Gainer Valuations for 9 December 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 9 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 9.098 | 62.18 B | 0.6308 | 7.45 | 2.52 M | 22.92 M |
| IMO | Imperial Oil Ltd | 32.2527 | 59.8 B | 0.245 | 0.77 | 289.1 K | 9.32 M |
| CBOE | CBOE Global Markets Inc | 21.0372 | 38.52 B | 0.2847 | 1.37 | 382 K | 8.04 M |
| GSAT | Globalstar | 7.35 | 11.15 B | 0.30 | 4.26 | 28.76 K | 211.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5503 | 3.74 B | 0.0373 | 0.57 | 15.25 K | 99.89 K |
| SEB | Seaboard Corporation | 1971.8969 | 3.59 B | 116.6097 | 6.29 | 1 K | 1.97 M |
| UEC | Uranium Energy | 3.16 | 3.58 B | 0.13 | 4.29 | 349.8 K | 1.11 M |
| NHC | National Healthcare Corp | 28.149 | 3.3 B | 1.2783 | 4.76 | 34.8 K | 979.59 K |
| PRK | Park National Corp | 34.339 | 3.23 B | 1.4659 | 4.46 | 53.4 K | 1.83 M |
| NG | Novagold Resources Inc | 9.8091 | 2.65 B | 0.2712 | 2.84 | 1.64 M | 16.04 M |
| NOG | Northern Oil and Gas | 202.0462 | 2.59 B | 5.9092 | 3.01 | 71.62 K | 14.47 M |
| SVM | Silvercorp Metals Inc | 6.2547 | 2.04 B | 0.1215 | 1.98 | 1.19 M | 7.43 M |
| UUUU | Energy Fuels Inc | 16.70 | 1.84 B | 1.74 | 11.63 | 1.3 K | 21.78 K |
| CET | Central Securities Corp | 9.0513 | 1.68 B | 0.1553 | 1.75 | 9.3 K | 84.18 K |
| TMP | Tompkinstrustco | 25.1537 | 1.44 B | 0.71 | 2.9 | 22.3 K | 560.93 K |
| USAS | Americas Silver Corp | 62.70 | 1 B | 1.20 | 1.95 | 3.62 K | 226.97 K |
| REPX | Riley Exploration Permian Inc | 67.9533 | 947.46 M | 0.478 | 0.71 | 436 | 29.63 K |
| GAU | Galiano Gold Inc | 3.94 | 627.82 M | 0.07 | 1.81 | 324.6 K | 1.28 M |
| OBE | Obsidian Energy Ltd | 99.653 | 623.74 M | 2.7696 | 2.86 | 269.24 K | 26.83 M |
| GORO | Gold Resource Corp | 14.9652 | 567.93 M | 0.9618 | 6.87 | 527.56 K | 7.9 M |
| CIX | Compx International Inc | 8.0927 | 535.93 M | 0.0999 | 1.25 | 5.41 K | 43.75 K |
| CTGO | Contango Ore Inc | 16.00 | 482.55 M | 1.50 | 10.34 | 1.52 K | 24.26 K |
| VGZ | Vista Gold Corp | 3.47 | 392.71 M | 0.12 | 3.58 | 583.85 K | 2.03 M |
| NAK | Northern Dynasty Minerals | 7.23 | 353.85 M | 0.14 | 1.97 | 125.23 K | 905.45 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 299.97 M | 0.18 | 6.1 | 580.26 K | 1.82 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 280.73 M | 0.1116 | 3.21 | 71.8 K | 257.55 K |
| ACU | Acme United Corp | 7.2671 | 269.13 M | 0.0971 | 1.35 | 1 K | 7.27 K |
| BKTI | Bk Technologies Inc | 4.3453 | 261.75 M | 0.0399 | 0.93 | 4.22 K | 18.34 K |
| GENC | Gencor Industries IN | 4.6593 | 254.9 M | 0.0326 | 0.7 | 10.19 K | 47.45 K |
| EPM | Evolution Petroleum Corp | 4.2796 | 138.19 M | 0.1906 | 4.66 | 149.7 K | 640.66 K |
| SIF | Sifco Industries | 18.5954 | 133.8 M | 0.0974 | 0.53 | 1.9 K | 35.33 K |
| LODE | Comstock Mining Inc | 505.00 | 127.01 M | 5.00 | 1 | 468 | 236.34 K |
| BDL | Flanigan's Enterprises | 6.8306 | 121.75 M | 0.2495 | 3.79 | 700 | 4.78 K |
| GLU | Gabelli Global Utility | 8.2711 | 113.36 M | 0.0686 | 0.84 | 4.8 K | 39.7 K |
| STXS | Stereotaxis Inc | 8.3521 | 90.18 M | 0.0825 | 1 | 30.98 K | 258.79 K |
| CVU | CPI Aerostructures | 13.40 | 61.35 M | 0.18 | 1.36 | 2.75 K | 36.88 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | 0.40 | 5.71 | 1.03 K | 7.63 K |
| WWR | Westwater Resources | 5160.00 | 51.65 M | 60.00 | 1.18 | 99 | 510.84 K |
| FSP | Franklin Street Properties | 4.8146 | 43.73 M | 0.176 | 3.79 | 358.9 K | 1.73 M |
| XTNT | Xtant Medical Holdings Inc | 277.1999 | 38.91 M | 15.60 | 5.96 | 741 | 205.41 K |
| COHN | Cohen & CO Inc | 5.8061 | 35.52 M | 0.1717 | 3.05 | 756 | 4.39 K |
| AGIG | AGIG | 1692.50 | 35.41 M | 72.50 | 4.48 | 799 | 1.35 M |
| TOON | Kartoon Studios Inc | 509.9994 | 31.33 M | 30.00 | 6.25 | 7 | 3.57 K |
| BESS | Bimergen Energy Corporation | 156.80 | 24.98 M | 9.80 | 6.67 | 366 | 57.39 K |
| CVM | Cel-Sci Corp | 2400.00 | 23.04 M | 75.00 | 3.23 | 64 | 153.6 K |
| MXC | Mexco Energy Corp | 7.6656 | 22.1 M | 0.0678 | 0.89 | 2.3 K | 17.63 K |
| IGC | India Globalization Capital Inc | 3.10 | 20.56 M | 0.50 | 19.23 | 18.31 K | 56.76 K |
| UUU | Universal Security Instruments | 4.4375 | 16.02 M | 0.0842 | 1.93 | 16.8 K | 74.55 K |
| BRN | Barnwell Industries | 3.0931 | 12.2 M | 0.0195 | 0.63 | 2.54 K | 7.86 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.38 M | 1400.00 | 12.7 | 130 | 1.62 M |
| AUMN | Golden Minerals Company | 157.75 | 3.73 M | 3.50 | 2.27 | 6.66 K | 1.05 M |
| AMBO | Ambow Education Holding Ltd ADR | 2064.00 | 3.72 M | 84.00 | 4.24 | 60 | 123.84 K |
| ITP | IT Tech Packaging Inc | 35.679 | 978.9 K | 0.5833 | 1.66 | 4.51 K | 160.95 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4957.02 | 5.75 T | 93.0698 | 1.91 | 13.44 M | 66.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.7941 | 5.17 T | 0.0888 | 0.76 | 296.99 M | 3.5 B |
| MSFT | Microsoft Corporation | 20.0619 | 3.87 T | 0.2341 | 1.18 | 53.79 M | 1.08 B |
| GOOGL | Alphabet Inc Class A | 15.5725 | 3.61 T | 0.2822 | 1.85 | 110.54 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 15.4996 | 3.57 T | 0.2808 | 1.85 | 111.06 M | 1.72 B |
| AMZN | Amazon.com Inc | 9.6515 | 2.88 T | 0.1275 | 1.34 | 103.19 M | 995.9 M |
| WMT | Walmart Inc. | 14.5554 | 1 T | 0.0848 | 0.59 | 30.18 M | 439.23 M |
| MU | Micron Technology | 5.7444 | 917.92 B | 0.0682 | 1.2 | 23.98 M | 137.76 M |
| AMD | Advanced Micro Devices | 5.54 | 906.8 B | 0.07 | 1.28 | 13.35 M | 73.97 M |
| ASML | ASML Holding N.V. ADR | 39.7047 | 591.39 B | 0.5058 | 1.29 | 1.89 M | 74.9 M |
| CSCO | Cisco Systems Inc | 12.2886 | 397.26 B | 0.2018 | 1.67 | 44.02 M | 540.93 M |
| INTC | Intel Corp | 17.2859 | 332.19 B | 0.2074 | 1.21 | 44.07 M | 761.84 M |
| AMAT | Applied Materials | 9.0401 | 313.53 B | 0.234 | 2.66 | 11.98 M | 108.28 M |
| LRCX | Lam Research Corp | 3.6193 | 295.19 B | 0.0756 | 2.13 | 18.58 M | 67.25 M |
| AZN | Astrazeneca Plc ADR | 25.2937 | 287.66 B | 0.3231 | 1.29 | 908.2 K | 22.97 M |
| LIN | Linde Plc | 79.4129 | 241.73 B | 0.5447 | 0.69 | 2.14 M | 169.84 M |
| GILD | Gilead Sciences Inc | 13.4746 | 210.52 B | 0.0967 | 0.72 | 11.39 M | 153.42 M |
| KLAC | K L A-Tencor Corp | 29.1775 | 209.79 B | 0.5657 | 1.98 | 2.42 M | 70.56 M |
| ADI | Analog Devices | 25.6331 | 198.23 B | 0.335 | 1.32 | 3.95 M | 101.26 M |
| PEP | Pepsico Inc | 42.5591 | 196.15 B | 0.5615 | 1.34 | 6.35 M | 270.32 M |
| VZ | Verizon Communications Inc | 18.3835 | 193.14 B | 0.2966 | 1.64 | 12.4 M | 227.98 M |
| QCOM | Qualcomm Inc | 37.9016 | 188.93 B | 0.7624 | 2.05 | 11.62 M | 440.59 M |
| TMUS | T-Mobile US | 13.495 | 182.36 B | 0.3187 | 2.42 | 1.18 M | 15.87 M |
| ISRG | Intuitive Surg Inc | 48.9333 | 158.81 B | 1.1556 | 2.42 | 2.13 M | 104.07 M |
| MRVL | Marvell Technology Inc | 12.1722 | 151.88 B | 0.1193 | 0.99 | 6.79 M | 82.64 M |
| IBKR | Interactive Brokers | 3.7726 | 140.55 B | 0.0622 | 1.68 | 1.62 M | 6.13 M |
| VRTX | Vertex Pharmaceutic | 29.37 | 138.69 B | 0.81 | 2.84 | 2.25 M | 66.1 M |
| STX | Seagate Technology | 8.6486 | 126.65 B | 0.2462 | 2.93 | 6.43 M | 55.58 M |
| SBUX | Starbucks Corporation | 17.5792 | 125.29 B | 0.4399 | 2.57 | 10.89 M | 191.51 M |
| ADP | Automatic Data Processing, Inc. | 32.9215 | 120.94 B | 0.5457 | 1.69 | 2.09 M | 68.95 M |
| WDC | Western Digital Cp | 19.4613 | 117.28 B | 0.5108 | 2.7 | 4.21 M | 81.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.5142 | 116.04 B | 0.4042 | 2.01 | 3.09 M | 63.31 M |
| CME | CME Group Inc | 26.5933 | 113.06 B | 0.373 | 1.42 | 2.47 M | 65.7 M |
| MAR | Marriot International | 25.7404 | 110.52 B | 0.4215 | 1.66 | 3.69 M | 95.08 M |
| EQIX | Equinix Inc | 77.0245 | 105.73 B | 2.4392 | 3.27 | 571.7 K | 44.03 M |
| REGN | Regeneron Pharmaceuticals | 53.0218 | 99.25 B | 1.9766 | 3.87 | 994.1 K | 52.71 M |
| CSX | CSX Corp | 5.5661 | 96.14 B | 0.0732 | 1.33 | 21.44 M | 119.35 M |
| FTNT | Fortinet Inc | 4.908 | 94.12 B | 0.218 | 4.65 | 12.72 M | 62.43 M |
| ADBE | Adobe Systems Inc | 28.04 | 92.47 B | 0.66 | 2.41 | 4.23 M | 118.53 M |
| INTU | Intuit Inc | 47.1667 | 91.57 B | 0.6287 | 1.35 | 1.94 M | 91.69 M |
| CDNS | Cadence Design Systems, Inc. | 10.89 | 90.34 B | 0.21 | 1.97 | 2.71 M | 29.53 M |
| CTAS | Cintas Corp | 6.4409 | 90.24 B | 0.2244 | 3.61 | 3.64 M | 23.42 M |
| MNST | Monster Beverage Cp | 8.095 | 88.94 B | 0.1492 | 1.88 | 7.31 M | 59.2 M |
| CMCSA | Comcast Corporation | 7.6292 | 88.85 B | 0.0706 | 0.93 | 29.79 M | 227.29 M |
| SNPS | Synopsys Inc | 28.02 | 88.56 B | 0.37 | 1.34 | 858.03 K | 24.04 M |
| MDLZ | Mondelez Intl Inc | 26.4945 | 84.43 B | 0.3971 | 1.52 | 7.02 M | 185.96 M |
| NTES | Netease Inc ADR | 7.3368 | 78.2 B | 0.1755 | 2.45 | 2.32 M | 17.01 M |
| ROST | Ross Stores Inc | 20.337 | 77.39 B | 0.276 | 1.38 | 2.8 M | 56.91 M |
| MELI | MercadoLibre Inc | 90.0866 | 76.65 B | 3.2476 | 3.74 | 332.39 K | 29.94 M |
| ORLY | O'Reilly Automotive | 5.4027 | 72.85 B | 0.1413 | 2.69 | 14.94 M | 80.71 M |
| HON | Honeywell International Inc. Common Stock | 35.9489 | 72.15 B | 0.7523 | 2.14 | 4.18 M | 150.18 M |
| AEP | American Electric Power Company | 23.4932 | 70.36 B | 0.2602 | 1.12 | 3.45 M | 81.03 M |
| FAST | Fastenal Company | 7.2956 | 63.66 B | 0.1648 | 2.31 | 7.6 M | 55.48 M |
| NDAQ | Nasdaq Inc | 6.6909 | 61.31 B | 0.1731 | 2.66 | 5.92 M | 39.64 M |
| PCAR | Paccar Inc | 15.7458 | 56.93 B | 0.534 | 3.51 | 4.15 M | 65.33 M |
| GRMN | Garmin Ltd | 23.8771 | 56.64 B | 0.4095 | 1.74 | 853.6 K | 20.38 M |
| IDXX | Idexx Laboratories | 37.27 | 55.35 B | 1.33 | 3.7 | 520.65 K | 19.4 M |
| ADSK | Autodesk Inc | 34.39 | 54.34 B | 0.47 | 1.39 | 3.01 M | 103.35 M |
| EBAY | Ebay Inc | 11.8115 | 53.86 B | 0.2277 | 1.97 | 29.71 M | 350.89 M |
| XEL | XCEL Energy Inc | 16.086 | 52.06 B | 0.2043 | 1.29 | 2.34 M | 37.62 M |
| MSTR | Strategy | 12.147 | 51.79 B | 0.21 | 1.76 | 2.04 M | 24.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3581 | 51.73 B | 0.1738 | 1.55 | 2.03 M | 23.11 M |
| FITB | Fifth Third Bancorp | 7.8558 | 49.16 B | 0.3391 | 4.51 | 16.51 M | 129.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8217 | 49.07 B | 0.7123 | 2.84 | 5.26 M | 135.73 M |
| ROP | Roper Industries | 77.7506 | 47.31 B | 1.2963 | 1.7 | 347.98 K | 27.06 M |
| EXC | Exelon Corp | 18.097 | 47.2 B | 0.2326 | 1.3 | 6.73 M | 121.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.7656 | 47.17 B | 0.3243 | 1.86 | 1.23 M | 21.83 M |
| COHR | Coherent Inc | 16.8204 | 46.19 B | 0.4709 | 2.88 | 324 K | 5.45 M |
| TTWO | Take-Two Interactive Software | 14.10 | 43.25 B | 0.33 | 2.4 | 1.74 M | 24.53 M |
| TER | Teradyne Inc | 12.992 | 41.49 B | 0.6809 | 5.53 | 5.03 M | 65.34 M |
| PAYX | Paychex Inc | 19.0307 | 41.07 B | 0.4115 | 2.21 | 2.12 M | 40.35 M |
| UAL | United Airlines Holdings Inc | 20.62 | 38.46 B | 0.91 | 4.62 | 5.29 M | 109.04 M |
| BIIB | Biogen Inc | 112.95 | 37.46 B | 3.24 | 2.95 | 1.34 M | 151.74 M |
| VOD | Vodafone Grp Plc ADR | 12.7602 | 36.24 B | 0.1638 | 1.3 | 3.68 M | 46.98 M |
| NTAP | Netapp Inc | 27.903 | 35.97 B | 0.668 | 2.45 | 4.19 M | 116.84 M |
| ACGL | Arch Capital Grp Ltd | 11.8577 | 35.54 B | 0.149 | 1.27 | 2.91 M | 34.51 M |
| ODFL | Old Dominion Freight Line Inc | 8.4973 | 35.13 B | 0.3531 | 4.34 | 1.49 M | 12.68 M |
| ESLT | Elbit Systems Ltd | 33.4324 | 34 B | 1.0759 | 3.33 | 6 K | 200.59 K |
| FISV | Fiserv Inc | 14.0379 | 34 B | 0.3997 | 2.93 | 3.06 M | 42.97 M |
| STLD | Steel Dynamics Inc | 9.5498 | 33.99 B | 0.346 | 3.76 | 2.48 M | 23.69 M |
| NTRS | Northern Trust Corp | 27.591 | 32.37 B | 0.5346 | 1.98 | 1.61 M | 44.45 M |
| HBAN | Huntington Bcshs | 3.1024 | 32 B | 0.0944 | 3.14 | 8.45 M | 26.22 M |
| EXPE | Expedia Group Inc | 38.017 | 30.82 B | 0.6136 | 1.64 | 1.74 M | 66.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.5746 | 30.78 B | 0.2642 | 2.56 | 287.75 K | 3.04 M |
| FLEX | Flextronics Intl Ltd | 4.2915 | 29.17 B | 0.1527 | 3.69 | 5.12 M | 21.98 M |
| CINF | Cincinnati Financial | 19.0523 | 29.13 B | 0.3274 | 1.75 | 3.94 M | 75.03 M |
| CTSH | Cognizant Tech Sol | 30.5989 | 28.8 B | 0.8997 | 3.03 | 3.95 M | 120.91 M |
| ON | On Semiconductor | 8.14 | 28.66 B | 0.18 | 2.26 | 6.9 M | 56.2 M |
| ULTA | Ulta Beauty Inc | 73.2405 | 28.18 B | 1.9087 | 2.68 | 769.4 K | 56.35 M |
| VRSN | Verisign Inc | 33.5217 | 28.17 B | 0.6716 | 2.04 | 1.36 M | 45.71 M |
| TCOM | Trip.com Group Ltd ADR | 11.5439 | 27.46 B | 0.0697 | 0.61 | 6.71 M | 77.41 M |
| BIDU | Baidu Inc ADR | 130.52 | 27.15 B | 3.89 | 3.07 | 4.77 M | 622.16 M |
| VRSK | Verisk Analytics Inc | 37.0943 | 26.81 B | 0.8676 | 2.39 | 811 K | 30.08 M |
| INSM | Insmed Inc | 3.21 | 26.49 B | 0.13 | 4.22 | 59.75 K | 191.79 K |
| FCNCA | First Citizens Bancs | 164.0539 | 25.73 B | 5.1564 | 3.25 | 8.2 K | 1.35 M |
| AXON | Axon Enterprise Inc | 6.33 | 25.69 B | 0.11 | 1.77 | 482 K | 3.05 M |
| UTHR | United Therapeutic | 42.02 | 25.37 B | 0.86 | 2.09 | 788.86 K | 33.15 M |
| EXPD | Expeditors Intl | 34.6984 | 25.12 B | 0.7151 | 2.1 | 1.96 M | 68.03 M |
| INCY | Incyte Corp | 13.60 | 24.92 B | 0.20 | 1.49 | 1.57 M | 21.4 M |
| PFG | Principal Financial Group Inc | 15.0163 | 24.36 B | 0.2938 | 2 | 4.42 M | 66.41 M |
| VTRS | Viatris Inc | 16.2097 | 24.19 B | 0.5106 | 3.25 | 4.51 M | 73.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.3326 | 2.14 T | 0.0999 | 1.08 | 13.77 M | 128.55 M |
| LLY | Eli Lilly and Company | 28.6641 | 1.28 T | 0.2773 | 0.98 | 6.31 M | 180.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.61 | 1.26 T | 0.67 | 0.87 | 5.56 M | 431.53 M |
| WMT | Walmart Stores | 14.5902 | 1 T | 0.085 | 0.59 | 30.18 M | 440.28 M |
| JPM | JP Morgan Chase & Company | 22.5715 | 911.91 B | 0.653 | 2.98 | 39.11 M | 882.7 M |
| V | Visa Inc | 21.935 | 795.36 B | 0.3137 | 1.45 | 11.97 M | 262.64 M |
| XOM | Exxon Mobil Corporation | 50.6724 | 680.05 B | 0.9158 | 1.84 | 21.84 M | 1.11 B |
| JNJ | Johnson & Johnson | 43.0385 | 675.03 B | 0.5002 | 1.18 | 8.84 M | 380.28 M |
| MA | Mastercard Inc | 34.8186 | 575.61 B | 0.7481 | 2.2 | 8.4 M | 292.64 M |
| KO | Coca-Cola Company | 21.7703 | 419.74 B | 0.2707 | 1.26 | 18.3 M | 398.36 M |
| CVX | Chevron Corp | 58.2246 | 416.11 B | 1.117 | 1.96 | 6.62 M | 385.69 M |
| ORCL | Oracle Corporation | 26.4555 | 400.25 B | 0.7931 | 3.09 | 22.62 M | 598.45 M |
| PG | Procter & Gamble Company | 45.4338 | 388.62 B | 0.3496 | 0.78 | 7.65 M | 347.47 M |
| MRK | Merck & Company | 21.3005 | 362.83 B | 0.2925 | 1.39 | 42.27 M | 900.27 M |
| UNH | Unitedhealth Group Inc | 39.1292 | 361.04 B | 0.60 | 1.56 | 5.71 M | 223.56 M |
| GE | General Electric Company | 61.4792 | 355.62 B | 1.9348 | 3.25 | 17.89 M | 1.1 B |
| HD | Home Depot | 28.963 | 350.5 B | 0.2304 | 0.8 | 10.31 M | 298.64 M |
| BAC | Bank of America Corporation | 4.4451 | 349.63 B | 0.101 | 2.32 | 293.65 M | 1.31 B |
| HSBC | HSBC Holdings Plc ADR | 18.7022 | 308.46 B | 0.2461 | 1.33 | 2.19 M | 40.9 M |
| PM | Philip Morris International Inc | 38.2816 | 306.03 B | 0.5166 | 1.37 | 5.65 M | 216.2 M |
| NVS | Novartis Ag ADR | 28.5993 | 302.78 B | 0.3477 | 1.23 | 1.57 M | 44.82 M |
| MS | Morgan Stanley | 11.6481 | 298.3 B | 0.3556 | 3.15 | 34.67 M | 403.84 M |
| RY | Royal Bank of Canada | 27.7561 | 281.79 B | 0.5593 | 2.06 | 1.07 M | 29.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.91 | 277.29 B | 1.77 | 2.52 | 2.08 M | 149.71 M |
| CAT | Caterpillar Inc | 66.9838 | 275.29 B | 2.1288 | 3.28 | 7.14 M | 478.32 M |
| RTX | Raytheon Technologies | 34.6629 | 271.63 B | 0.8812 | 2.61 | 6.28 M | 217.52 M |
| SAP | SAP Ag ADR | 45.2942 | 270.2 B | 0.8939 | 2.01 | 1.15 M | 51.95 M |
| GS | Goldman Sachs Group | 77.791 | 267.32 B | 1.1731 | 1.53 | 7.01 M | 545.67 M |
| TMO | Thermo Fisher Scientific Inc | 43.1793 | 265.92 B | 0.3312 | 0.77 | 4.9 M | 211.58 M |
| WFC | Wells Fargo & Company | 17.9957 | 257.56 B | 0.4815 | 2.75 | 28.61 M | 514.8 M |
| TM | Toyota Motor Corp Ltd | 48.5008 | 250.88 B | 0.7609 | 1.59 | 736.4 K | 35.72 M |
| BAC-PL | Bank of America Corporation | 327.8032 | 244.64 B | 4.832 | 1.5 | 7.16 K | 2.35 M |
| IBM | International Business Machines | 110.323 | 234.6 B | 1.6897 | 1.56 | 5.07 M | 559.44 M |
| AXP | American Express Company | 39.9424 | 216.66 B | 0.8103 | 2.07 | 7.02 M | 280.4 M |
| BHP | BHP Billiton Ltd ADR | 28.8954 | 208.55 B | 0.6739 | 2.39 | 3.92 M | 113.14 M |
| DIS | Walt Disney Company | 31.4525 | 206.6 B | 0.5506 | 1.78 | 7.32 M | 230.34 M |
| C | Citigroup Inc | 21.1546 | 205.59 B | 0.75 | 3.68 | 59.37 M | 1.26 B |
| TD | Toronto Dominion Bank | 20.1818 | 202.95 B | 0.266 | 1.34 | 1.43 M | 28.94 M |
| APH | Amphenol Corp | 4.935 | 195.84 B | 0.1131 | 2.35 | 10.85 M | 53.53 M |
| MCD | McDonald's Corporation | 66.998 | 194.46 B | 0.7586 | 1.15 | 5.72 M | 383.31 M |
| TTE | Totalenergies Se ADR | 15.6053 | 193.12 B | 0.4326 | 2.85 | 2.89 M | 45.09 M |
| BLK | Blackrock Inc | 120.2832 | 189.37 B | 3.6082 | 3.09 | 729.55 K | 87.75 M |
| ABT | Abbott Laboratories | 19.5684 | 189.28 B | 0.1398 | 0.72 | 10.29 M | 201.37 M |
| DE | Deere & Company | 59.4305 | 186.51 B | 1.1076 | 1.9 | 2.84 M | 168.68 M |
| WELL | Welltower Inc | 28.4251 | 181.46 B | 0.6163 | 2.22 | 2.39 M | 67.96 M |
| NEE | Nextera Energy | 10.5125 | 180.35 B | 0.1573 | 1.52 | 7.32 M | 76.94 M |
| SAN | Banco Santander ADR | 3.4173 | 179.94 B | 0.108 | 3.26 | 3.4 M | 11.6 M |
| UNP | Union Pacific Corp | 37.2678 | 179.48 B | 0.5055 | 1.38 | 5.15 M | 192.03 M |
| CRM | Salesforce.com Inc | 30.5219 | 179.42 B | 0.8008 | 2.69 | 8 M | 244.18 M |
| PFE | Pfizer Inc | 10.6756 | 167.86 B | 0.1921 | 1.83 | 45.84 M | 489.4 M |
| COP | ConocoPhillips | 33.8588 | 165.62 B | 0.4377 | 1.31 | 9.27 M | 313.83 M |
| DHR | Danaher Corp | 18.8588 | 165.42 B | 0.4059 | 2.2 | 4.72 M | 89.09 M |
| SCHW | The Charles Schwab Corp | 9.9985 | 160.45 B | 0.2423 | 2.48 | 10.24 M | 102.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.281 | 155.24 B | 0.102 | 3.21 | 377.6 K | 1.24 M |
| SONY | Sony Group Corp ADR | 3.1283 | 154.7 B | 0.0239 | 0.77 | 10.84 M | 33.91 M |
| BX | Blackstone Inc | 6.7225 | 151.73 B | 0.17 | 2.59 | 1.24 M | 8.33 M |
| TJX | TJX Companies | 13.111 | 150.08 B | 0.1845 | 1.43 | 7.68 M | 100.65 M |
| T | American Telephone and Telegraph Inc. | 9.3542 | 149.95 B | 0.0548 | 0.59 | 24.36 M | 227.86 M |
| ACN | Accenture Plc | 44.741 | 149.85 B | 1.5546 | 3.6 | 3.32 M | 148.54 M |
| SCCO | Southern Copper Corp | 18.223 | 147.29 B | 0.6288 | 3.57 | 2.48 M | 45.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9222 | 144.15 B | 0.1351 | 3.57 | 1.83 M | 7.18 M |
| UL | Unilever Plc ADR | 23.9349 | 141.65 B | 0.2719 | 1.15 | 1.05 M | 25.12 M |
| CB | Chubb Ltd | 47.6692 | 141.5 B | 0.4741 | 1 | 2.2 M | 104.66 M |
| LMT | Lockheed Martin Corp | 50.6689 | 140.92 B | 0.5891 | 1.18 | 1.24 M | 62.81 M |
| ETN | Eaton Corp | 30.3916 | 140.1 B | 0.2878 | 0.96 | 4.16 M | 126.55 M |
| BA | Boeing Company | 58.8573 | 138.31 B | 1.4402 | 2.51 | 5.55 M | 326.42 M |
| RIO | Rio Tinto Plc ADR | 19.9261 | 138.2 B | 0.4253 | 2.18 | 3.28 M | 65.4 M |
| SPGI | S&P Global Inc | 34.9349 | 137.73 B | 1.0672 | 3.15 | 1.84 M | 64.41 M |
| HDB | Hdfc Bank Ltd ADR | 5.5284 | 133.85 B | 0.0744 | 1.36 | 5.67 M | 31.37 M |
| MDT | Medtronic Inc | 25.1289 | 129.97 B | 0.4618 | 1.87 | 4.69 M | 117.81 M |
| MO | Altria Group | 13.1346 | 128.73 B | 0.1141 | 0.88 | 42.03 M | 552.08 M |
| BMY | Bristol-Myers Squibb Company | 20.6768 | 128.59 B | 0.1418 | 0.69 | 7.84 M | 162.18 M |
| PLD | Prologis Inc | 18.5251 | 126.42 B | 0.4906 | 2.72 | 2.37 M | 43.97 M |
| MCK | Mckesson Corp | 71.7909 | 124.67 B | 0.9994 | 1.41 | 1.27 M | 91.35 M |
| NEM | Newmont Mining Corp | 48.3744 | 123.11 B | 0.6359 | 1.33 | 3.68 M | 178.12 M |
| PH | Parker-Hannifin Corp | 63.6584 | 122.69 B | 1.1785 | 1.89 | 1.41 M | 89.52 M |
| SYK | Stryker Corp | 39.9132 | 121.36 B | 0.6089 | 1.55 | 1.34 M | 53.58 M |
| BMO | Bank of Montreal | 30.0021 | 120.84 B | 0.2484 | 0.83 | 899.4 K | 26.98 M |
| COF | Capital One Financial Corp | 36.1519 | 118.57 B | 1.0594 | 3.02 | 3.79 M | 137.04 M |
| BP | BP Plc ADR | 19.118 | 116.57 B | 0.2865 | 1.52 | 5.36 M | 102.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1308 | 114.84 B | 0.1979 | 2.85 | 10.1 M | 71.99 M |
| CVS | CVS Corp | 26.3976 | 114.54 B | 0.4609 | 1.78 | 6.23 M | 164.43 M |
| BNS | Bank of Nova Scotia | 23.7443 | 113.74 B | 0.3995 | 1.71 | 635.1 K | 15.08 M |
| MPC | Marathon Petroleum Corp | 11.589 | 109.69 B | 0.2858 | 2.53 | 6.38 M | 73.92 M |
| SO | Southern Company | 24.2197 | 109.25 B | 0.3044 | 1.27 | 4.08 M | 98.83 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.5855 | 107.49 B | 0.445 | 3.39 | 3.75 M | 50.94 M |
| ENB | Enbridge Inc | 17.1572 | 106.78 B | 0.281 | 1.67 | 1.04 M | 17.8 M |
| CM | Canadian Imperial Bank of Commerce | 15.5573 | 105.81 B | 0.1718 | 1.12 | 474.8 K | 7.39 M |
| GLW | Corning Inc | 9.5789 | 103.76 B | 0.1876 | 2 | 11.72 M | 112.23 M |
| VLO | Valero Energy Corp | 12.0803 | 101.43 B | 0.1542 | 1.29 | 10.12 M | 122.29 M |
| ICE | Intercontinental Exchange | 20.9735 | 100.92 B | 0.3925 | 1.91 | 2.09 M | 43.79 M |
| CNQ | Canadian Natural Resources | 10.0699 | 100.79 B | 0.2204 | 2.24 | 5.23 M | 52.67 M |
| DUK | Duke Energy Corp | 34.4721 | 100.4 B | 0.6115 | 1.81 | 3.4 M | 117.23 M |
| GD | General Dynamics Corp | 46.7972 | 99.23 B | 0.6616 | 1.43 | 1.78 M | 83.08 M |
| EQNR | Equinor ASA ADR | 12.9146 | 97.82 B | 0.4362 | 3.5 | 2.11 M | 27.3 M |
| MMM | 3M Company | 44.5726 | 97.6 B | 0.9435 | 2.16 | 4.87 M | 217.26 M |
| UPS | United Parcel Service | 44.2384 | 95.75 B | 0.2625 | 0.6 | 3.74 M | 165.54 M |
| WM | Waste Management | 22.7337 | 95.55 B | 0.7827 | 3.57 | 3.87 M | 87.92 M |
| ING | ING Groep N.V. ADR | 4.289 | 95.09 B | 0.1425 | 3.44 | 3.47 M | 14.9 M |
| USB | U.S. Bancorp | 16.414 | 94.57 B | 0.3996 | 2.5 | 10.27 M | 168.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 217.2733 | 7.84 M | 2.4974 | 1.16 | 998 | 216.84 K |
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 36 | 126.42 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 36 | 157.55 | |
| PNC-B | Postmedia Network Canada Corp | 1500.00 | 276.00 | 22.55 | 100 | 150 K | |
| LUG | Lundin Gold Inc | 3.7783 | 0.3574 | 10.45 | 1.6 K | 6.05 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 1.63 K | 7.17 K | |
| EFR | Energy Fuels Inc | 17.00 | 1.50 | 9.68 | 2 K | 34.07 K | |
| ESM | Euro Sun Mining Inc | 9.8086 | 0.7266 | 8 | 21.67 K | 212.57 K | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 32 | 1.55 K | |
| KEI | Kolibri Global Energy Inc | 16.20 | 1.10 | 7.28 | 12.74 K | 206.39 K | |
| HMMC | Hemlo Mining Corp. | 173.25 | 11.25 | 6.94 | 62 | 10.74 K | |
| FLNT | Flint Corp | 12.40 | 0.80 | 6.9 | 5.11 K | 63.3 K | |
| AG | First Majestic Silver Corp | 16.9026 | 1.0262 | 6.46 | 829.81 K | 14.03 M | |
| TRX | Trx Gold Corporation | 3.20 | 0.19 | 6.31 | 117.41 K | 375.72 K | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | 0.20 | 6.25 | 33.42 K | 113.63 K | |
| QTRH | Quarterhill Inc | 3.7783 | 0.2064 | 5.78 | 1.19 M | 4.49 M | |
| CJT | Cargojet Inc | 5.8875 | 0.3114 | 5.58 | 6.22 K | 36.61 K | |
| PD | Precision Drilling Corp | 223.00 | 11.60 | 5.49 | 688.84 K | 153.61 M | |
| FM | First Quantum Minerals Ltd | 19.5327 | 0.998 | 5.38 | 1.75 M | 34.2 M | |
| HBP | Helix Biopharm | 7.90 | 0.40 | 5.33 | 1.48 K | 11.69 K | |
| SSRM | Ssr Mining Inc | 14.7584 | 0.6896 | 4.9 | 275.2 K | 4.06 M | |
| TXP | Touchstone Exploration Inc | 18.34 | 0.84 | 4.8 | 267.59 K | 4.91 M | |
| CS | Capstone Mining Corp | 3.08 | 0.14 | 4.76 | 666.7 K | 2.05 M | |
| FAR | Foraco International Sa | 3.4031 | 0.1509 | 4.64 | 49.9 K | 169.81 K | |
| GIL | Gildan Activewear Inc | 7.7055 | 0.3173 | 4.29 | 3.31 M | 25.53 M | |
| IMP | Intermap Tech Corp | 4.90 | 0.20 | 4.26 | 870 | 4.26 K | |
| TWC | Twc Enterprises Ltd | 5.3014 | 0.1978 | 3.88 | 101 | 535.44 | |
| VNP | 5N Plus Inc | 5.63 | 0.21 | 3.87 | 199.4 K | 1.12 M | |
| EDR | Endeavour Silver Corp | 10.5003 | 0.3909 | 3.87 | 285.17 K | 2.99 M | |
| TCW | Trican Well | 10.6906 | 0.3962 | 3.85 | 657.79 K | 7.03 M | |
| ACQ | Autocanada Inc | 4.8004 | 0.1718 | 3.71 | 19.35 K | 92.89 K | |
| PNP | Pinetree Capital Ltd | 288.00 | 10.00 | 3.6 | 2.31 K | 666.43 K | |
| CCL-B | CCL Industries Inc | 5.053 | 0.1752 | 3.59 | 518.63 K | 2.62 M | |
| FVI | Fortuna Mines Inc | 6.70 | 0.23 | 3.55 | 530.9 K | 3.56 M | |
| BHC | Bausch Health Companies Inc | 47.92 | 1.62 | 3.5 | 614.09 K | 29.43 M | |
| VGZ | Vista Gold Corp | 3.55 | 0.12 | 3.5 | 26.09 K | 92.63 K | |
| CFW | Calfrac Well Services Ltd | 683.50 | 23.00 | 3.48 | 11.99 K | 8.19 M | |
| CHR | Chorus Aviation Inc | 16.9146 | 0.5657 | 3.46 | 585.07 K | 9.9 M | |
| MDI | Major Drilling Grp | 14.2944 | 0.4458 | 3.22 | 517.64 K | 7.4 M | |
| MRE | Martinrea International Inc | 5.7987 | 0.1797 | 3.2 | 160.49 K | 930.62 K | |
| NG | Novagold Res Inc | 8.9358 | 0.274 | 3.16 | 215.54 K | 1.93 M | |
| LUN | Lundin Mining Corp | 3.2511 | 0.0942 | 2.98 | 2.16 M | 7.01 M | |
| CSCI | Cosciens Biopharma Inc | 103800.00 | 3000.00 | 2.98 | 1 | 103.8 K | |
| CMG | Computer Modelling Group Ltd | 4.6817 | 0.1233 | 2.7 | 165.4 K | 774.35 K | |
| TPX-B | Molson Coors Canada Inc | 30.1587 | 0.7868 | 2.68 | 1.6 K | 48.37 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.1111 | 0.127 | 2.55 | 13.51 K | 69.07 K | |
| TFII | Tfi International Inc | 9.8142 | 0.2417 | 2.52 | 89.07 K | 874.19 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.41 | 0.18 | 2.49 | 61.9 K | 458.68 K | |
| CTC | Canadian Tire Corp Ltd | 57.1467 | 1.3838 | 2.48 | 180 | 10.29 K | |
| RIC | Richmont Mines | 3.4782 | 0.0833 | 2.45 | 2.31 K | 8.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.75 | 0.34 | 2.36 | 28.97 K | 427.28 K | |
| TKO | Taseko Mines Ltd | 3.06 | 0.07 | 2.34 | 185.5 K | 567.63 K | |
| AVL | Avalon Advanced Materials Inc | 3.08 | 0.07 | 2.33 | 234.7 K | 722.88 K | |
| TOU | Tourmaline Oil Corp | 18.7955 | 0.4182 | 2.28 | 291.1 K | 5.47 M | |
| CVE | Cenovus Energy Inc | 24.3526 | 0.5379 | 2.26 | 2.39 M | 58.23 M | |
| RCI-A | Rogers Communications Inc | 22.7424 | 0.498 | 2.24 | 735 | 16.72 K | |
| BBD-B | Bombardier Inc Series B | 84.4977 | 1.8419 | 2.23 | 238.64 K | 20.16 M | |
| CPX | Capital Power Corp | 10.1949 | 0.2209 | 2.21 | 203.9 K | 2.08 M | |
| PXT | Parex Resources Inc | 5.0745 | 0.108 | 2.17 | 120.9 K | 613.51 K | |
| BBD-A | Bombardier Inc | 95.00 | 2.00 | 2.15 | 28.66 K | 2.72 M | |
| CCO | Cameco Corp | 15.7517 | 0.3269 | 2.12 | 683.22 K | 10.76 M | |
| AIM | Aimia Inc | 10.9252 | 0.2257 | 2.11 | 253.3 K | 2.77 M | |
| OBE | Obsidian Energy Ltd | 135.80 | 2.80 | 2.11 | 1.44 M | 195.17 M | |
| PPTA | Perpetua Resources Corp | 44.40 | 0.90 | 2.07 | 12.55 K | 557.22 K | |
| NPK | Verde Agritech Plc | 7.49 | 0.15 | 2.04 | 13.2 K | 98.87 K | |
| WPRT | Westport Fuel Systems Inc | 293.50 | 5.60 | 1.95 | 8.26 K | 2.42 M | |
| AETR | Aetherion Technologies Inc. | 293.50 | 5.60 | 1.95 | 8.26 K | 2.42 M | |
| SEA | Seabridge Gold Inc | 17.4766 | 0.3297 | 1.92 | 13.04 K | 227.86 K | |
| SGY | Surge Energy Inc | 38.1465 | 0.715 | 1.91 | 1.15 K | 43.98 K | |
| AUMN | Golden Minerals Company | 6.42 | 0.12 | 1.9 | 17.8 K | 114.28 K | |
| TXR | Torex Resources Inc. | 16.4465 | 0.2973 | 1.84 | 36.33 K | 597.53 K | |
| TXG | Torex Gold Resources Inc | 16.5288 | 0.2987 | 1.84 | 363.32 K | 6.01 M | |
| WN | George Weston Limited | 17.4487 | 0.3111 | 1.82 | 316.82 K | 5.53 M | |
| SVM | Silvercorp Metals Inc | 6.3373 | 0.1123 | 1.8 | 249.6 K | 1.58 M | |
| BIR | Birchcliff Energy Ltd | 9.094 | 0.1607 | 1.8 | 118.6 K | 1.08 M | |
| POU | Paramount Resources Ltd | 15.8428 | 0.2704 | 1.74 | 112.81 K | 1.79 M | |
| MX | Methanex Corp | 17.3792 | 0.2939 | 1.72 | 304.56 K | 5.29 M | |
| DOL | Dollarama Inc | 6.4081 | 0.1065 | 1.69 | 340.2 K | 2.18 M | |
| DSG | Descartes Sys | 7.29 | 0.12 | 1.67 | 26.43 K | 192.64 K | |
| OGC | Oceanagold Corp | 6.9405 | 0.1098 | 1.61 | 111.03 K | 770.62 K | |
| NA | National Bank of Canada | 18.7108 | 0.294 | 1.6 | 1.32 M | 24.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6921 | 0.1646 | 1.56 | 4.75 M | 50.79 M | |
| EFX | Enerflex Ltd | 9.3387 | 0.141 | 1.53 | 90.8 K | 847.95 K | |
| AEM | Agnico Eagle Mines Ltd | 33.7226 | 0.506 | 1.52 | 784.79 K | 26.47 M | |
| GAU | Galiano Gold Inc | 4.00 | 0.06 | 1.52 | 406.4 K | 1.63 M | |
| LNR | Linamar Corp | 12.7729 | 0.1887 | 1.5 | 38.56 K | 492.51 K | |
| TECK-B | Teck Resources Limited | 28.9116 | 0.427 | 1.5 | 3.29 M | 95.1 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.3848 | 0.0792 | 1.49 | 60.95 K | 328.2 K | |
| IFC | Intact Financial Corp | 41.0121 | 0.6004 | 1.49 | 193.2 K | 7.92 M | |
| WTE | Westshore Terminals Investment Corp | 12.1362 | 0.173 | 1.45 | 44.9 K | 544.95 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0569 | 0.0577 | 1.44 | 4.63 K | 18.8 K | |
| MFC | Manulife Fin | 6.1351 | 0.0867 | 1.43 | 4.07 M | 24.97 M | |
| RY | Royal Bank of Canada | 28.2565 | 0.377 | 1.35 | 3.91 M | 110.35 M | |
| CGI | CDN General Inv | 9.3829 | 0.1251 | 1.35 | 21.14 K | 198.31 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4969 | 0.0599 | 1.35 | 11.67 K | 52.46 K | |
| MG | Magna International Inc | 11.4076 | 0.1493 | 1.33 | 1.21 M | 13.76 M | |
| ALS | Altius Minerals Corp | 9.3244 | 0.1171 | 1.27 | 17.54 K | 163.52 K | |
| IMG | Iamgold Corp | 18.4107 | 0.2259 | 1.24 | 828.67 K | 15.26 M | |
| BYD | Boyd Group Services Inc | 9.4527 | 0.1148 | 1.23 | 7.2 K | 68.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3099 | 0.1341 | 1.2 | 6.83 K | 77.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.56 | 79.59 B | 0.11 | 2.47 | 8.31 K | 37.89 K |
| MBGAF | Mercedes-Benz Group AG | 30.7064 | 43.72 B | 1.5621 | 5.36 | 72.9 K | 2.24 M |
| BRDCY | Bridgestone Corporation | 7.3677 | 31.99 B | 0.1418 | 1.96 | 4.54 K | 33.43 K |
| LNWO | Light & Wonder, Inc. | 9.10 | 6.21 B | 0.73 | 8.72 | 837 K | 7.62 M |
| HOS | Hornbeck Offshore Services, Inc | 16.91 | 1.71 B | 0.77 | 4.77 | 1.2 M | 20.35 M |
| GAMI | GAMCO Investors Inc | 20.2741 | 536.94 M | 1.0072 | 5.23 | 30.83 K | 624.97 K |
| NTPIF | Nam Tai Property Inc. | 5.95 | 262.33 M | 0.10 | 1.71 | 36.08 K | 214.69 K |
| LCU | Lion Copper Corp. Common Shares | 17.28 | 70.69 M | 0.54 | 3.23 | 8.97 K | 155 K |
| VNPKF | Verde Agritech Ltd. | 7.3173 | 24.27 M | 0.1173 | 1.63 | 800 | 5.85 K |
| JDNRF | Jayden Resources Inc. | 3.52 | 2.32 M | 0.4592 | 15 | 1.82 K | 6.4 K |
| MRNJ | Metatron Inc | 5069.8071 | 1.52 M | 389.9849 | 8.33 | 1 | 5.07 K |
| FCGD | First Colombia Gold Corp | 24.00 | 978.13 K | 8.50 | 54.84 | 7 | 168 |
| GSFI | Green Stream Holdings Inc | 344.153 | 654.18 K | 23.826 | 7.44 | 7 | 2.41 K |
| SEII | Sharing Economy International Inc | 500.00 | 645.17 K | 20.00 | 4.17 | 21 | 10.5 K |
| ERHE | ERHC Energy Inc | 8.80 | 287.94 K | 0.60 | 7.32 | 168.45 K | 1.48 M |
| ZVOI | Zovio Inc | 22.19 | 137.92 K | 0.64 | 2.97 | 272.48 K | 6.05 M |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 0.90 | 29.03 | 111 | 444 |
| REDFY | Rediff.com India Limited | 8.22 | 97.36 K | 0.57 | 7.45 | 356.51 K | 2.93 M |
| VRSEF | Verisante Technology Inc | 6.93 | 92.27 K | 0.13 | 1.91 | 10.5 K | 72.76 K |
| AMBS | Amarantus BioScience Holdings Inc | 21.00 | 63.04 K | 1.50 | 7.69 | 70 | 1.47 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | 0.03 | 0.8 | 286.41 K | 1.09 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 2.34 M | 8.44 M |
| CGIP | Celadon Group Inc | 11.2534 | 5.66 K | 0.5133 | 4.78 | 154.03 K | 1.73 M |
| CERX | Colombia Energy Resources Inc | 13.12 | 5.35 K | 0.24 | 1.86 | 132 | 1.73 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 4.50 | 42.86 | 168 | 2.52 K |
| SIMPQ | Simply Inc | 169.50 | 1.55 K | 2.00 | 1.19 | 118 | 20 K |
| CYRNQ | CYRNQ | 72.00 | 799 | 1.60 | 2.27 | 560 | 40.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6026 | 785 | 0.0778 | 1.19 | 21.32 K | 140.74 K |
| CALIQ | China Auto Logistics Inc. | 6.24 | 484 | 0.036 | 0.58 | 3.5 K | 21.86 K |
| SYNE | Synthesis Energy Systems Inc | 101.76 | 157 | 0.64 | 0.63 | 977 | 99.42 K |
| PARD | Poniard Pharmaceuticals Inc | 3.85 | 149 | 0.47 | 13.91 | 40.28 K | 155.07 K |
| ESNC | EnSync Inc | 3.65 | 1 | 0.35 | 10.61 | 22.17 K | 80.94 K |
| IGRW | Interactive Health Network | 99.00 | 20.25 | 25.71 | 5.13 M | 508.05 M | |
| ANDI | Andiamo Corporation | 15.40 | 1.40 | 10 | 204 | 3.14 K | |
| EGDFF | Energold Drilling Corp | 4.8294 | 0.4149 | 9.4 | 306.25 K | 1.48 M | |
| HDYNQ | Hyperdynamics Corporation | 25.84 | 1.68 | 6.95 | 288.34 K | 7.45 M | |
| TREVQ | Trevali Mining Corporation | 8.60 | 0.35 | 4.24 | 9.23 K | 79.38 K | |
| BAJFF | Camrova Resources Inc | 16.60 | 0.40 | 2.47 | 4.12 K | 68.48 K | |
| NKRSF | Niko Resources Ltd | 45.6344 | 1.0813 | 2.43 | 2.61 K | 119.11 K | |
| HIMR | Hollund Industrial Marine Inc | 27.00 | 0.50 | 1.89 | 14 | 378 | |
| ESINQ | ITT Educational Services Inc | 56.44 | 0.68 | 1.22 | 189.94 K | 10.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | 20.00 | 7.69 | 13 | 3.64 K |
| AZR | Azarga Metals Corp | 42.50 | 367.62 K | 2.50 | 6.25 | 346.7 K | 14.73 M |
| ANDC | Andina Copper Corporation | 28.75 | 8.75 | 43.75 | 13.08 K | 375.94 K | |
| LMG | Lincoln Gold Mining Inc | 110.00 | 30.00 | 37.5 | 11 | 1.21 K | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 51 | 510 | |
| BBB | Brixton Metals Corporation | 8.00 | 1.50 | 23.08 | 3.25 K | 26 K | |
| PURO | Platauro Metals Corp. | 50.0835 | 8.3473 | 20 | 69 | 3.46 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 22 | 3.3 K | |
| CDA | Canuc Resources Corporation | 19.00 | 3.00 | 18.75 | 58 | 1.1 K | |
| VVTM | VVT Med Inc. | 911.215 | 140.187 | 18.18 | 107 | 97.5 K | |
| KIP | Kiplin Metals Inc | 40.50 | 6.075 | 17.65 | 20 K | 810 K | |
| VG | Volcanic Gold Mines Inc | 4.90 | 0.70 | 16.67 | 929 | 4.55 K | |
| KRY | Koryx Copper Inc. | 45.00 | 6.00 | 15.38 | 614 | 27.63 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | 11.25 | 15 | 3.3 K | 284.28 K | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 306 | 1.96 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.40 | 12.5 | 3.55 K | 12.78 K | |
| ABM | Athabasca Minerals Inc | 57.00 | 6.00 | 11.76 | 159.81 K | 9.11 M | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 24 | 7.2 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | 1.00 | 11.11 | 28 | 280 | |
| CTH | CoTec Holdings Corp. | 1160.00 | 100.00 | 9.43 | 167 | 193.72 K | |
| MRZL | Mont Royal Resources Limited. | 8.1585 | 0.6993 | 9.37 | 28.43 K | 231.95 K | |
| REX | Orex Minerals Inc | 6.00 | 0.50 | 9.09 | 97.13 K | 582.8 K | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 97 | 2.33 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | 0.675 | 8.2 | 88 K | 784.08 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.30 | 7.69 | 15.52 K | 65.2 K | |
| BQE | BQE Water Inc | 22.00 | 1.50 | 7.32 | 65.5 K | 1.44 M | |
| OGW | Ongwe Minerals Inc. | 32.00 | 2.08 | 6.95 | 2.02 K | 64.8 K | |
| CATX | Catalyst One Exploration Corp. | 7.68 | 0.48 | 6.67 | 625 | 4.8 K | |
| WEB | Westbridge Energy Corporation | 23.081 | 1.3577 | 6.25 | 222 | 5.12 K | |
| EON | EON Lithium Corp. | 18.00 | 1.00 | 5.88 | 261 | 4.7 K | |
| PPP | Prospector Metals Corp | 6.75 | 0.36 | 5.63 | 6.92 K | 46.72 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 664 | 6.97 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | 1.75 | 4.76 | 100 | 3.85 K | |
| KTN | Kootenay Silver Inc | 12.00 | 0.50 | 4.35 | 8.99 K | 107.88 K | |
| EMR | Emgold Mining Corporation | 12.50 | 0.50 | 4.17 | 73.27 K | 915.88 K | |
| TIE | Coloured Ties Capital Inc. | 16.4353 | 0.6471 | 4.1 | 12.33 K | 202.68 K | |
| TWO | T2 Metals Corp. | 13.50 | 0.50 | 3.85 | 740 | 9.99 K | |
| NEXG | NeXGold Mining Corp | 12.12 | 0.36 | 3.06 | 4.39 K | 53.23 K | |
| LPK | Lupaka Gold Corp | 10.50 | 0.30 | 2.94 | 2.21 K | 23.2 K | |
| APGO | Apollo Gold & Silver Corp | 560.00 | 16.00 | 2.94 | 467 | 261.52 K | |
| MKO | Mako Mining Corp | 7.20 | 0.20 | 2.86 | 2.18 K | 15.7 K | |
| RAGE | Renegade Gold Inc. | 240.00 | 6.00 | 2.56 | 423 | 101.52 K | |
| NIM | Nicola Mining Inc | 24.60 | 0.60 | 2.5 | 175 | 4.31 K | |
| MVI-H | Monitor Ventures Inc | 21.00 | 0.50 | 2.44 | 160 | 3.36 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.10 | 2.44 | 1.73 K | 7.24 K | |
| EPO-H | Encanto Potash Corp | 14.25 | 0.25 | 1.79 | 24.49 K | 348.93 K | |
| MYID | Killi Ltd | 137.277 | 2.2325 | 1.65 | 48.26 K | 6.62 M | |
| CMO-H | Cliffmont Resources Ltd | 14.20 | 0.20 | 1.43 | 2.5 K | 35.5 K | |
| BARU | Baru Gold Corp | 7.30 | 0.10 | 1.39 | 10.29 K | 75.1 K | |
| CKG | Chesapeake Gold Corp | 12.25 | 0.15 | 1.24 | 7.43 K | 91.08 K | |
| FNR | 49 North Resources Inc | 3.1609 | 0.0197 | 0.63 | 25.6 K | 80.92 K |