX | Arc Resources Ltd | 14.3432 | 0.4514 | 3.25 | 905.7 K | |
| MDI | Major Drilling Grp | 14.2944 | 0.4458 | 3.22 | 517.64 K | |
| MRE | Martinrea International Inc | 5.7987 | 0.1797 | 3.2 | 160.49 K | |
| NG | Novagold Res Inc | 8.9358 | 0.274 | 3.16 | 215.54 K | |
| LUN | Lundin Mining Corp | 3.2511 | 0.0942 | 2.98 | 2.16 M | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | 3000.00 | 2.98 | 1 | |
| CMG | Computer Modelling Group Ltd | 4.6817 | 0.1233 | 2.7 | 165.4 K | |
| TPX-B | Molson Coors Canada Inc | 30.1587 | 0.7868 | 2.68 | 1.6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1111 | 0.127 | 2.55 | 13.51 K | |
| TFII | Tfi International Inc | 9.8142 | 0.2417 | 2.52 | 89.07 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.41 | 0.18 | 2.49 | 61.9 K | |
| CTC | Canadian Tire Corp Ltd | 57.1467 | 1.3838 | 2.48 | 180 | |
| RIC | Richmont Mines | 3.4782 | 0.0833 | 2.45 | 2.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.75 | 0.34 | 2.36 | 28.97 K | |
| TKO | Taseko Mines Ltd | 3.06 | 0.07 | 2.34 | 185.5 K | |
| AVL | Avalon Advanced Materials Inc | 3.08 | 0.07 | 2.33 | 234.7 K | |
| BLX | Boralex Inc | 4.5511 | 0.1025 | 2.3 | 23 K | |
| TOU | Tourmaline Oil Corp | 18.7955 | 0.4182 | 2.28 | 291.1 K | |
| CVE | Cenovus Energy Inc | 24.3526 | 0.5379 | 2.26 | 2.39 M | |
| RCI-A | Rogers Communications Inc | 22.7424 | 0.498 | 2.24 | 735 | |
| BBD-B | Bombardier Inc Series B | 84.4977 | 1.8419 | 2.23 | 238.64 K | |
| CPX | Capital Power Corp | 10.1949 | 0.2209 | 2.21 | 203.9 K | |
| PXT | Parex Resources Inc | 5.0745 | 0.108 | 2.17 | 120.9 K | |
| BBD-A | Bombardier Inc | 95.00 | 2.00 | 2.15 | 28.66 K | |
| CCO | Cameco Corp | 15.7517 | 0.3269 | 2.12 | 683.22 K | |
| AIM | Aimia Inc | 10.9252 | 0.2257 | 2.11 | 253.3 K | |
| OBE | Obsidian Energy Ltd | 135.80 | 2.80 | 2.11 | 1.44 M | |
| PPTA | Perpetua Resources Corp | 44.40 | 0.90 | 2.07 | 12.55 K | |
| NPK | Verde Agritech Plc | 7.49 | 0.15 | 2.04 | 13.2 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.1115 | 0.1815 | 2.03 | 2.06 K | |
| WPRT | Westport Fuel Systems Inc | 293.50 | 5.60 | 1.95 | 8.26 K | |
| SEA | Seabridge Gold Inc | 17.4766 | 0.3297 | 1.92 | 13.04 K | |
| SGY | Surge Energy Inc | 38.1465 | 0.715 | 1.91 | 1.15 K | |
| AUMN | Golden Minerals Company | 6.42 | 0.12 | 1.9 | 17.8 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | 0.2987 | 1.84 | 363.32 K | |
| WN | George Weston Limited | 17.4487 | 0.3111 | 1.82 | 316.82 K | |
| SVM | Silvercorp Metals Inc | 6.3373 | 0.1123 | 1.8 | 249.6 K | |
| BIR | Birchcliff Energy Ltd | 9.094 | 0.1607 | 1.8 | 118.6 K | |
| POU | Paramount Resources Ltd | 15.8428 | 0.2704 | 1.74 | 112.81 K | |
| MX | Methanex Corp | 17.3792 | 0.2939 | 1.72 | 304.56 K | |
| DOL | Dollarama Inc | 6.4081 | 0.1065 | 1.69 | 340.2 K | |
| DSG | Descartes Sys | 7.29 | 0.12 | 1.67 | 26.43 K | |
| OGC | Oceanagold Corp | 6.9405 | 0.1098 | 1.61 | 111.03 K | |
| NA | National Bank of Canada | 18.7108 | 0.294 | 1.6 | 1.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6921 | 0.1646 | 1.56 | 4.75 M | |
| EFX | Enerflex Ltd | 9.3387 | 0.141 | 1.53 | 90.8 K | |
| AEM | Agnico Eagle Mines Ltd | 33.7226 | 0.506 | 1.52 | 784.79 K | |
| GAU | Galiano Gold Inc | 4.00 | 0.06 | 1.52 | 406.4 K | |
| LNR | Linamar Corp | 12.7729 | 0.1887 | 1.5 | 38.56 K | |
| TECK-B | Teck Resources Limited | 28.9116 | 0.427 | 1.5 | 3.29 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.3848 | 0.0792 | 1.49 | 60.95 K | |
| IFC | Intact Financial Corp | 41.0121 | 0.6004 | 1.49 | 193.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.1362 | 0.173 | 1.45 | 44.9 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0569 | 0.0577 | 1.44 | 4.63 K | |
| MFC | Manulife Fin | 6.1351 | 0.0867 | 1.43 | 4.07 M | |
| MATR | Mattr Corp | 22.3415 | 0.3125 | 1.42 | 81.82 K | |
| RY | Royal Bank of Canada | 28.2565 | 0.377 | 1.35 | 3.91 M | |
| CGI | CDN General Inv | 9.3829 | 0.1251 | 1.35 | 21.14 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4969 | 0.0599 | 1.35 | 11.67 K | |
| MG | Magna International Inc | 11.4076 | 0.1493 | 1.33 | 1.21 M | |
| ALS | Altius Minerals Corp | 9.3244 | 0.1171 | 1.27 | 17.54 K | |
| IMG | Iamgold Corp | 18.4107 | 0.2259 | 1.24 | 828.67 K | |
| BYD | Boyd Group Services Inc | 9.4527 | 0.1148 | 1.23 | 7.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.56 | 104.39 B | 0.11 | 2.47 | 8.31 K |
| MBGAF | Mercedes-Benz Group AG | 30.7064 | 51.61 B | 1.5621 | 5.36 | 72.9 K |
| BRDCY | Bridgestone Corporation | 7.3677 | 31.25 B | 0.1418 | 1.96 | 4.54 K |
| LNWO | Light & Wonder, Inc. | 9.10 | 6.52 B | 0.73 | 8.72 | 837 K |
| GAMI | GAMCO Investors Inc | 20.2741 | 549.17 M | 1.0072 | 5.23 | 30.83 K |
| NTPIF | Nam Tai Property Inc. | 5.95 | 271.72 M | 0.10 | 1.71 | 36.08 K |
| VNPKF | Verde Agritech Ltd. | 7.3173 | 31.31 M | 0.1173 | 1.63 | 800 |
| JDNRF | Jayden Resources Inc. | 3.52 | 2.32 M | 0.4592 | 15 | 1.82 K |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 389.9849 | 8.33 | 1 |
| FCGD | First Colombia Gold Corp | 24.00 | 978.13 K | 8.50 | 54.84 | 7 |
| ERHE | ERHC Energy Inc | 8.80 | 863.83 K | 0.60 | 7.32 | 168.45 K |
| SEII | Sharing Economy International Inc | 500.00 | 733.04 K | 20.00 | 4.17 | 21 |
| GSFI | Green Stream Holdings Inc | 344.153 | 654.18 K | 23.826 | 7.44 | 7 |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.90 | 29.03 | 111 |
| AMBS | Amarantus BioScience Holdings Inc | 21.00 | 63.04 K | 1.50 | 7.69 | 70 |
| VRSEF | Verisante Technology Inc | 6.93 | 48.33 K | 0.13 | 1.91 | 10.5 K |
| REDFY | Rediff.com India Limited | 8.22 | 36.2 K | 0.57 | 7.45 | 356.51 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | 0.03 | 0.8 | 286.41 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 2.34 M |
| ESNC | EnSync Inc | 3.65 | 6.81 K | 0.35 | 10.61 | 22.17 K |
| CGIP | Celadon Group Inc | 11.2534 | 5.66 K | 0.5133 | 4.78 | 154.03 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 4.50 | 42.86 | 168 |
| HDYNQ | Hyperdynamics Corporation | 25.84 | 3.56 K | 1.68 | 6.95 | 288.34 K |
| ZVOI | Zovio Inc | 22.19 | 3.42 K | 0.64 | 2.97 | 272.48 K |
| SIMPQ | Simply Inc | 169.50 | 1.55 K | 2.00 | 1.19 | 118 |
| DOMR | Dominion Resources Black Warrior Trust | 6.6026 | 785 | 0.0778 | 1.19 | 21.32 K |
| CERX | Colombia Energy Resources Inc | 13.12 | 535 | 0.24 | 1.86 | 132 |
| CALIQ | China Auto Logistics Inc. | 6.24 | 484 | 0.036 | 0.58 | 3.5 K |
| SYNE | Synthesis Energy Systems Inc | 101.76 | 157 | 0.64 | 0.63 | 977 |
| PARD | Poniard Pharmaceuticals Inc | 3.85 | 149 | 0.47 | 13.91 | 40.28 K |
| IGRW | Interactive Health Network | 99.00 | 20.25 | 25.71 | 5.13 M | |
| ANDI | Andiamo Corporation | 15.40 | 1.40 | 10 | 204 | |
| EGDFF | Energold Drilling Corp | 4.8294 | 0.4149 | 9.4 | 306.25 K | |
| TREVQ | Trevali Mining Corporation | 8.60 | 0.35 | 4.24 | 9.23 K | |
| BAJFF | Camrova Resources Inc | 16.60 | 0.40 | 2.47 | 4.12 K | |
| NKRSF | Niko Resources Ltd | 45.6344 | 1.0813 | 2.43 | 2.61 K | |
| CYRNQ | CYRNQ | 72.00 | 1.60 | 2.27 | 560 | |
| HIMR | Hollund Industrial Marine Inc | 27.00 | 0.50 | 1.89 | 14 | |
| ESINQ | ITT Educational Services Inc | 56.44 | 0.68 | 1.22 | 189.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 10.32 M | 20.00 | 7.69 | 13 |
| ANDC | Andina Copper Corporation | 28.75 | 8.75 | 43.75 | 13.08 K | |
| LMG | Lincoln Gold Mining Inc | 110.00 | 30.00 | 37.5 | 11 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 51 | |
| BBB | Brixton Metals Corporation | 8.00 | 1.50 | 23.08 | 3.25 K | |
| PURO | Platauro Metals Corp. | 50.0835 | 8.3473 | 20 | 69 | |
| MEX | Mexican Gold Mining Corp | 30.00 | 5.00 | 20 | 115 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 22 | |
| CDA | Canuc Resources Corporation | 19.00 | 3.00 | 18.75 | 58 | |
| VVTM | VVT Med Inc. | 911.215 | 140.187 | 18.18 | 107 | |
| KIP | Kiplin Metals Inc | 40.50 | 6.075 | 17.65 | 20 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | 0.70 | 16.67 | 929 | |
| KRY | Koryx Copper Inc. | 45.00 | 6.00 | 15.38 | 614 | |
| FMN | Fidelity Minerals Corp | 86.2501 | 11.25 | 15 | 3.3 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 306 | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.40 | 12.5 | 3.55 K | |
| ABM | Athabasca Minerals Inc | 57.00 | 6.00 | 11.76 | 159.81 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | 1.00 | 11.11 | 28 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 24 | |
| QCX | QcX Gold Corp | 11.00 | 1.00 | 10 | 750 | |
| CTH | CoTec Holdings Corp. | 1160.00 | 100.00 | 9.43 | 167 | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.6993 | 9.37 | 28.43 K | |
| REX | Orex Minerals Inc | 6.00 | 0.50 | 9.09 | 97.13 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 97 | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.675 | 8.2 | 88 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 15.52 K | |
| BQE | BQE Water Inc | 22.00 | 1.50 | 7.32 | 65.5 K | |
| OGW | Ongwe Minerals Inc. | 32.00 | 2.08 | 6.95 | 2.02 K | |
| SMRV | Smooth Rock Ventures Corp. | 7.68 | 0.48 | 6.67 | 625 | |
| AZR | Azarga Metals Corp | 42.50 | 2.50 | 6.25 | 346.7 K | |
| WEB | Westbridge Energy Corporation | 23.081 | 1.3577 | 6.25 | 222 | |
| EON | EON Lithium Corp. | 18.00 | 1.00 | 5.88 | 261 | |
| PPP | Prospector Metals Corp | 6.75 | 0.36 | 5.63 | 6.92 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 664 | |
| WLR | Walker Lane Resources Ltd. | 38.50 | 1.75 | 4.76 | 100 | |
| KTN | Kootenay Silver Inc | 12.00 | 0.50 | 4.35 | 8.99 K | |
| EMR | Emgold Mining Corporation | 12.50 | 0.50 | 4.17 | 73.27 K | |
| TIE | Coloured Ties Capital Inc. | 16.4353 | 0.6471 | 4.1 | 12.33 K | |
| TWO | T2 Metals Corp. | 13.50 | 0.50 | 3.85 | 740 | |
| CWV | Crown Point Energy Inc | 5.3706 | 0.1831 | 3.53 | 21.02 K | |
| NEXG | NeXGold Mining Corp | 12.12 | 0.36 | 3.06 | 4.39 K | |
| LPK | Lupaka Gold Corp | 10.50 | 0.30 | 2.94 | 2.21 K | |
| APGO | Apollo Gold & Silver Corp | 560.00 | 16.00 | 2.94 | 467 | |
| MKO | Mako Mining Corp | 7.20 | 0.20 | 2.86 | 2.18 K | |
| RAGE | Renegade Gold Inc. | 240.00 | 6.00 | 2.56 | 423 | |
| NIM | Nicola Mining Inc | 24.60 | 0.60 | 2.5 | 175 | |
| AEMC | Alaska Energy Metals Corporation | 41.00 | 1.00 | 2.5 | 133 | |
| MVI-H | Monitor Ventures Inc | 21.00 | 0.50 | 2.44 | 160 | |
| MXL-H | MX Gold Corp | 4.20 | 0.10 | 2.44 | 1.73 K | |
| EPO-H | Encanto Potash Corp | 14.25 | 0.25 | 1.79 | 24.49 K | |
| MYID | Killi Ltd | 137.277 | 2.2325 | 1.65 | 48.26 K | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | 0.20 | 1.43 | 2.5 K | |
| BARU | Baru Gold Corp | 7.30 | 0.10 | 1.39 | 10.29 K | |
| CKG | Chesapeake Gold Corp | 12.25 | 0.15 | 1.24 | 7.43 K | |
| FNR | 49 North Resources Inc | 3.1609 | 0.0197 | 0.63 | 25.6 K |