Gainer Volumes for 21 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 21 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6067 | 62.8 B | 0.5197 | 1.67 | 250.3 K |
| LNG | Cheniere Energy | 8.0085 | 55.69 B | 0.0478 | 0.6 | 1.91 M |
| CQP | Cheniere Energy Partners LP | 6.8485 | 31.97 B | 0.0677 | 1 | 97.67 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.59 | 12.82 B | 0.10 | 0.74 | 356.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.1211 | 4.61 B | 0.0746 | 1.23 | 46.73 K |
| PRK | Park National Corp | 35.632 | 3.72 B | 0.3622 | 1.03 | 27.9 K |
| NHC | National Healthcare Corp | 27.5328 | 3.43 B | 0.7276 | 2.71 | 18.4 K |
| NOG | Northern Oil and Gas | 193.9514 | 2.21 B | 3.1569 | 1.65 | 58.82 K |
| BHB | Bar Harbor Bankshares | 8.0145 | 672.87 M | 0.0837 | 1.06 | 4.95 K |
| OBE | Obsidian Energy Ltd | 103.8857 | 639.72 M | 1.9334 | 1.9 | 437.93 K |
| THM | International Tower Hill Mines Ltd | 3.76 | 560.89 M | 0.02 | 0.53 | 361.09 K |
| GTE | Gran Tierra Energy Inc | 46.30 | 334.86 M | 0.50 | 1.09 | 152.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2635 | 300.62 M | 0.0831 | 1.16 | 54.9 K |
| VGZ | Vista Gold Corp | 3.34 | 296.32 M | 0.06 | 1.83 | 306.71 K |
| BKTI | Bk Technologies Inc | 4.425 | 292.08 M | 0.0398 | 0.91 | 1.59 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1659 | 281.71 M | 0.4719 | 10.05 | 1.34 M |
| FRD | Friedman Industries Inc | 8.2498 | 268.09 M | 0.169 | 2.09 | 10.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9814 | 257.53 M | 0.0297 | 0.75 | 107.7 K |
| ACU | Acme United Corp | 7.0954 | 214.03 M | 0.0374 | 0.53 | 2.1 K |
| SIF | Sifco Industries | 19.2379 | 176.55 M | 0.662 | 3.56 | 7.6 K |
| BCV | Bancroft Convertible Fund | 5.6335 | 141.28 M | 0.0588 | 1.05 | 7.2 K |
| USBC | USBC, Inc. | 480.00 | 134.24 M | 60.00 | 14.29 | 76 |
| EPM | Evolution Petroleum Corp | 4.0939 | 127.17 M | 0.1026 | 2.57 | 64.3 K |
| OPHC | Optimumbank Hlds | 27.024 | 110.42 M | 9.024 | 50.13 | 167 |
| AREN | The Arena Group Holdings Inc | 5.28 | 75.21 M | 0.88 | 20 | 27 |
| NNVC | Nanoviricides Inc | 46.20 | 32.18 M | 3.50 | 8.2 | 4.73 K |
| JOB | General Employment Enterprises | 3.554 | 22.81 M | 0.304 | 9.35 | 2.3 K |
| BESS | Bimergen Energy Corporation | 147.00 | 20.94 M | 1.40 | 0.96 | 4 |
| UUU | Universal Security Instruments | 4.4627 | 10.84 M | 0.0421 | 0.95 | 10 K |
| TOVX | Theriva Biologics Inc | 10762.50 | 10.36 M | 350.00 | 3.36 | 19 |
| CVR | Chicago Rivet & Machine Company | 11.1646 | 10.03 M | 0.0588 | 0.53 | 2.1 K |
| PLAG | Planet Green Holdings Corp | 335.00 | 8.36 M | 2.50 | 0.75 | 23 |
| AMBO | Ambow Education Holding Ltd ADR | 2112.00 | 6.61 M | 12.00 | 0.57 | 77 |
| TPHS | Trinity Pl Hlds Inc | 11.731 | 1.35 M | 0.7767 | 7.09 | 47.68 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.30 | 1.9 | 211 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4984.8398 | 5.93 T | 28.9697 | 0.58 | 11.53 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.1167 | 382.39 B | 0.0561 | 1.83 | 58.26 M |
| AMGN | Amgen Inc | 43.1525 | 218.5 B | 1.3532 | 3.24 | 10.64 M |
| STX | Seagate Technology | 8.5415 | 191.26 B | 0.1177 | 1.4 | 7.39 M |
| PEP | Pepsico Inc | 43.114 | 189.24 B | 0.333 | 0.78 | 4.98 M |
| GILD | Gilead Sciences Inc | 13.4193 | 162.47 B | 0.2383 | 1.81 | 11.44 M |
| IBKR | Interactive Brokers | 3.7353 | 145.91 B | 0.0423 | 1.15 | 1.37 M |
| MAR | Marriot International | 24.9403 | 94.84 B | 0.3097 | 1.26 | 3.45 M |
| CMCSA | Comcast Corporation | 7.9354 | 89.91 B | 0.064 | 0.81 | 29.27 M |
| CTAS | Cintas Corp | 7.2367 | 80.89 B | 0.6159 | 9.3 | 20.28 M |
| MDLZ | Mondelez Intl Inc | 26.9637 | 80.55 B | 0.3176 | 1.19 | 12.05 M |
| AEP | American Electric Power Company | 24.1554 | 68.15 B | 0.5381 | 2.28 | 4.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9864 | 62.25 B | 0.3741 | 1.52 | 6.58 M |
| GRMN | Garmin Ltd | 25.1883 | 58.22 B | 0.3629 | 1.46 | 1.4 M |
| FITB | Fifth Third Bancorp | 7.8433 | 50.39 B | 0.1884 | 2.46 | 8.51 M |
| NBIS | Nebius Group N.V. | 18.03 | 48.21 B | 0.19 | 1.07 | 677.63 K |
| XEL | XCEL Energy Inc | 16.99 | 48.05 B | 0.2043 | 1.22 | 4.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.3103 | 47.93 B | 0.113 | 1.01 | 2.5 M |
| IDXX | Idexx Laboratories | 37.575 | 46.54 B | 0.295 | 0.79 | 373.7 K |
| EXC | Exelon Corp | 18.0139 | 46.37 B | 0.436 | 2.48 | 21.79 M |
| ODFL | Old Dominion Freight Line Inc | 8.6675 | 43.97 B | 0.0724 | 0.84 | 832.95 K |
| TRI | Thomson Reuters Corporation Common Shares | 17.0177 | 43.72 B | 0.1457 | 0.86 | 951.3 K |
| STLD | Steel Dynamics Inc | 9.2975 | 37.71 B | 0.0721 | 0.78 | 1.99 M |
| KMB | Kimberly-Clark Corp | 47.3285 | 36.07 B | 0.2916 | 0.62 | 2.55 M |
| HBAN | Huntington Bcshs | 3.216 | 35.19 B | 0.0833 | 2.66 | 16.22 M |
| ACGL | Arch Capital Grp Ltd | 11.7341 | 34.69 B | 0.1046 | 0.9 | 2.88 M |
| CASY | Casey's General Stor | 45.9822 | 30.86 B | 0.8614 | 1.91 | 241.38 K |
| BIIB | Biogen Inc | 111.49 | 30.45 B | 0.76 | 0.69 | 2.06 M |
| ILMN | Illumina Inc | 26.43 | 29.31 B | 0.4475 | 1.72 | 1.66 M |
| ALNY | Alnylam Pharmaceuticals | 8.16 | 28.85 B | 0.25 | 3.16 | 244.5 K |
| CINF | Cincinnati Financial | 19.6048 | 27.7 B | 0.0976 | 0.5 | 887.5 K |
| FCNCA | First Citizens Bancs | 166.9378 | 25.93 B | 1.1028 | 0.66 | 4.6 K |
| PFG | Principal Financial Group Inc | 15.0347 | 24.93 B | 0.202 | 1.36 | 3.22 M |
| DLTR | Dollar Tree Inc | 41.39 | 24.92 B | 0.49 | 1.2 | 4.95 M |
| INCY | Incyte Corp | 14.86 | 23.65 B | 0.44 | 3.05 | 1.96 M |
| UTHR | United Therapeutic | 44.97 | 22.62 B | 0.45 | 1.01 | 1.21 M |
| SBAC | SBA Communications | 38.7608 | 19.37 B | 0.6239 | 1.64 | 1.68 M |
| EVRG | Evergy Inc | 16.5835 | 19.14 B | 0.2642 | 1.62 | 657.5 K |
| NWS | News Cp Cl B | 15.8731 | 18.43 B | 0.2194 | 1.4 | 4.54 M |
| EWBC | East West Bancorp | 14.2152 | 18.07 B | 0.1536 | 1.09 | 915.87 K |
| LNT | Alliant Energy Corp | 13.5361 | 17.96 B | 0.1621 | 1.21 | 872.25 K |
| PAA | Plains All American Pipeline LP | 12.902 | 16.59 B | 0.2444 | 1.93 | 1.22 M |
| LAMR | Lamar Advertis A | 14.2097 | 16.24 B | 0.1566 | 1.11 | 944.4 K |
| PNFP | Pinnacle Finl Ptnrs | 14.3448 | 16.08 B | 0.3499 | 2.5 | 257.72 K |
| LECO | Lincoln Elec Hld | 30.5286 | 15.28 B | 0.2184 | 0.72 | 255.7 K |
| UHAL | A M E R C O | 7.9138 | 14.27 B | 0.1922 | 2.49 | 410 K |
| TXRH | Texas Roadhouse Inc | 11.7182 | 13.68 B | 0.0971 | 0.84 | 909.15 K |
| EXEL | Exelixis Inc | 4.55 | 13.12 B | 0.18 | 4.12 | 1.75 M |
| HAS | Hasbro Inc | 20.7187 | 12.97 B | 0.2499 | 1.22 | 1.56 M |
| AEIS | Advanced Energy | 10.7657 | 12.96 B | 0.2059 | 1.95 | 391.7 K |
| APA | Apa Corp | 66.1808 | 12.91 B | 0.8639 | 1.32 | 3.03 M |
| SMTC | Semtech Corp | 24.30 | 12.55 B | 0.36 | 1.5 | 619.03 K |
| COKE | Coca Cola Bot Cons | 4.9296 | 12.53 B | 0.0522 | 1.07 | 392.51 K |
| AGNC | Agnc Investment Corp | 4.6284 | 12.18 B | 0.0505 | 1.1 | 4.98 M |
| ARWR | Arrowhead Pharma | 4.16 | 12.09 B | 0.11 | 2.72 | 38.64 K |
| BMRN | Biomarin Pharmaceuticals | 33.64 | 11.88 B | 0.37 | 1.11 | 708.96 K |
| BPOP | Popular Inc | 9.8902 | 11.37 B | 0.7492 | 8.2 | 2.04 M |
| TECH | Bio-Techne Cp | 15.0811 | 11.26 B | 0.101 | 0.67 | 431.97 K |
| UMBF | Ump Financial Corp | 29.227 | 11.03 B | 0.4626 | 1.61 | 139.6 K |
| WTFC | Wintrust Financial Corp | 23.6119 | 10.73 B | 0.2756 | 1.18 | 234.44 K |
| SSB | South State Cp | 21.4647 | 10.6 B | 0.1865 | 0.88 | 21.9 K |
| ZION | Zions Bancorp | 11.5403 | 10.38 B | 0.1922 | 1.69 | 2.31 M |
| HALO | Halozyme Therapeutic | 9.60 | 10.17 B | 0.12 | 1.27 | 486.77 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.1288 | 10.14 B | 0.2234 | 1.12 | 5.4 M |
| PODD | Insulet Corp | 18.45 | 9.65 B | 0.23 | 1.26 | 167.8 K |
| TTEK | Tetra Tech Inc | 3.9656 | 9.01 B | 0.0546 | 1.4 | 927 K |
| IONS | Ionis Pharmaceuticals | 7.06 | 9.01 B | 0.06 | 0.86 | 678.8 K |
| RGEN | Repligen Cp | 3.37 | 8.99 B | 0.04 | 1.2 | 65.12 K |
| COLB | Columbia Banking Sys | 9.1639 | 8.98 B | 0.1519 | 1.69 | 133.5 K |
| AVAV | Aerovironment Inc | 31.84 | 8.66 B | 0.55 | 1.76 | 75.44 K |
| CBSH | Commerce Bancshares | 17.535 | 8.62 B | 0.2185 | 1.26 | 502.02 K |
| QRVO | Qorvo Inc | 21.60 | 8.39 B | 0.18 | 0.84 | 2 M |
| ALKS | Alkermes Plc | 17.19 | 8.06 B | 0.40 | 2.38 | 1.02 M |
| RIOT | Riot Blockchain Inc | 57.787 | 8.02 B | 1.2841 | 2.27 | 808 |
| VLY | Valley National Bancorp | 5.8971 | 8.02 B | 0.0644 | 1.1 | 867.09 K |
| POWL | Powell Inds Inc | 23.2857 | 7.55 B | 0.1161 | 0.5 | 35.74 K |
| CHRD | Chord Energy Corp | 17.8281 | 7.46 B | 0.3922 | 2.25 | 870.5 K |
| AAON | Aaon Inc | 5.8857 | 7.39 B | 0.136 | 2.37 | 277.07 K |
| POOL | Pool Corp | 24.5871 | 7.33 B | 0.3924 | 1.62 | 233.4 K |
| CPB | Campbell Soup Company | 20.8852 | 6.73 B | 0.2878 | 1.4 | 1.27 M |
| UBSI | United Bkshs Inc | 16.0637 | 6.69 B | 0.2479 | 1.57 | 403.4 K |
| CROX | Crocs Inc | 15.16 | 6.67 B | 0.10 | 0.66 | 3.75 M |
| PPC | Pilgrim's Pride | 3.874 | 6.55 B | 0.0448 | 1.17 | 479.6 K |
| MRCY | Mercury Sys Inc | 12.7769 | 6.53 B | 0.1924 | 1.53 | 107.07 K |
| WFRD | Weatherford International Plc | 13.9182 | 6.4 B | 0.214 | 1.56 | 13.51 M |
| GBCI | Glacier Bancorp Inc | 7.5621 | 6.31 B | 0.0878 | 1.17 | 379.1 K |
| HWC | Hancock Whitney Corp | 21.0417 | 6.28 B | 0.1992 | 0.96 | 562.8 K |
| DOX | Amdocs Ltd Ord | 21.8108 | 6.28 B | 0.1405 | 0.65 | 1.17 M |
| HOMB | Home Bancshares Inc | 4.6034 | 6.21 B | 0.0564 | 1.24 | 253.6 K |
| RUSHA | Rush Entpr Cl A | 8.0196 | 6.2 B | 0.2629 | 3.39 | 378.97 K |
| AUB | Atlantic Union Bancshares Corp | 8.7461 | 6.07 B | 0.1229 | 1.43 | 38.13 K |
| CHDN | Churchill Downs IN | 7.6849 | 6.06 B | 0.1694 | 2.25 | 100.78 K |
| RUSHB | Rush Entpr Cl B | 6.4881 | 6.05 B | 0.2266 | 3.62 | 12.15 K |
| LGND | Ligand Pharm | 7.6232 | 6.02 B | 0.1372 | 1.83 | 132.41 K |
| NOVT | Novanta Inc | 10.10 | 5.82 B | 0.12 | 1.2 | 40.02 K |
| BCPC | Balchem Cp | 38.1547 | 5.8 B | 0.8342 | 2.24 | 90.39 K |
| SIGI | Selective Ins Group | 14.1077 | 5.79 B | 0.2275 | 1.64 | 302.67 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.24 | 5.76 B | 0.35 | 1.76 | 481.36 K |
| CWST | Casella Waste Sys | 6.50 | 5.75 B | 0.29 | 4.67 | 50.63 K |
| NXST | Nexstar Media Group Inc | 6.0168 | 5.74 B | 0.2921 | 5.1 | 24.67 K |
| SVC | Service Properties Trust | 9.6124 | 5.47 B | 0.1943 | 2.06 | 521.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 30.343 | 1.06 T | 0.3285 | 1.09 | 5.99 M |
| XOM | Exxon Mobil Corporation | 51.7813 | 641.8 B | 0.6978 | 1.37 | 19.16 M |
| JNJ | Johnson & Johnson | 43.3253 | 618.61 B | 0.2934 | 0.68 | 8.52 M |
| BAC | Bank of America Corporation | 4.0643 | 447.09 B | 0.0466 | 1.16 | 203.71 M |
| GE | General Electric Company | 64.5824 | 391.34 B | 1.4968 | 2.37 | 16.75 M |
| CVX | Chevron Corp | 58.8837 | 376.87 B | 0.983 | 1.7 | 8.16 M |
| KO | Coca-Cola Company | 22.4146 | 373.67 B | 0.3769 | 1.71 | 18.73 M |
| MS | Morgan Stanley | 10.6027 | 337.14 B | 0.0782 | 0.74 | 20.96 M |
| MRK | Merck & Company | 22.5531 | 317.05 B | 0.1571 | 0.7 | 13.79 M |
| GS | Goldman Sachs Group | 70.5449 | 304.62 B | 0.7822 | 1.12 | 6.42 M |
| PM | Philip Morris International Inc | 40.0028 | 293.09 B | 0.7573 | 1.93 | 6.91 M |
| WFC | Wells Fargo & Company | 17.9824 | 268.04 B | 0.2608 | 1.47 | 28.58 M |
| C | Citigroup Inc | 19.1913 | 228.24 B | 0.1103 | 0.58 | 44.25 M |
| APH | Amphenol Corp | 4.8357 | 209.89 B | 0.0418 | 0.87 | 14.33 M |
| TTE | Totalenergies Se ADR | 15.1411 | 191.79 B | 0.1638 | 1.09 | 2.78 M |
| ABT | Abbott Laboratories | 19.8804 | 188.05 B | 0.208 | 1.06 | 21.38 M |
| BA | Boeing Company | 60.2156 | 183.04 B | 0.941 | 1.59 | 5.47 M |
| TJX | TJX Companies | 13.1628 | 179.03 B | 0.0808 | 0.62 | 7.11 M |
| NEE | Nextera Energy | 10.9149 | 176.44 B | 0.1719 | 1.6 | 11.75 M |
| UNP | Union Pacific Corp | 37.7329 | 175.37 B | 0.6666 | 1.8 | 7.2 M |
| T | American Telephone and Telegraph Inc. | 9.4412 | 164.75 B | 0.058 | 0.62 | 27.61 M |
| BX | Blackstone Inc | 6.7083 | 163.11 B | 0.0991 | 1.5 | 1.42 M |
| SCCO | Southern Copper Corp | 17.1941 | 161.05 B | 0.1258 | 0.74 | 2.28 M |
| PFE | Pfizer Inc | 11.2572 | 149.33 B | 0.1143 | 1.03 | 47.32 M |
| COP | ConocoPhillips | 33.2329 | 142.25 B | 0.3952 | 1.2 | 9 M |
| CB | Chubb Ltd | 47.8679 | 137.31 B | 1.0989 | 2.35 | 1.57 M |
| LMT | Lockheed Martin Corp | 52.1152 | 134.38 B | 0.7199 | 1.4 | 1.82 M |
| BMY | Bristol-Myers Squibb Company | 21.7556 | 131 B | 0.1603 | 0.74 | 8.17 M |
| SYK | Stryker Corp | 40.5388 | 129.36 B | 0.7006 | 1.76 | 2.69 M |
| CVS | CVS Corp | 27.8355 | 122.77 B | 0.4541 | 1.66 | 19.55 M |
| LOW | Lowe's Companies | 20.0689 | 122.52 B | 0.1778 | 0.89 | 18.32 M |
| HDB | Hdfc Bank Ltd ADR | 5.0726 | 122.02 B | 0.0587 | 1.17 | 4.78 M |
| MO | Altria Group | 13.8328 | 113.41 B | 0.2054 | 1.51 | 13.15 M |
| ENB | Enbridge Inc | 17.362 | 112.9 B | 0.2239 | 1.31 | 726.2 K |
| MDT | Medtronic Inc | 25.7935 | 109.98 B | 0.4897 | 1.94 | 6.2 M |
| IBN | Icici Bank Ltd ADR | 4.0124 | 109.3 B | 0.1052 | 2.69 | 14.91 M |
| BNS | Bank of Nova Scotia | 23.8972 | 108.29 B | 0.2022 | 0.85 | 516 K |
| CM | Canadian Imperial Bank of Commerce | 15.7929 | 108.11 B | 0.1189 | 0.76 | 356.8 K |
| SO | Southern Company | 24.9262 | 104.73 B | 0.2391 | 0.97 | 5.23 M |
| PNC | PNC Bank | 36.8838 | 101.5 B | 0.4734 | 1.3 | 2.67 M |
| USB | U.S. Bancorp | 16.7386 | 99.4 B | 0.1935 | 1.17 | 13.01 M |
| DUK | Duke Energy Corp | 35.7776 | 96.59 B | 0.4132 | 1.17 | 4.16 M |
| CNQ | Canadian Natural Resources | 9.7702 | 94.8 B | 0.15 | 1.56 | 5.8 M |
| WM | Waste Management | 23.0209 | 91.96 B | 0.158 | 0.69 | 2.36 M |
| HCA | Hca Holdings Inc | 16.1366 | 90.71 B | 0.619 | 3.99 | 1.68 M |
| VLO | Valero Energy Corp | 12.0118 | 89.97 B | 0.12 | 1.01 | 8.63 M |
| SHW | Sherwin-Williams Company | 25.3568 | 89.63 B | 0.1739 | 0.69 | 2.58 M |
| WMB | Williams Companies | 12.3407 | 87.76 B | 0.1195 | 0.98 | 3.88 M |
| MPC | Marathon Petroleum Corp | 10.8547 | 87.36 B | 0.1562 | 1.46 | 4.31 M |
| TRV | The Travelers Companies Inc | 42.895 | 82.08 B | 0.6824 | 1.62 | 2.95 M |
| NOC | Northrop Grumman Corp | 43.7442 | 80.64 B | 0.2681 | 0.62 | 1.9 M |
| CP | Canadian Pacific Railway | 11.1061 | 80.12 B | 0.1203 | 1.1 | 2.22 M |
| ECL | Ecolab Inc | 47.8153 | 79.78 B | 0.5706 | 1.21 | 2.61 M |
| GM | General Motors Company | 15.1134 | 78.39 B | 0.4685 | 3.2 | 13.05 M |
| AON | AON Plc | 40.1177 | 77.05 B | 0.4419 | 1.11 | 2.02 M |
| NSC | Norfolk Southern Corp | 51.8431 | 76.91 B | 0.5215 | 1.02 | 2.08 M |
| CNI | Canadian National Railway | 29.0808 | 76.67 B | 0.3313 | 1.15 | 1.34 M |
| NWG | Natwest Group Plc ADR | 3.8057 | 75.77 B | 0.0663 | 1.77 | 625.44 K |
| FDX | Fedex Corp | 70.2715 | 75.37 B | 0.3587 | 0.51 | 1.85 M |
| CL | Colgate-Palmolive Company | 33.166 | 74.42 B | 0.5065 | 1.55 | 5.46 M |
| APO | Apollo Global Management Llc C | 4.9859 | 73.79 B | 0.0529 | 1.07 | 56 K |
| BSX | Boston Scientific Corp | 5.21 | 73.28 B | 0.06 | 1.17 | 21.21 M |
| URI | United Rentals | 29.3456 | 72.84 B | 0.4261 | 1.47 | 3.82 M |
| SU | Suncor Energy Inc | 16.7242 | 72.44 B | 0.0917 | 0.55 | 6.76 M |
| ALL | Allstate Corp | 19.9545 | 70.82 B | 0.1323 | 0.67 | 4.17 M |
| KMI | Kinder Morgan | 15.3329 | 69.59 B | 0.2846 | 1.89 | 1.51 M |
| GS-PA | The Goldman Sachs Group Inc | 8.3536 | 69.56 B | 0.0685 | 0.83 | 96.64 K |
| TRP | Tc Energy Corp | 20.2579 | 66.57 B | 0.3701 | 1.86 | 599.9 K |
| GS-PD | The Goldman Sachs Group Inc | 8.264 | 66.09 B | 0.0527 | 0.64 | 119.84 K |
| TFC | Truist Financial Corp | 14.5089 | 65.52 B | 0.1231 | 0.86 | 3.3 M |
| CRH | CRH Plc ADR | 12.8165 | 65.26 B | 0.3315 | 2.66 | 179.8 K |
| AJG | Arthur J. Gallagher & Company | 24.1244 | 64.68 B | 0.1598 | 0.67 | 707.2 K |
| AFL | Aflac Inc | 14.7979 | 64.47 B | 0.3086 | 2.13 | 7.63 M |
| MET | Metlife Inc | 20.2876 | 64.31 B | 0.1601 | 0.8 | 7.47 M |
| NKE | Nike Inc | 21.116 | 62.2 B | 0.5962 | 2.91 | 25.05 M |
| FIX | Comfort Systems USA | 9.739 | 60.29 B | 0.2648 | 2.79 | 59.15 K |
| D | Dominion Resources | 29.1861 | 58.75 B | 0.3704 | 1.29 | 3.27 M |
| DD | Du Pont De.Nemours Inc | 10.9056 | 58.35 B | 0.1279 | 1.19 | 16.21 M |
| O | Realty Income Corp | 17.0942 | 58.15 B | 0.1126 | 0.66 | 687.93 K |
| TRGP | Targa Resources | 21.3509 | 57.57 B | 0.5389 | 2.59 | 195.4 K |
| PSA | Public Storage | 76.9844 | 57.41 B | 0.3922 | 0.51 | 708.91 K |
| OXY | Occidental Petroleum Corp | 58.7164 | 55.74 B | 0.5928 | 1.02 | 3.62 M |
| OKE | Oneok Inc | 17.8084 | 55.4 B | 0.2123 | 1.21 | 1.63 M |
| SRE | Sempra | 17.4559 | 55.14 B | 0.392 | 2.3 | 3.14 M |
| F | Ford Motor Company | 5.4247 | 54.95 B | 0.1679 | 3.19 | 56.2 M |
| LHX | L3Harris Technologies Inc | 26.0943 | 53.94 B | 0.1988 | 0.77 | 805.6 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5049 | 53.78 B | 0.0657 | 0.63 | 102.8 K |
| AMP | Ameriprise Financial Services | 36.2136 | 50.33 B | 0.2859 | 0.8 | 3.9 M |
| AZO | Autozone | 330.00 | 50.11 B | 4.71 | 1.45 | 369.47 K |
| WAB | Wabtec Corp | 31.6156 | 50.09 B | 0.2986 | 0.95 | 367.5 K |
| DVN | Devon Energy Corp | 40.5359 | 49.72 B | 0.8049 | 2.03 | 2.9 M |
| BDX | Becton Dickinson and Company | 44.538 | 48.79 B | 0.369 | 0.84 | 1.92 M |
| ETR | Entergy Corp | 20.181 | 48.76 B | 0.2164 | 1.08 | 2.81 M |
| WDS | Woodside Energy Group Ltd | 17.1305 | 44.73 B | 0.2049 | 1.21 | 27.93 K |
| TRI | Thomson Reuters Corp | 17.3452 | 44.61 B | 0.1484 | 0.86 | 916.1 K |
| FNV | Franco Nev Corp | 32.4623 | 44.57 B | 0.245 | 0.76 | 198.6 K |
| HUM | Humana Inc | 77.2517 | 44.09 B | 1.1421 | 1.5 | 1.2 M |
| CMG | Chipotle Mexican Grill | 6.6812 | 43.24 B | 0.0468 | 0.71 | 16.75 M |
| CBRE | CBRE Group Inc | 15.42 | 43.18 B | 0.28 | 1.85 | 4.21 M |
| KB | KB Financial Group Inc ADR | 19.109 | 43.03 B | 0.4739 | 2.54 | 338.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 8.00 | 0.90 | 12.68 | 5.4 K | |
| BB | Blackberry Ltd | 14.17 | 1.27 | 9.84 | 7.89 M | |
| TAL | Petrotal Corp | 119.00 | 8.6024 | 7.79 | 2.09 K | |
| FLNT | Flint Corp | 11.20 | 0.80 | 7.69 | 4.2 K | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | 0.9922 | 7.5 | 3.35 K | |
| PIF | Polaris Infrastructure Inc | 278.3692 | 19.1979 | 7.41 | 461 | |
| VNP | 5N Plus Inc | 4.90 | 0.32 | 6.99 | 148 K | |
| JAG | Jaguar Mining Inc | 5358.7744 | 296.7939 | 5.86 | 1.04 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.2472 | 0.3405 | 4.93 | 14.76 K | |
| TFII | Tfi International Inc | 9.8215 | 0.4394 | 4.68 | 169.44 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.9392 | 0.4284 | 4.5 | 4.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.6625 | 0.3637 | 4.38 | 100 | |
| SVB | Silver Bull Resources Inc | 4.16 | 0.16 | 4 | 475 | |
| ELR | Eastern Platinum Ltd | 5.40 | 0.20 | 3.85 | 1.38 M | |
| TLO | Talon Metals Corp | 4.20 | 0.15 | 3.7 | 4.74 K | |
| TXG | Torex Gold Resources Inc | 16.9271 | 0.5974 | 3.66 | 1.46 M | |
| DII-B | Dorel Industries Inc | 7.7589 | 0.2715 | 3.63 | 25.06 K | |
| TCL-A | Transcontinental Inc | 5.3443 | 0.1795 | 3.48 | 62.06 K | |
| TRZ | Transat At Inc | 6.51 | 0.21 | 3.33 | 37.34 K | |
| ECO | Ecosynthetix Inc | 5.00 | 0.15 | 3.09 | 1.4 K | |
| BIR | Birchcliff Energy Ltd | 8.7791 | 0.2571 | 3.02 | 346.5 K | |
| EXE | Extendicare Inc | 3.2502 | 0.0906 | 2.87 | 378.55 K | |
| OVV | Ovintiv Inc | 68.7653 | 1.8864 | 2.82 | 1.07 M | |
| ENGH | Enghouse Systems Ltd | 4.561 | 0.1224 | 2.76 | 115.1 K | |
| CJT | Cargojet Inc | 5.9059 | 0.1549 | 2.69 | 20.38 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5966 | 0.3505 | 2.65 | 3.44 K | |
| ATH | Athabasca Oil Corp | 12.18 | 0.31 | 2.61 | 2.36 M | |
| CHR | Chorus Aviation Inc | 17.9895 | 0.4526 | 2.58 | 840.45 K | |
| WRG | Western Energy Services Corp | 1006.80 | 25.20 | 2.57 | 242 | |
| ESI | Ensign Energy Services Inc | 4.4183 | 0.1032 | 2.39 | 272.93 K | |
| HLF | High Liner | 5.0773 | 0.116 | 2.34 | 14.4 K | |
| MDI | Major Drilling Grp | 14.6938 | 0.3343 | 2.33 | 263.71 K | |
| RCI-A | Rogers Communications Inc | 23.7458 | 0.5331 | 2.3 | 2.24 K | |
| TXP | Touchstone Exploration Inc | 19.40 | 0.42 | 2.21 | 245.96 K | |
| OLY | Olympia Financial Group Inc | 11.2317 | 0.2423 | 2.2 | 300 | |
| WPRT | Westport Fuel Systems Inc | 325.10 | 7.00 | 2.2 | 32.74 K | |
| L | Loblaw CO | 5.4215 | 0.112 | 2.11 | 1.12 M | |
| ELD | Eldorado Gold | 67.9614 | 1.3988 | 2.1 | 2.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8605 | 0.0963 | 2.02 | 69.7 K | |
| OBE | Obsidian Energy Ltd | 143.15 | 2.80 | 2 | 1.31 M | |
| PPL | Pembina Pipeline Corp | 12.0848 | 0.2346 | 1.98 | 266.77 K | |
| KEI | Kolibri Global Energy Inc | 15.50 | 0.30 | 1.97 | 9.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 5.9989 | 0.1129 | 1.92 | 7.85 K | |
| ALA | AltaGas Ltd | 15.5776 | 0.2741 | 1.79 | 589.09 K | |
| CGI | CDN General Inv | 9.5146 | 0.1669 | 1.79 | 20.4 K | |
| VGZ | Vista Gold Corp | 3.44 | 0.06 | 1.78 | 44.35 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 9.9224 | 0.1691 | 1.73 | 20.29 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.0975 | 1.64 | 13.54 K | |
| IMO | Imperial Oil | 32.65 | 0.4927 | 1.53 | 2.16 M | |
| DR | Medical Facilities Corp | 5.0292 | 0.0739 | 1.49 | 33.64 K | |
| BDT | Bird Construction Inc | 5.5478 | 0.0815 | 1.49 | 36 K | |
| ACO-X | ATCO Ltd | 18.4716 | 0.2712 | 1.49 | 52.62 K | |
| NPK | Verde Agritech Plc | 6.90 | 0.10 | 1.47 | 5.4 K | |
| BU | Burcon Nutrascience Corp | 120.5955 | 1.6542 | 1.39 | 435 | |
| DOL | Dollarama Inc | 6.8765 | 0.094 | 1.39 | 558 K | |
| WFG | West Fraser Timber CO Ltd | 17.2128 | 0.235 | 1.38 | 96 K | |
| TRP | TC Energy Corp | 19.8199 | 0.2683 | 1.37 | 1.13 M | |
| ADN | Acadian Timber Corp | 4.0399 | 0.0546 | 1.37 | 3.26 K | |
| GBT | Bmtc Group Inc | 13.6326 | 0.1842 | 1.37 | 2.85 K | |
| FTT | Finning Intl | 14.9986 | 0.2013 | 1.36 | 442.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4592 | 0.1395 | 1.35 | 7.91 M | |
| CRRX | Carerx Corp | 29.519 | 0.3936 | 1.35 | 6.45 K | |
| CIGI | Colliers International Group Inc | 14.4314 | 0.1884 | 1.32 | 18.43 K | |
| CCO | Cameco Corp | 15.5254 | 0.2012 | 1.31 | 704.86 K | |
| S | Sherritt Intl Rv | 4.8951 | 0.0634 | 1.31 | 489 K | |
| PHX | Phx Energy Services Corp | 4.7585 | 0.0596 | 1.27 | 8.41 K | |
| BCE | BCE Inc | 18.2569 | 0.2257 | 1.25 | 2.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.442 | 0.0672 | 1.25 | 208 K | |
| BTE | Baytex Energy Corp | 41.9502 | 0.5179 | 1.25 | 280.62 K | |
| LNF | Leons Furniture | 7.139 | 0.0874 | 1.24 | 6.61 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.5767 | 0.0536 | 1.19 | 4.3 K | |
| EFX | Enerflex Ltd | 9.6222 | 0.1119 | 1.18 | 60 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.4453 | 0.1437 | 1.17 | 6.14 K | |
| BN-PR | Brookfield Corporation | 12.71 | 0.1391 | 1.11 | 4.3 K | |
| AIM | Aimia Inc | 10.8169 | 0.1174 | 1.1 | 179 K | |
| BCE-PB | BCE Inc Pref AB | 10.3378 | 0.1113 | 1.09 | 1.5 K | |
| CCL-B | CCL Industries Inc | 5.0646 | 0.0532 | 1.06 | 102.94 K | |
| QTRH | Quarterhill Inc | 3.9828 | 0.0415 | 1.05 | 415.22 K | |
| MFI | Maple Leaf Foods | 6.5044 | 0.0669 | 1.04 | 74.28 K | |
| T | Telus Corp | 7.0899 | 0.0709 | 1.01 | 8.04 M | |
| CFP | Canfor Corp | 10.25 | 0.10 | 0.99 | 158 K | |
| SAP | Saputo Inc | 14.8089 | 0.1443 | 0.98 | 4.06 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.33 | 0.06 | 0.96 | 68 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.3823 | 0.1062 | 0.94 | 1.36 M | |
| FRU | Freehold Royalties Ltd | 7.2847 | 0.0678 | 0.94 | 77.85 K | |
| TOU | Tourmaline Oil Corp | 17.1099 | 0.1584 | 0.93 | 1.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.2655 | 0.1036 | 0.93 | 46 K | |
| BCE-PR | BCE Inc Pref R | 10.9593 | 0.1003 | 0.92 | 1.9 K | |
| TA | Transalta Corp | 13.0143 | 0.118 | 0.91 | 332.41 K | |
| RCI-B | Rogers Communications Inc | 22.7134 | 0.2059 | 0.91 | 4.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.503 | 0.0943 | 0.91 | 101.28 K | |
| MATR | Mattr Corp | 21.654 | 0.1874 | 0.87 | 64.41 K | |
| RFA | RFA Financial Inc. | 28.5961 | 0.2469 | 0.87 | 57.59 K | |
| LNR | Linamar Corp | 11.9837 | 0.1029 | 0.87 | 32.39 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.6463 | 0.0378 | 0.82 | 2.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.5372 | 0.134 | 0.82 | 154.43 K | |
| TCW | Trican Well | 10.7759 | 0.0853 | 0.8 | 478.89 K | |
| BNE | Bonterra Energy Corp | 30.7861 | 0.242 | 0.79 | 26.26 K | |
| PWF-PH | Power Financial Corp Pref H | 10.9759 | 0.0858 | 0.79 | 3.24 K | |
| AG | First Majestic Silver Corp | 17.7611 | 0.1382 | 0.78 | 622.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.5868 | 51.61 B | 0.2615 | 0.89 | 241.8 K |
| LNWO | Light & Wonder, Inc. | 8.14 | 6.52 B | 0.12 | 1.5 | 317.2 K |
| NTPIF | Nam Tai Property Inc. | 5.08 | 271.72 M | 0.06 | 1.2 | 77.16 K |
| MRNJ | Metatron Inc | 8267.6855 | 1.52 M | 467.9819 | 6 | 2 |
| MWWC | Marketing Worldwide Corp | 150.00 | 1.15 M | 15.00 | 11.11 | 58 |
| SEII | Sharing Economy International Inc | 480.00 | 733.04 K | 20.00 | 4.35 | 122 |
| GSFI | Green Stream Holdings Inc | 317.6797 | 654.18 K | 52.9466 | 20 | 3 |
| BLSP | Blue Sphere Corporation | 954.85 | 288.79 K | 146.90 | 18.18 | 183.02 K |
| VRSEF | Verisante Technology Inc | 6.10 | 48.33 K | 0.075 | 1.24 | 7.9 K |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | 0.17 | 4.36 | 193.22 K |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.80 | 28.57 | 1.82 M |
| CGIP | Celadon Group Inc | 11.4084 | 5.66 K | 0.3874 | 3.52 | 300.51 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | 0.775 | 29.52 | 35.76 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 1.50 | 11.11 | 17 |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | 2.50 | 1.52 | 72 |
| DOMR | Dominion Resources Black Warrior Trust | 5.8242 | 785 | 0.1203 | 2.11 | 22.39 K |
| PRXIQ | Premier Exhibitions Inc | 17.10 | 491 | 0.60 | 3.64 | 22.58 K |
| EFIR | EGPI Firecreek Inc | 5.20 | 476 | 1.20 | 30 | 937 |
| PEHD | Perigee Holdings Inc. | 46.00 | 130 | 2.00 | 4.55 | 643 |
| VRCI | Verde Science Inc | 70.00 | 33.60 | 92.31 | 40 K | |
| CBGI | The CannaBusiness Group Inc | 80.00 | 13.3333 | 20 | 15.99 M | |
| DSUS | Drone Services USA Inc | 46.15 | 7.15 | 18.33 | 242.86 K | |
| IGRW | Interactive Health Network | 20.25 | 2.25 | 12.5 | 158.75 K | |
| ANDI | Andiamo Corporation | 11.20 | 0.70 | 6.67 | 328 | |
| HIMR | Hollund Industrial Marine Inc | 26.50 | 1.50 | 6 | 9 | |
| TREVQ | Trevali Mining Corporation | 8.70 | 0.20 | 2.35 | 250 | |
| EGDFF | Energold Drilling Corp | 4.459 | 0.0855 | 1.95 | 12.2 K | |
| ESINQ | ITT Educational Services Inc | 52.52 | 0.92 | 1.78 | 482.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.32 M | 30.00 | 13.04 | 16 |
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 188 | |
| NED | New Destiny Mining Corp | 3.68 | 1.12 | 43.75 | 1.56 K | |
| LMS | Less Mess Storage Inc. | 4.00 | 1.20 | 42.86 | 3.86 K | |
| AEP | Atlas Engineered Products Ltd | 4.00 | 1.00 | 33.33 | 443 K | |
| BFM | Bedford Metals Corp. | 47.4545 | 11.4545 | 31.82 | 232 | |
| AVX | Altair Resources Inc | 9.00 | 1.80 | 25 | 372 | |
| MCI | Minnova Corp | 3.50 | 0.60 | 20.69 | 3.3 K | |
| REX | Orex Minerals Inc | 6.00 | 1.00 | 20 | 88.78 K | |
| PPP | Prospector Metals Corp | 7.29 | 1.17 | 19.12 | 17.22 K | |
| FMN | Fidelity Minerals Corp | 101.2501 | 15.00 | 17.39 | 595 | |
| EGT | Eguana Technologies Inc | 7.00 | 1.00 | 16.67 | 4.66 K | |
| RTM | RT Minerals Corp | 840.0034 | 120.0005 | 16.67 | 2 | |
| NVT | Nortec Minerals Corp | 4.20 | 0.60 | 16.67 | 500 | |
| VDO-H | Nevado Resources Corporation | 5.80 | 0.80 | 16 | 3.75 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 1.20 | 15.38 | 3.02 K | |
| CVB | Compass Gold Corporation | 16.00 | 2.00 | 14.29 | 105 | |
| ANDC | Andina Copper Corporation | 26.875 | 3.125 | 13.16 | 1.14 K | |
| OGW | Ongwe Minerals Inc. | 29.60 | 3.36 | 12.8 | 5.19 K | |
| FCI | First Canadian Graphite Inc. | 54.00 | 6.00 | 12.5 | 27 | |
| CTA | Centaurus Energy Inc | 390.00 | 40.00 | 11.43 | 6.4 K | |
| TIE | Coloured Ties Capital Inc. | 17.3412 | 1.7471 | 11.2 | 73.39 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 1.3158 | 11.11 | 8 | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 620 | |
| LMG | Lincoln Gold Mining Inc | 100.00 | 10.00 | 11.11 | 304 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 4 | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 4.12 K | |
| CBI | Colibri Resource Corporation | 9.75 | 0.75 | 8.33 | 9 | |
| SOU | Southern Energy Corp | 5.20 | 0.40 | 8.33 | 98 | |
| SLG | PetroTal Corp | 22.0516 | 1.5941 | 7.79 | 209.1 K | |
| NL | Northern Lion Gold Corp | 4.48 | 0.32 | 7.69 | 281 | |
| CTH | CoTec Holdings Corp. | 900.00 | 60.00 | 7.14 | 29 | |
| LPK | Lupaka Gold Corp | 10.50 | 0.70 | 7.14 | 3.9 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 3.04 K | |
| WEC | Winchester Equity Corporation | 19.40 | 1.20 | 6.59 | 20.65 K | |
| AORO | Aloro Mining Corp | 3.40 | 0.20 | 6.25 | 15.5 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 189 | |
| HSTR | Heliostar Metals Ltd | 7.50 | 0.375 | 5.26 | 3.03 K | |
| AXL | Arrow Exploration Corp | 123.0769 | 5.1282 | 4.35 | 34.8 K | |
| WVM | West Vault Mining Inc | 9.80 | 0.40 | 4.26 | 1.1 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.75 | 4.23 | 664 | |
| MYID | Killi Ltd | 141.741 | 5.5805 | 4.1 | 42.7 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 3.9 K | |
| AEMC | Alaska Energy Metals Corporation | 33.00 | 1.00 | 3.13 | 440 | |
| SKYG | Sky Gold Corp | 495.0001 | 15.00 | 3.12 | 28 | |
| FNR | 49 North Resources Inc | 3.0526 | 0.0788 | 2.65 | 4.8 K | |
| MXL-H | MX Gold Corp | 3.90 | 0.10 | 2.63 | 400 | |
| NEXG | NeXGold Mining Corp | 11.04 | 0.24 | 2.22 | 2.08 K | |
| RET-A | Reitmans (Canada) Limited | 10.1893 | 0.171 | 1.71 | 73.73 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.10 | 1.43 | 34.9 K | |
| MRZ | Mirasol Resources Ltd | 3.14 | 0.04 | 1.29 | 46 K |