Gainer Valuations for 22 December 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 22 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.171 | 62.18 B | 0.1625 | 2.03 | 3.02 M | 24.7 M |
| IMO | Imperial Oil Ltd | 32.171 | 59.8 B | 0.5643 | 1.79 | 206 K | 6.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2144 | 3.74 B | 0.0933 | 1.52 | 29.62 K | 184.05 K |
| SEB | Seaboard Corporation | 2022.5331 | 3.59 B | 33.5366 | 1.69 | 400 | 809.01 K |
| PRK | Park National Corp | 36.6018 | 3.23 B | 0.9698 | 2.72 | 74.8 K | 2.74 M |
| NG | Novagold Resources Inc | 7.9919 | 2.65 B | 0.0633 | 0.8 | 1.52 M | 12.16 M |
| NOG | Northern Oil and Gas | 195.5704 | 2.59 B | 1.619 | 0.83 | 49.63 K | 9.71 M |
| UUUU | Energy Fuels Inc | 15.45 | 1.84 B | 0.325 | 2.15 | 4.28 K | 66.06 K |
| JOB | General Employment Enterprises | 4.09 | 725.05 M | 0.536 | 15.08 | 3.04 K | 12.44 K |
| BHB | Bar Harbor Bankshares | 8.1064 | 696.29 M | 0.0919 | 1.15 | 21.15 K | 171.45 K |
| OBE | Obsidian Energy Ltd | 106.0805 | 623.74 M | 2.1948 | 2.11 | 295.26 K | 31.32 M |
| THM | International Tower Hill Mines Ltd | 3.78 | 413.24 M | 0.02 | 0.53 | 881.32 K | 3.33 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.2778 | 380.82 M | 0.0297 | 0.57 | 42.1 K | 222.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3374 | 272.35 M | 0.0739 | 1.02 | 46.7 K | 342.66 K |
| BKTI | Bk Technologies Inc | 4.5845 | 261.75 M | 0.1595 | 3.6 | 2.93 K | 13.41 K |
| GENC | Gencor Industries IN | 4.5707 | 254.9 M | 0.044 | 0.97 | 7.42 K | 33.91 K |
| ELLO | Ellomay Capital Ltd | 5.5953 | 252.16 M | 0.1946 | 3.6 | 1.71 K | 9.59 K |
| ELMD | Electromed Inc | 3.50 | 206.85 M | 0.09 | 2.64 | 6.3 K | 22.05 K |
| CMT | Core Molding Technologies Inc | 8.2491 | 187.87 M | 0.1286 | 1.58 | 1.9 K | 15.67 K |
| NEN | New England Realty Associates | 15.8344 | 159.52 M | 0.2843 | 1.83 | 900 | 14.25 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 144.64 M | 70.00 | 7.14 | 6 | 6.3 K |
| ESP | Espey Mfg. & Electronics | 12.8675 | 144.45 M | 0.2144 | 1.69 | 5 K | 64.34 K |
| EPM | Evolution Petroleum Corp | 4.1281 | 138.19 M | 0.0342 | 0.84 | 49.2 K | 203.1 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | 2.50 | 0.53 | 168 | 79.8 K |
| GLU | Gabelli Global Utility | 7.9852 | 113.36 M | 0.0572 | 0.72 | 9.2 K | 73.46 K |
| WYY | Widepoint Corp | 7.10 | 60.29 M | 0.10 | 1.43 | 2.87 K | 20.35 K |
| DIT | Amcon Distributing Company | 50.3454 | 58.48 M | 0.7992 | 1.61 | 1.3 K | 65.45 K |
| XTNT | Xtant Medical Holdings Inc | 263.9999 | 38.91 M | 12.00 | 4.76 | 761 | 200.9 K |
| AGIG | AGIG | 1453.75 | 35.41 M | 27.50 | 1.93 | 1.54 K | 2.24 M |
| NNVC | Nanoviricides Inc | 46.90 | 35.24 M | 0.70 | 1.52 | 3.02 K | 141.59 K |
| BESS | Bimergen Energy Corporation | 154.00 | 24.98 M | 7.00 | 4.76 | 79 | 12.17 K |
| CVM | Cel-Sci Corp | 2250.00 | 23.04 M | 75.00 | 3.45 | 58 | 130.5 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 7.38 M | 175.00 | 1.63 | 24 | 262.5 K |
| INUV | Inuvo Inc | 8.70 | 6.51 M | 0.30 | 3.57 | 1.31 K | 11.4 K |
| DSS | Document Security Systems | 5629.4634 | 4.5 M | 145.4126 | 2.65 | 4 | 22.52 K |
| IPB | Merrill Lynch & Company | 11.1125 | 0.1249 | 1.14 | 683 | 7.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.53 | 605.06 B | 0.86 | 0.87 | 151.56 K | 15.08 M |
| ZL | Soybean Oil | 51.19 | 0.99 | 1.97 | 5.74 K | 293.68 K | |
| FC | Feeder Cattle | 150.675 | 2.80 | 1.89 | 2.49 K | 375.33 K | |
| HE | Lean Hogs | 84.55 | 1.27 | 1.52 | 14.07 K | 1.19 M | |
| CL | Crude Oil | 99.53 | 0.86 | 0.87 | 151.56 K | 15.08 M | |
| KC | Coffee | 221.40 | 1.50 | 0.68 | 7.5 K | 1.66 M | |
| HG | Copper | 3.413 | 0.02 | 0.59 | 224 | 764.51 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5030.3101 | 5.75 T | 45.4702 | 0.91 | 11.49 M | 57.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.9418 | 5.17 T | 0.063 | 0.53 | 202.36 M | 2.42 B |
| GOOGL | Alphabet Inc Class A | 15.6291 | 3.61 T | 0.0963 | 0.62 | 72.82 M | 1.14 B |
| GOOG | Alphabet Inc Class C | 15.556 | 3.57 T | 0.0958 | 0.62 | 73.17 M | 1.14 B |
| AMZN | Amazon.com Inc | 8.9515 | 2.88 T | 0.234 | 2.68 | 93.93 M | 840.77 M |
| MU | Micron Technology | 6.2516 | 917.92 B | 0.8485 | 15.7 | 67.72 M | 423.36 M |
| AMD | Advanced Micro Devices | 5.45 | 906.8 B | 0.37 | 7.28 | 16.22 M | 88.38 M |
| ASML | ASML Holding N.V. ADR | 39.2848 | 591.39 B | 0.3627 | 0.93 | 1.13 M | 44.56 M |
| CSCO | Cisco Systems Inc | 11.8005 | 397.26 B | 0.1367 | 1.17 | 37.6 M | 443.7 M |
| INTC | Intel Corp | 16.6016 | 332.19 B | 0.235 | 1.44 | 32 M | 531.31 M |
| AMAT | Applied Materials | 8.4993 | 313.53 B | 0.2663 | 3.23 | 20.38 M | 173.18 M |
| AZN | Astrazeneca Plc ADR | 25.113 | 287.66 B | 0.2355 | 0.95 | 989.6 K | 24.85 M |
| TXN | Texas Instruments | 19.9154 | 283.24 B | 0.6346 | 3.29 | 8.59 M | 171.13 M |
| LIN | Linde Plc | 81.1004 | 241.73 B | 0.4449 | 0.55 | 1.68 M | 136.4 M |
| KLAC | K L A-Tencor Corp | 28.6654 | 209.79 B | 0.7324 | 2.62 | 2.13 M | 61.2 M |
| ADI | Analog Devices | 26.172 | 198.23 B | 0.5972 | 2.34 | 2.49 M | 65.25 M |
| QCOM | Qualcomm Inc | 37.3521 | 188.93 B | 0.6113 | 1.66 | 8.84 M | 330.27 M |
| TMUS | T-Mobile US | 13.4153 | 182.36 B | 0.1593 | 1.2 | 704.15 K | 9.45 M |
| ISRG | Intuitive Surg Inc | 49.7622 | 158.81 B | 0.7922 | 1.62 | 2.34 M | 116.58 M |
| MRVL | Marvell Technology Inc | 12.185 | 151.88 B | 0.4387 | 3.73 | 9.55 M | 116.38 M |
| BKNG | Booking Holdings Inc | 18.8357 | 119.15 B | 0.289 | 1.56 | 17.71 M | 333.58 M |
| WDC | Western Digital Cp | 19.0587 | 117.28 B | 0.1864 | 0.99 | 2.93 M | 55.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7913 | 116.04 B | 0.2136 | 1.04 | 3.9 M | 81.08 M |
| CME | CME Group Inc | 26.501 | 113.06 B | 0.4756 | 1.83 | 2.14 M | 56.8 M |
| MAR | Marriot International | 25.3275 | 110.52 B | 0.3872 | 1.55 | 2.06 M | 52.12 M |
| EQIX | Equinix Inc | 75.2506 | 105.73 B | 1.8405 | 2.51 | 443.7 K | 33.39 M |
| FTNT | Fortinet Inc | 4.124 | 94.12 B | 0.114 | 2.84 | 8.47 M | 34.95 M |
| CDNS | Cadence Design Systems, Inc. | 10.50 | 90.34 B | 0.15 | 1.45 | 1.77 M | 18.61 M |
| CTAS | Cintas Corp | 7.4124 | 90.24 B | 0.1757 | 2.43 | 7.58 M | 56.2 M |
| SNPS | Synopsys Inc | 27.21 | 88.56 B | 0.46 | 1.72 | 1 M | 27.32 M |
| NTES | Netease Inc ADR | 6.9875 | 78.2 B | 0.073 | 1.06 | 2.08 M | 14.55 M |
| MELI | MercadoLibre Inc | 81.2675 | 76.65 B | 1.7599 | 2.21 | 521.88 K | 42.41 M |
| HON | Honeywell International Inc. Common Stock | 36.3749 | 72.15 B | 0.2996 | 0.83 | 4.47 M | 162.65 M |
| MPWR | Monolithic Power Sys | 13.064 | 72.11 B | 0.6066 | 4.87 | 237.2 K | 3.1 M |
| AEP | American Electric Power Company | 24.4629 | 70.36 B | 0.3075 | 1.27 | 3.49 M | 85.39 M |
| NXPI | Nxp Semiconductors | 13.9682 | 67.93 B | 0.9194 | 7.05 | 1.87 M | 26.11 M |
| NDAQ | Nasdaq Inc | 6.4313 | 61.31 B | 0.042 | 0.66 | 2.98 M | 19.14 M |
| PCAR | Paccar Inc | 15.0267 | 56.93 B | 0.2001 | 1.35 | 2.25 M | 33.79 M |
| IDXX | Idexx Laboratories | 38.59 | 55.35 B | 1.015 | 2.7 | 547.36 K | 21.12 M |
| EBAY | Ebay Inc | 11.427 | 53.86 B | 0.1007 | 0.89 | 15.13 M | 172.87 M |
| MSTR | Strategy | 10.727 | 51.79 B | 0.248 | 2.37 | 1.76 M | 18.9 M |
| FITB | Fifth Third Bancorp | 8.1133 | 49.16 B | 0.27 | 3.44 | 12.07 M | 97.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5347 | 49.07 B | 0.5483 | 2.19 | 6.05 M | 154.45 M |
| ROP | Roper Industries | 80.4351 | 47.31 B | 1.2779 | 1.61 | 422.75 K | 34 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.3685 | 47.17 B | 0.3508 | 2.06 | 882.6 K | 15.33 M |
| NBIS | Nebius Group N.V. | 19.20 | 42.05 B | 1.17 | 6.49 | 869.84 K | 16.7 M |
| TER | Teradyne Inc | 12.5964 | 41.49 B | 0.2485 | 2.01 | 3.08 M | 38.78 M |
| NTAP | Netapp Inc | 26.4862 | 35.97 B | 0.6313 | 2.44 | 4.36 M | 115.4 M |
| ERIC | Ericsson ADR | 6.0723 | 34.45 B | 0.0492 | 0.82 | 2.33 M | 14.14 M |
| STLD | Steel Dynamics Inc | 9.4777 | 33.99 B | 0.1802 | 1.94 | 1.92 M | 18.18 M |
| MCHP | Microchip Technology | 12.9147 | 33.74 B | 0.2989 | 2.37 | 2.93 M | 37.81 M |
| NTRS | Northern Trust Corp | 28.1395 | 32.37 B | 0.6318 | 2.3 | 1.15 M | 32.32 M |
| ILMN | Illumina Inc | 28.2782 | 32.2 B | 1.8482 | 6.99 | 2.97 M | 83.88 M |
| HBAN | Huntington Bcshs | 3.3349 | 32 B | 0.1189 | 3.7 | 17.41 M | 58.05 M |
| EXPE | Expedia Group Inc | 26.4476 | 30.82 B | 1.1432 | 4.52 | 5.03 M | 133 M |
| FLEX | Flextronics Intl Ltd | 4.2333 | 29.17 B | 0.1164 | 2.83 | 4.33 M | 18.32 M |
| CINF | Cincinnati Financial | 19.7611 | 29.13 B | 0.1563 | 0.8 | 973.6 K | 19.24 M |
| CTSH | Cognizant Tech Sol | 28.3143 | 28.8 B | 0.3175 | 1.13 | 4.09 M | 115.8 M |
| ON | On Semiconductor | 7.46 | 28.66 B | 0.27 | 3.76 | 6.65 M | 49.64 M |
| VRSN | Verisign Inc | 35.5267 | 28.17 B | 0.2864 | 0.81 | 1.74 M | 61.75 M |
| TCOM | Trip.com Group Ltd ADR | 11.8524 | 27.46 B | 0.6469 | 5.77 | 3.66 M | 43.44 M |
| BIDU | Baidu Inc ADR | 115.56 | 27.15 B | 2.59 | 2.29 | 4.52 M | 522 M |
| INSM | Insmed Inc | 3.16 | 26.49 B | 0.13 | 4.29 | 40.9 K | 129.25 K |
| CASY | Casey's General Stor | 46.2397 | 26.39 B | 0.2575 | 0.56 | 166.35 K | 7.69 M |
| FCNCA | First Citizens Bancs | 169.9071 | 25.73 B | 2.9693 | 1.78 | 10 K | 1.7 M |
| UTHR | United Therapeutic | 46.18 | 25.37 B | 1.21 | 2.69 | 952.12 K | 43.97 M |
| EXPD | Expeditors Intl | 33.8669 | 25.12 B | 0.5155 | 1.55 | 1.29 M | 43.79 M |
| PFG | Principal Financial Group Inc | 15.1999 | 24.36 B | 0.1652 | 1.1 | 1.29 M | 19.54 M |
| VTRS | Viatris Inc | 17.4822 | 24.19 B | 0.2594 | 1.51 | 4.29 M | 75.08 M |
| ENTG | Entegris Inc | 8.3969 | 23.56 B | 0.1819 | 2.21 | 940.87 K | 7.9 M |
| LPLA | Lpl Financial Hld | 22.7167 | 23.49 B | 0.3319 | 1.48 | 177.4 K | 4.03 M |
| PTC | Ptc Inc | 18.71 | 21.31 B | 0.11 | 0.59 | 1.4 M | 26.18 M |
| SWKS | Skyworks Solutions | 12.8944 | 20.61 B | 0.6791 | 5.56 | 3.57 M | 45.99 M |
| WWD | Woodward Inc | 37.2017 | 19.99 B | 0.281 | 0.76 | 236.34 K | 8.79 M |
| FSLR | First Solar Inc | 34.15 | 19.14 B | 2.35 | 7.39 | 5.26 M | 179.69 M |
| SSNC | SS&C Technologies | 8.1984 | 18.64 B | 0.1693 | 2.11 | 290.4 K | 2.38 M |
| FFIV | F5 Networks Inc | 104.48 | 18.18 B | 2.35 | 2.3 | 1.73 M | 180.72 M |
| GEN | Gen Digital Inc | 5.5613 | 18.18 B | 0.1465 | 2.71 | 6.13 M | 34.07 M |
| TSEM | Tower Semiconductor | 9.30 | 18.03 B | 0.15 | 1.64 | 27.07 K | 251.72 K |
| HST | Host Marriott Financial Trust | 8.5151 | 17.91 B | 0.1463 | 1.75 | 5.15 M | 43.82 M |
| EWBC | East West Bancorp | 14.4786 | 17.91 B | 0.2634 | 1.85 | 1.32 M | 19.05 M |
| LSCC | Lattice Semicond | 6.05 | 17.46 B | 0.22 | 3.77 | 900.43 K | 5.45 M |
| EXEL | Exelixis Inc | 4.76 | 17.25 B | 0.21 | 4.62 | 1.4 M | 6.65 M |
| LAMR | Lamar Advertis A | 14.9985 | 16.51 B | 0.7888 | 5.55 | 1.28 M | 19.22 M |
| PAAS | Pan Amer Silver Corp | 17.3081 | 16.22 B | 0.116 | 0.67 | 771.7 K | 13.36 M |
| JAZZ | Jazz Pharma Plc | 38.41 | 15.93 B | 0.86 | 2.29 | 503.5 K | 19.34 M |
| APA | Apa Corp | 66.9044 | 15.89 B | 0.7236 | 1.09 | 1.9 M | 127.18 M |
| CHRW | C.H. Robinson Ww | 49.7133 | 15.51 B | 0.6236 | 1.27 | 877.2 K | 43.61 M |
| ZBRA | Zebra Technologies | 36.38 | 15.42 B | 0.57 | 1.59 | 114.57 K | 4.17 M |
| PNFP | Pinnacle Finl Ptnrs | 14.5634 | 15.39 B | 0.2186 | 1.52 | 280.45 K | 4.08 M |
| MKSI | Mks Instruments Inc | 23.832 | 15.28 B | 0.3189 | 1.36 | 197.3 K | 4.7 M |
| CHKP | Check Point Software | 53.65 | 14.97 B | 1.51 | 2.9 | 2.4 M | 128.91 M |
| ICLR | Icon Plc | 17.25 | 14.96 B | 0.57 | 3.42 | 178.98 K | 3.09 M |
| REG | Regency Centers Corp | 22.1363 | 14.24 B | 0.4634 | 2.14 | 898.4 K | 19.89 M |
| LOGI | Logitech Int S.A. | 5.2746 | 14.21 B | 0.0901 | 1.74 | 749.52 K | 3.95 M |
| COKE | Coca Cola Bot Cons | 5.0101 | 14.1 B | 0.0805 | 1.63 | 236.47 K | 1.18 M |
| ARCC | Ares Capital Corp | 3.9351 | 14.05 B | 0.049 | 1.26 | 891.7 K | 3.51 M |
| SEIC | Sei Investments Company | 14.115 | 13.07 B | 0.4245 | 3.1 | 972.07 K | 13.72 M |
| TRMB | Trimble Navigation | 22.36 | 12.95 B | 0.36 | 1.64 | 854.94 K | 19.12 M |
| AKAM | Akamai Technologies | 31.63 | 12.46 B | 4.96 | 18.6 | 23.37 M | 739.19 M |
| LULU | Lululemon Athletica | 46.79 | 12.45 B | 0.90 | 1.96 | 1.77 M | 82.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.2113 | 2.14 T | 0.1427 | 1.57 | 5.83 M | 53.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 115250.00 | 1.26 T | 825.00 | 0.72 | 512 | 59.01 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.89 | 1.26 T | 0.67 | 0.88 | 4.07 M | 312.77 M |
| JPM | JP Morgan Chase & Company | 22.7552 | 911.91 B | 0.7687 | 3.5 | 35.54 M | 808.83 M |
| XOM | Exxon Mobil Corporation | 52.5101 | 680.05 B | 0.7288 | 1.41 | 19.84 M | 1.04 B |
| CVX | Chevron Corp | 59.3752 | 416.11 B | 0.4915 | 0.83 | 7.48 M | 444.35 M |
| MRK | Merck & Company | 22.692 | 362.83 B | 0.1389 | 0.62 | 12.09 M | 274.35 M |
| UNH | Unitedhealth Group Inc | 40.5853 | 361.04 B | 0.5921 | 1.48 | 4.63 M | 187.79 M |
| GE | General Electric Company | 66.5361 | 355.62 B | 1.9537 | 3.03 | 19.95 M | 1.33 B |
| BAC | Bank of America Corporation | 4.2508 | 349.63 B | 0.1865 | 4.59 | 303.09 M | 1.29 B |
| HSBC | HSBC Holdings Plc ADR | 18.1532 | 308.46 B | 0.2177 | 1.21 | 1.7 M | 30.94 M |
| MS | Morgan Stanley | 11.2925 | 298.3 B | 0.6898 | 6.51 | 30.2 M | 341.07 M |
| RY | Royal Bank of Canada | 28.4353 | 281.79 B | 1.1586 | 4.25 | 1.89 M | 53.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.97 | 277.29 B | 1.18 | 1.64 | 3.91 M | 285.53 M |
| SAP | SAP Ag ADR | 40.9481 | 270.2 B | 0.6935 | 1.72 | 2.61 M | 106.69 M |
| GS | Goldman Sachs Group | 72.4005 | 267.32 B | 1.8556 | 2.63 | 8.28 M | 599.51 M |
| TMO | Thermo Fisher Scientific Inc | 43.1509 | 265.92 B | 0.8988 | 2.13 | 2.95 M | 127.2 M |
| WFC | Wells Fargo & Company | 18.2231 | 257.56 B | 0.2407 | 1.34 | 38.98 M | 710.25 M |
| BAC-PL | Bank of America Corporation | 330.5212 | 244.64 B | 5.4528 | 1.68 | 8.04 K | 2.66 M |
| BAC-PE | Bank of America Corporation | 7.9586 | 228.17 B | 0.343 | 4.5 | 91.52 K | 728.4 K |
| DIS | Walt Disney Company | 32.3218 | 206.6 B | 0.5948 | 1.87 | 8.07 M | 260.76 M |
| C | Citigroup Inc | 20.331 | 205.59 B | 1.1397 | 5.94 | 64.53 M | 1.31 B |
| TD | Toronto Dominion Bank | 20.487 | 202.95 B | 0.462 | 2.31 | 1.44 M | 29.41 M |
| APH | Amphenol Corp | 4.941 | 195.84 B | 0.1053 | 2.18 | 10.49 M | 51.85 M |
| TTE | Totalenergies Se ADR | 15.3358 | 193.12 B | 0.1947 | 1.29 | 1.98 M | 30.41 M |
| BLK | Blackrock Inc | 122.2405 | 189.37 B | 1.4906 | 1.23 | 588.59 K | 71.95 M |
| DE | Deere & Company | 58.9905 | 186.51 B | 0.6372 | 1.09 | 3.04 M | 179.2 M |
| WELL | Welltower Inc | 30.0777 | 181.46 B | 0.521 | 1.76 | 1.56 M | 46.78 M |
| SAN | Banco Santander ADR | 3.2531 | 179.94 B | 0.0302 | 0.94 | 2.49 M | 8.11 M |
| UNP | Union Pacific Corp | 38.1725 | 179.48 B | 0.4396 | 1.17 | 5.58 M | 213.07 M |
| CRM | Salesforce.com Inc | 24.722 | 179.42 B | 0.3227 | 1.32 | 18.09 M | 447.19 M |
| COP | ConocoPhillips | 33.76 | 165.62 B | 0.5271 | 1.59 | 9.88 M | 333.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.9907 | 165.56 B | 0.5273 | 1.19 | 501.5 K | 22.56 M |
| SCHW | The Charles Schwab Corp | 9.5558 | 160.45 B | 0.2089 | 2.23 | 11.01 M | 105.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.145 | 155.24 B | 0.0227 | 0.73 | 365.2 K | 1.15 M |
| SONY | Sony Group Corp ADR | 3.0393 | 154.7 B | 0.0497 | 1.66 | 3.07 M | 9.33 M |
| BX | Blackstone Inc | 6.8263 | 151.73 B | 0.118 | 1.76 | 1.88 M | 12.86 M |
| TJX | TJX Companies | 13.3162 | 150.08 B | 0.1534 | 1.17 | 10.64 M | 141.75 M |
| T | American Telephone and Telegraph Inc. | 9.5572 | 149.95 B | 0.116 | 1.23 | 30.35 M | 290.04 M |
| ACN | Accenture Plc | 40.0695 | 149.85 B | 0.4039 | 1.02 | 4.01 M | 160.57 M |
| SCCO | Southern Copper Corp | 17.457 | 147.29 B | 0.2629 | 1.53 | 1.77 M | 30.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8502 | 144.15 B | 0.0541 | 1.43 | 905.9 K | 3.49 M |
| CB | Chubb Ltd | 48.3517 | 141.5 B | 0.4838 | 1.01 | 1.46 M | 70.59 M |
| LMT | Lockheed Martin Corp | 52.8875 | 140.92 B | 0.7723 | 1.48 | 2.79 M | 147.73 M |
| BA | Boeing Company | 60.7884 | 138.31 B | 0.5728 | 0.95 | 5.85 M | 355.58 M |
| RIO | Rio Tinto Plc ADR | 19.333 | 138.2 B | 0.3082 | 1.62 | 2.43 M | 46.94 M |
| SPGI | S&P Global Inc | 35.8647 | 137.73 B | 0.566 | 1.6 | 1.1 M | 39.52 M |
| HDB | Hdfc Bank Ltd ADR | 5.1195 | 133.85 B | 0.0469 | 0.92 | 3.4 M | 17.4 M |
| MDT | Medtronic Inc | 26.2972 | 129.97 B | 0.5037 | 1.95 | 6.26 M | 164.73 M |
| PLD | Prologis Inc | 18.7781 | 126.42 B | 0.3457 | 1.88 | 2.96 M | 55.57 M |
| IBN | Icici Bank Ltd ADR | 4.1936 | 124.73 B | 0.1812 | 4.52 | 13.14 M | 55.12 M |
| MCK | Mckesson Corp | 70.5394 | 124.67 B | 0.4591 | 0.66 | 706.3 K | 49.82 M |
| SYK | Stryker Corp | 41.4731 | 121.36 B | 0.9343 | 2.3 | 1.94 M | 80.33 M |
| BMO | Bank of Montreal | 29.1543 | 120.84 B | 0.3348 | 1.16 | 1.68 M | 49.11 M |
| COF | Capital One Financial Corp | 33.4603 | 118.57 B | 0.5493 | 1.67 | 5.34 M | 178.64 M |
| BP | BP Plc ADR | 19.2299 | 116.57 B | 0.5461 | 2.92 | 6.36 M | 122.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6725 | 114.84 B | 0.1068 | 1.63 | 10.31 M | 68.77 M |
| CVS | CVS Corp | 28.1795 | 114.54 B | 0.344 | 1.24 | 10.26 M | 289.18 M |
| BNS | Bank of Nova Scotia | 24.4151 | 113.74 B | 0.5179 | 2.17 | 536.1 K | 13.09 M |
| MPC | Marathon Petroleum Corp | 11.0673 | 109.69 B | 0.2126 | 1.96 | 3.69 M | 40.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.7431 | 107.49 B | 0.1325 | 1.05 | 5.07 M | 64.64 M |
| ENB | Enbridge Inc | 17.6524 | 106.78 B | 0.2904 | 1.67 | 767.8 K | 13.55 M |
| CM | Canadian Imperial Bank of Commerce | 16.0219 | 105.81 B | 0.229 | 1.45 | 716.8 K | 11.48 M |
| GLW | Corning Inc | 9.051 | 103.76 B | 0.3335 | 3.83 | 14.78 M | 133.77 M |
| GSK | Glaxosmithkline Plc ADR | 22.3561 | 101.43 B | 0.2111 | 0.95 | 1.65 M | 37 M |
| ICE | Intercontinental Exchange | 20.4018 | 100.92 B | 0.169 | 0.84 | 1.65 M | 33.65 M |
| CNQ | Canadian Natural Resources | 10.1113 | 100.79 B | 0.3411 | 3.49 | 6.09 M | 61.59 M |
| GD | General Dynamics Corp | 47.5668 | 99.23 B | 0.9781 | 2.1 | 1.19 M | 56.44 M |
| EQNR | Equinor ASA ADR | 12.367 | 97.82 B | 0.1745 | 1.43 | 1.44 M | 17.78 M |
| MMM | 3M Company | 43.9057 | 97.6 B | 0.526 | 1.21 | 3.78 M | 166.16 M |
| UPS | United Parcel Service | 44.5743 | 95.75 B | 0.3236 | 0.73 | 3.82 M | 170.23 M |
| WM | Waste Management | 23.2578 | 95.55 B | 0.2369 | 1.03 | 2.76 M | 64.21 M |
| ING | ING Groep N.V. ADR | 4.0041 | 95.09 B | 0.1314 | 3.39 | 3.3 M | 13.22 M |
| USB | U.S. Bancorp | 17.0695 | 94.57 B | 0.3309 | 1.98 | 13.05 M | 222.82 M |
| BN | Brookfield Corporation | 4.4297 | 93.89 B | 0.0907 | 2.09 | 6.84 M | 30.31 M |
| TT | Trane Technologies Plc | 15.3218 | 93 B | 0.1082 | 0.71 | 5.17 M | 79.29 M |
| ELV | Elevance Health Inc | 53.826 | 92.79 B | 0.8866 | 1.67 | 1.67 M | 89.86 M |
| KKR | KKR & Co. LP | 7.9518 | 92.41 B | 0.2264 | 2.93 | 2.01 M | 15.98 M |
| PNC | PNC Bank | 37.6101 | 92.05 B | 0.7263 | 1.97 | 3.65 M | 137.17 M |
| PWR | Quanta Services | 21.345 | 91.6 B | 0.571 | 2.75 | 1.45 M | 30.99 M |
| RCL | Royal Caribbean Cruises Ltd | 20.7825 | 89.65 B | 0.5961 | 2.95 | 1.92 M | 39.89 M |
| FCX | Freeport-Mcmoran Inc | 28.9766 | 89.21 B | 0.4905 | 1.72 | 12.26 M | 355.22 M |
| SPG | Simon Property Group | 64.0092 | 89.12 B | 0.7042 | 1.11 | 2.45 M | 156.64 M |
| MCO | Moody's Corp | 29.2582 | 88.79 B | 0.4356 | 1.51 | 1.49 M | 43.64 M |
| AMT | American Tower Corp | 43.6707 | 88.23 B | 0.4367 | 1.01 | 3.13 M | 136.65 M |
| WMB | Williams Companies | 12.4294 | 86.16 B | 0.0887 | 0.72 | 5.13 M | 63.82 M |
| SHW | Sherwin-Williams Company | 25.6671 | 85.95 B | 0.3103 | 1.22 | 2.44 M | 62.7 M |
| NGG | National Grid Transco Plc ADR | 21.6259 | 83.71 B | 0.312 | 1.46 | 716.59 K | 15.5 M |
| ITW | Illinois Tool Works Inc | 33.4341 | 82.05 B | 0.1922 | 0.58 | 2.42 M | 80.97 M |
| CP | Canadian Pacific Railway | 11.2264 | 81.54 B | 0.1203 | 1.08 | 1.74 M | 19.56 M |
| CI | Cigna Corp | 39.0519 | 79.66 B | 0.7886 | 2.06 | 1.73 M | 67.44 M |
| E | Eni S.P.A. ADR | 17.1324 | 79.58 B | 0.2426 | 1.44 | 609.8 K | 10.45 M |
| SU | Suncor Energy Inc | 17.2868 | 79.4 B | 0.5626 | 3.36 | 5.87 M | 101.56 M |
| NOC | Northrop Grumman Corp | 44.2805 | 78.27 B | 0.5363 | 1.23 | 1.45 M | 64.04 M |
| BCS | Barclays Plc ADR | 6.7709 | 76.95 B | 0.1984 | 3.02 | 7.01 M | 47.47 M |
| CNI | Canadian National Railway | 29.5393 | 76.5 B | 0.4585 | 1.58 | 1.1 M | 32.59 M |
| USB-PH | U.S. Bancorp | 13.9356 | 75.99 B | 0.1198 | 0.87 | 49.95 K | 696.01 K |
| RSG | Republic Services | 20.3712 | 75.96 B | 0.3638 | 1.82 | 2.06 M | 42.04 M |
| GM | General Motors Company | 15.3961 | 75.48 B | 0.2827 | 1.87 | 7.29 M | 112.19 M |
| NSC | Norfolk Southern Corp | 52.3501 | 74.26 B | 0.507 | 0.98 | 1.49 M | 78.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 243.496 | 7.84 M | 18.7305 | 8.33 | 1.73 K | 421.25 K |
| HBP | Helix Biopharm | 10.10 | 2.10 | 26.25 | 2.86 K | 28.89 K | |
| TLG | Troilus Gold Corp | 6.00 | 1.20 | 25 | 730 | 4.38 K | |
| ATX | ATEX Resources Inc. | 6.90 | 0.60 | 9.52 | 7.68 K | 53.01 K | |
| CRRX | Carerx Corp | 31.8805 | 2.3615 | 8 | 990 | 31.56 K | |
| HMMC | Hemlo Mining Corp. | 153.00 | 11.25 | 7.94 | 159 | 24.33 K | |
| BOS | Airboss America J | 3.1916 | 0.2101 | 7.05 | 560 | 1.79 K | |
| TXP | Touchstone Exploration Inc | 20.72 | 1.32 | 6.8 | 389.56 K | 8.07 M | |
| EFR | Energy Fuels Inc | 16.00 | 1.00 | 6.67 | 6.6 K | 105.63 K | |
| MEQ | Mainstreet Eq J | 23.8933 | 1.4465 | 6.44 | 32.4 K | 774.14 K | |
| ALC | Algoma Central | 4.5595 | 0.2736 | 6.38 | 2.6 K | 11.85 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.92 K | 11.11 K | |
| CHR | Chorus Aviation Inc | 18.8946 | 0.9051 | 5.03 | 904.75 K | 17.09 M | |
| ACX | Act Energy Technologies Ltd | 5.8493 | 0.2746 | 4.93 | 21.9 K | 128.1 K | |
| TVA-B | TVA Group Inc | 8.99 | 0.39 | 4.53 | 1.1 K | 9.89 K | |
| TRZ | Transat At Inc | 6.80 | 0.29 | 4.45 | 45.51 K | 309.46 K | |
| SIA | Sienna Senior Living Inc | 4.6165 | 0.1928 | 4.36 | 58.77 K | 271.29 K | |
| BCT | Briacell Therapeutics Corp | 62.7675 | 2.4141 | 4 | 62 | 3.89 K | |
| CVE | Cenovus Energy Inc | 23.5426 | 0.8827 | 3.9 | 1.7 M | 40.06 M | |
| RY | Royal Bank of Canada | 29.0847 | 1.0796 | 3.86 | 4.96 M | 144.37 M | |
| FM | First Quantum Minerals Ltd | 18.5537 | 0.6748 | 3.77 | 1.02 M | 18.85 M | |
| PIF | Polaris Infrastructure Inc | 287.9681 | 9.5989 | 3.45 | 671 | 193.23 K | |
| PPTA | Perpetua Resources Corp | 39.50 | 1.30 | 3.4 | 490 | 19.36 K | |
| MRD | Melcor Dev | 7.1947 | 0.2315 | 3.32 | 2.98 K | 21.45 K | |
| CFW | Calfrac Well Services Ltd | 691.50 | 22.00 | 3.29 | 5.07 K | 3.5 M | |
| CIGI | Colliers International Group Inc | 14.8995 | 0.4681 | 3.24 | 49.22 K | 733.31 K | |
| MFC | Manulife Fin | 5.7883 | 0.1789 | 3.19 | 4.66 M | 26.99 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3839 | 0.1042 | 3.18 | 13.45 K | 45.51 K | |
| SII | Sprott Inc | 34.8232 | 1.0679 | 3.16 | 8.64 K | 300.87 K | |
| WCP | Whitecap Resources Inc | 3.9999 | 0.1224 | 3.16 | 515.9 K | 2.06 M | |
| EIF | Exchange Income Corp | 10.3432 | 0.3086 | 3.08 | 82.3 K | 851.25 K | |
| ACO-X | ATCO Ltd | 19.0203 | 0.5487 | 2.97 | 58.37 K | 1.11 M | |
| VET | Vermilion Energy Inc | 23.0355 | 0.6595 | 2.95 | 199.6 K | 4.6 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9163 | 0.2538 | 2.93 | 400 | 3.57 K | |
| SU | Suncor Energy Inc | 17.6679 | 0.5013 | 2.92 | 4.93 M | 87.19 M | |
| CJT | Cargojet Inc | 6.0755 | 0.1696 | 2.87 | 7.6 K | 46.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.7552 | 0.296 | 2.83 | 6.42 M | 69.01 M | |
| AETR | Aetherion Technologies Inc. | 334.20 | 9.10 | 2.8 | 15.63 K | 5.23 M | |
| WPRT | Westport Fuel Systems Inc | 334.20 | 9.10 | 2.8 | 15.63 K | 5.23 M | |
| DXT | Dexterra Group Inc | 10.8979 | 0.2855 | 2.69 | 22.8 K | 248.47 K | |
| ATS | Ats Corp | 6.12 | 0.16 | 2.68 | 73.9 K | 452.27 K | |
| FAR | Foraco International Sa | 3.269 | 0.0839 | 2.63 | 2.2 K | 7.19 K | |
| AFN | Ag Growth International Inc | 21.4636 | 0.5437 | 2.6 | 20.9 K | 448.59 K | |
| SLF | Sun Life Financial Inc | 10.343 | 0.2611 | 2.59 | 1.59 M | 16.41 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 9.9904 | 0.251 | 2.58 | 12.71 K | 127 K | |
| RBA | Rb Global Inc | 16.7276 | 0.4029 | 2.47 | 82.7 K | 1.38 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3598 | 0.1283 | 2.45 | 3.06 K | 16.37 K | |
| TECK-B | Teck Resources Limited | 28.017 | 0.6628 | 2.42 | 2.58 M | 72.27 M | |
| POW | Power Corp of Canada Sv | 11.1918 | 0.2614 | 2.39 | 632.45 K | 7.08 M | |
| ATRL | Atkinsrealis Group Inc | 40.7211 | 0.9347 | 2.35 | 209.47 K | 8.53 M | |
| PZA | Pizza Pizza Royalty Corp | 3.3978 | 0.0776 | 2.34 | 16.6 K | 56.4 K | |
| EXE | Extendicare Inc | 3.3251 | 0.0749 | 2.3 | 318.72 K | 1.06 M | |
| PTM | Platinum Group Metals Ltd | 91.00 | 2.00 | 2.25 | 5.51 K | 501.05 K | |
| TCL-A | Transcontinental Inc | 5.4625 | 0.1182 | 2.21 | 52.88 K | 288.88 K | |
| GWO | Great-West Lifeco Inc | 9.9479 | 0.2065 | 2.12 | 548.06 K | 5.45 M | |
| KBL | Kbro Linen Inc | 13.6786 | 0.2772 | 2.07 | 6.2 K | 84.81 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.4046 | 0.1069 | 2.02 | 36.18 K | 195.56 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1191 | 0.1202 | 2 | 10.3 K | 63.03 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0365 | 0.0787 | 1.99 | 25.85 K | 104.35 K | |
| HBM | Hudbay Minerals Inc | 9.2861 | 0.1782 | 1.96 | 384.8 K | 3.57 M | |
| BBD-B | Bombardier Inc Series B | 85.6489 | 1.6117 | 1.92 | 135.92 K | 11.64 M | |
| WCN | Waste Connections Inc | 22.3061 | 0.4171 | 1.91 | 218.41 K | 4.87 M | |
| NA | National Bank of Canada | 19.9499 | 0.3709 | 1.89 | 1.97 M | 39.28 M | |
| BCE-PE | Bce Inc Pref E | 10.0573 | 0.1849 | 1.87 | 4.3 K | 43.25 K | |
| LB | Laurentian Bank | 22.6222 | 0.4126 | 1.86 | 42.47 K | 960.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.5526 | 0.7857 | 1.84 | 151.6 K | 6.6 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.3426 | 0.0602 | 1.83 | 19.8 K | 66.18 K | |
| LUN | Lundin Mining Corp | 3.1255 | 0.055 | 1.79 | 2.28 M | 7.14 M | |
| TCW | Trican Well | 10.9649 | 0.189 | 1.75 | 363.76 K | 3.99 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.0285 | 0.2195 | 1.71 | 13.48 K | 175.62 K | |
| NPI | Northland Power Inc | 7.7249 | 0.1288 | 1.7 | 90.29 K | 697.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.5337 | 0.0917 | 1.69 | 227.65 K | 1.26 M | |
| CAE | Cae Inc | 8.4017 | 0.1392 | 1.68 | 740.7 K | 6.22 M | |
| GDL | Goodfellow Inc | 3.308 | 0.0544 | 1.67 | 5.8 K | 19.19 K | |
| TD | Toronto-Dominion Bank | 20.8915 | 0.3388 | 1.65 | 4.13 M | 86.18 M | |
| BN | Brookfield Corporation | 5.1075 | 0.0821 | 1.63 | 4.26 M | 21.76 M | |
| LNF | Leons Furniture | 7.2556 | 0.1166 | 1.63 | 2.3 K | 16.69 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | 0.0975 | 1.61 | 4.48 K | 27.53 K | |
| L | Loblaw CO | 5.5084 | 0.0869 | 1.6 | 3.04 M | 16.74 M | |
| VLN | Velan Inc Sv | 9.2281 | 0.1444 | 1.59 | 3.1 K | 28.61 K | |
| CLS | Celestica Inc Sv | 7.68 | 0.12 | 1.59 | 424.2 K | 3.26 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0747 | 0.0479 | 1.58 | 267.68 K | 823.04 K | |
| CIU-PC | CU Inc Pref C | 13.7732 | 0.2143 | 1.58 | 1 K | 13.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.4412 | 0.1757 | 1.56 | 56.3 K | 644.14 K | |
| BYD | Boyd Group Services Inc | 9.7704 | 0.15 | 1.56 | 48.5 K | 473.86 K | |
| BCE-PH | Bce Inc Pref H | 10.1019 | 0.1527 | 1.53 | 1.6 K | 16.16 K | |
| BNS | Bank of Nova Scotia | 24.914 | 0.3749 | 1.53 | 1.66 M | 41.41 M | |
| DSG | Descartes Sys | 7.38 | 0.11 | 1.51 | 13.95 K | 102.92 K | |
| OGD | Orbit Garant Drilling Inc | 5.40 | 0.08 | 1.5 | 11.2 K | 60.48 K | |
| BDI | Black Diamond Group Ltd | 11.561 | 0.1699 | 1.49 | 70.26 K | 812.29 K | |
| ENB | Enbridge Inc | 17.8328 | 0.2587 | 1.47 | 1.05 M | 18.72 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.79 | 0.20 | 1.47 | 51.87 K | 715.29 K | |
| FRU | Freehold Royalties Ltd | 7.3901 | 0.1054 | 1.45 | 94.36 K | 697.3 K | |
| TRI | Thomson Reuters Corp | 18.1253 | 0.2574 | 1.44 | 1.13 M | 20.5 M | |
| WRG | Western Energy Services Corp | 1021.20 | 14.40 | 1.43 | 948 | 968.1 K | |
| PGIC | Premium Global Income Split Corp | 8.09 | 0.1139 | 1.43 | 600 | 4.85 K | |
| MRC | Morguard Corp | 68.9039 | 0.9626 | 1.42 | 1.74 K | 120.03 K | |
| ALA | AltaGas Ltd | 15.7913 | 0.2137 | 1.37 | 311.13 K | 4.91 M | |
| RCH | Richelieu Hardware Ltd | 8.0424 | 0.1074 | 1.35 | 8.03 K | 64.56 K | |
| BBD-A | Bombardier Inc | 93.75 | 1.25 | 1.35 | 11.89 K | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.7726 | 93.44 B | 0.0869 | 2.36 | 11.72 K | 44.2 K |
| BYDDY | BYD Company Limited | 4.27 | 79.59 B | 0.07 | 1.67 | 46.47 K | 198.41 K |
| MBGAF | Mercedes-Benz Group AG | 29.9622 | 43.72 B | 0.3754 | 1.27 | 148.2 K | 4.44 M |
| HOS | Hornbeck Offshore Services, Inc | 16.12 | 1.71 B | 0.42 | 2.68 | 1.02 M | 16.47 M |
| NTPIF | Nam Tai Property Inc. | 5.13 | 262.33 M | 0.05 | 0.98 | 105.22 K | 539.75 K |
| ECXJ | CXJ Group Co. Limited | 3.60 | 131.93 M | 1.60 | 80 | 2.83 K | 10.21 K |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 70.69 M | 0.54 | 3.45 | 8.61 K | 139.5 K |
| VNPKF | Verde Agritech Ltd. | 6.83 | 24.27 M | 0.1883 | 2.84 | 1 K | 6.83 K |
| ONEI | OneMeta AI | 13.00 | 8.95 M | 2.00 | 18.18 | 33 | 429 |
| BRCNF | Burcon NutraScience Corp | 7.1399 | 7.77 M | 0.2999 | 4.38 | 2.3 K | 16.42 K |
| HEWA | Healthwarehouse.Com | 4.70 | 5.15 M | 0.20 | 4.44 | 1.67 K | 7.83 K |
| FCGD | First Colombia Gold Corp | 15.00 | 978.13 K | 6.00 | 66.67 | 208 | 3.12 K |
| SEII | Sharing Economy International Inc | 620.00 | 645.17 K | 140.00 | 29.17 | 292 | 181.04 K |
| MWWC | Marketing Worldwide Corp | 177.00 | 572.89 K | 27.00 | 18 | 76 | 13.45 K |
| ZVOI | Zovio Inc | 22.41 | 137.92 K | 0.26 | 1.17 | 209 K | 4.68 M |
| VRSEF | Verisante Technology Inc | 6.555 | 92.27 K | 0.455 | 7.46 | 11.01 K | 72.18 K |
| DSUS | Drone Services USA Inc | 48.10 | 65.63 K | 1.95 | 4.23 | 138.16 K | 6.65 M |
| LGBI | Cannabiz Mobile Inc | 16.00 | 64.81 K | 7.36 | 85.19 | 4.57 K | 73.1 K |
| USRM | U.S. Stem Cell Inc | 45.00 | 64.15 K | 5.00 | 12.5 | 407 | 18.32 K |
| SPRN | Supernova Energy Inc | 90.00 | 33.18 K | 10.00 | 12.5 | 25 | 2.25 K |
| CERX | Colombia Energy Resources Inc | 12.00 | 5.35 K | 0.16 | 1.35 | 88 | 1.06 K |
| PRXIQ | Premier Exhibitions Inc | 17.70 | 491 | 0.60 | 3.51 | 11.42 K | 202.1 K |
| CALIQ | China Auto Logistics Inc. | 5.40 | 484 | 0.36 | 7.14 | 1.12 K | 6.03 K |
| YVRLF | Liquid Media Group Ltd. | 55.20 | 482 | 0.40 | 0.73 | 248 | 13.69 K |
| EFIR | EGPI Firecreek Inc | 5.60 | 476 | 0.40 | 7.69 | 711 | 3.98 K |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 2.00 | 4.35 | 220 | 10.56 K |
| ESNC | EnSync Inc | 3.75 | 1 | 0.10 | 2.74 | 39.24 K | 147.14 K |
| IGRW | Interactive Health Network | 26.10 | 5.85 | 28.89 | 116.75 K | 3.05 M | |
| ANDI | Andiamo Corporation | 14.00 | 2.80 | 25 | 3.05 K | 42.71 K | |
| ONCI | On4 Communications Inc | 5568.75 | 708.75 | 14.58 | 2.18 K | 12.12 M | |
| HMNY | Helios and Matheson Analytics Inc | 445.3467 | 50.2572 | 12.72 | 60 | 26.72 K | |
| AFPW | AlumiFuel Power Corporation | 95.00 | 10.00 | 11.76 | 81 | 7.7 K | |
| ESINQ | ITT Educational Services Inc | 54.80 | 2.28 | 4.34 | 406.22 K | 22.26 M | |
| EGDFF | Energold Drilling Corp | 4.5535 | 0.0945 | 2.12 | 13.4 K | 61.02 K | |
| TREVQ | Trevali Mining Corporation | 8.86 | 0.16 | 1.84 | 8.08 K | 71.6 K | |
| GTKP | GateKeeper USA Inc | 3.49 | 0.04 | 1.16 | 500 | 1.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 57.8 M | 7.50 | 8.33 | 24 | 2.34 K |
| AZR | Azarga Metals Corp | 37.50 | 367.62 K | 5.00 | 15.38 | 199.7 K | 7.49 M |
| WPG | West Point Gold Corp. | 4.00 | 1.00 | 33.33 | 11.48 K | 45.9 K | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 8.79 K | 52.71 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 3.60 | 0.60 | 20 | 75.33 K | 271.2 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.60 | 18.18 | 5 K | 19.5 K | |
| RYO | Rio Silver Inc | 3.50 | 0.50 | 16.67 | 1.88 K | 6.58 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 250 | 1.75 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 2.00 | 16.67 | 15 | 210 | |
| SC-H | Serrano Resources Ltd | 7.25 | 1.00 | 16 | 20.51 K | 148.7 K | |
| KEEK | Personas Social Incorporated | 675.00 | 90.00 | 15.38 | 153 | 103.28 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 412 | 8.24 K | |
| BBB | Brixton Metals Corporation | 15.00 | 1.50 | 11.11 | 2.76 K | 41.37 K | |
| USS | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 77 | 1.11 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 77 | 1.11 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | 0.60 | 10 | 5.42 K | 35.77 K | |
| AXL | Arrow Exploration Corp | 135.0427 | 11.9658 | 9.72 | 236.5 K | 31.94 M | |
| EMR | Emgold Mining Corporation | 11.50 | 1.00 | 9.52 | 475.88 K | 5.47 M | |
| MCI | Minnova Corp | 3.80 | 0.30 | 8.57 | 1.6 K | 6.08 K | |
| BTR | Bonterra Resources Inc | 41.00 | 3.00 | 7.89 | 441 | 18.08 K | |
| RTM | RT Minerals Corp | 900.0036 | 60.0002 | 7.14 | 16 | 14.4 K | |
| SGLD | Scorpio Gold Corporation | 16.20 | 0.90 | 5.88 | 7.18 K | 116.28 K | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 3.7 K | 14.06 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 333 | 2 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 740 | 7.77 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | 1.00 | 5 | 325 | 6.83 K | |
| SILV | Silver Valley Metals Corp. | 8.505 | 0.405 | 5 | 56.4 K | 479.68 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.25 | 0.25 | 4.17 | 27.76 K | 173.52 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.50 | 3.92 | 5.29 K | 70.05 K | |
| KCC | Kincora Copper Limited | 81.00 | 3.00 | 3.85 | 104.83 K | 8.49 M | |
| TWO | T2 Metals Corp. | 14.00 | 0.50 | 3.7 | 922 | 12.91 K | |
| TIE | Coloured Ties Capital Inc. | 17.9235 | 0.5823 | 3.36 | 122.17 K | 2.19 M | |
| BLDS | Badlands Resources Inc. | 15.50 | 0.50 | 3.33 | 160 | 2.48 K | |
| BARU | Baru Gold Corp | 4.90 | 0.15 | 3.16 | 55.33 K | 271.14 K | |
| CTN | Centurion Minerals Ltd | 158.3997 | 4.80 | 3.13 | 18 | 2.85 K | |
| VVTM | VVT Med Inc. | 911.215 | 23.3645 | 2.63 | 17 | 15.49 K | |
| CTA | Centaurus Energy Inc | 400.00 | 10.00 | 2.56 | 2.92 K | 1.17 M | |
| NIM | Nicola Mining Inc | 19.40 | 0.40 | 2.11 | 645 | 12.51 K | |
| IFOS | Itafos Inc | 260.2899 | 4.648 | 1.82 | 3.15 K | 819.39 K | |
| VDO-H | Nevado Resources Corporation | 5.90 | 0.10 | 1.72 | 150 | 885 | |
| MYID | Killi Ltd | 143.973 | 2.232 | 1.57 | 12.1 K | 1.74 M | |
| SLG | PetroTal Corp | 22.3173 | 0.2657 | 1.2 | 268.92 K | 6 M | |
| NEXG | NeXGold Mining Corp | 11.16 | 0.12 | 1.09 | 10.16 K | 113.36 K | |
| KTN | Kootenay Silver Inc | 10.80 | 0.10 | 0.93 | 2.7 K | 29.16 K | |
| RET-A | Reitmans (Canada) Limited | 10.2713 | 0.082 | 0.8 | 77.71 K | 798.16 K |