Gainer Valuations for 21 December 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 21 December 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 8.0085 62.18 B 0.0478 0.6 1.91 M 15.27 M
IMO Imperial Oil Ltd 31.6067 59.8 B 0.5197 1.67 250.3 K 7.91 M
CQP Cheniere Energy Partners LP 6.8485 29.91 B 0.0677 1 97.67 K 668.88 K
SIM Grupo Simec S.A. DE C.V. ADR 6.1211 3.74 B 0.0746 1.23 46.73 K 286.07 K
NHC National Healthcare Corp 27.5328 3.3 B 0.7276 2.71 18.4 K 506.6 K
PRK Park National Corp 35.632 3.23 B 0.3622 1.03 27.9 K 994.13 K
NOG Northern Oil and Gas 193.9514 2.59 B 3.1569 1.65 58.82 K 11.41 M
JOB General Employment Enterprises 3.554 725.05 M 0.304 9.35 2.3 K 8.17 K
BHB Bar Harbor Bankshares 8.0145 696.29 M 0.0837 1.06 4.95 K 39.67 K
OBE Obsidian Energy Ltd 103.8857 623.74 M 1.9334 1.9 437.93 K 45.49 M
THM International Tower Hill Mines Ltd 3.76 413.24 M 0.02 0.53 361.09 K 1.36 M
VGZ Vista Gold Corp 3.34 392.71 M 0.06 1.83 306.71 K 1.02 M
GTE Gran Tierra Energy Inc 46.30 346.37 M 0.50 1.09 152.66 K 7.07 M
LCTX Lineage Cell Therapeutics Inc 5.1659 280.73 M 0.4719 10.05 1.34 M 6.92 M
FRD Friedman Industries Inc 8.2498 276.32 M 0.169 2.09 10.5 K 86.62 K
NBH Neuberger Berman Intermediate Fund Inc 7.2635 272.35 M 0.0831 1.16 54.9 K 398.77 K
ACU Acme United Corp 7.0954 269.13 M 0.0374 0.53 2.1 K 14.9 K
BKTI Bk Technologies Inc 4.425 261.75 M 0.0398 0.91 1.59 K 7.04 K
ERC Wells Fargo Advantage Multi-Sector 3.9814 238.74 M 0.0297 0.75 107.7 K 428.8 K
USBC USBC, Inc. 480.00 151.77 M 60.00 14.29 76 36.48 K
EPM Evolution Petroleum Corp 4.0939 138.19 M 0.1026 2.57 64.3 K 263.24 K
SIF Sifco Industries 19.2379 133.8 M 0.662 3.56 7.6 K 146.21 K
BCV Bancroft Convertible Fund 5.6335 121.05 M 0.0588 1.05 7.2 K 40.56 K
OPHC Optimumbank Hlds 27.024 114.56 M 9.024 50.13 167 4.51 K
NNVC Nanoviricides Inc 46.20 35.24 M 3.50 8.2 4.73 K 218.39 K
PAAI Paradium AI, Inc. 5.28 30.31 M 0.88 20 27 142.56
BESS Bimergen Energy Corporation 147.00 24.98 M 1.40 0.96 4 588
UUU Universal Security Instruments 4.4627 16.02 M 0.0421 0.95 10 K 44.63 K
CVR Chicago Rivet & Machine Company 11.1646 9.24 M 0.0588 0.53 2.1 K 23.45 K
TOVX Theriva Biologics Inc 10762.50 7.38 M 350.00 3.36 19 204.49 K
PLAG Planet Green Holdings Corp 335.00 5.33 M 2.50 0.75 23 7.71 K
AMBO Ambow Education Holding Ltd ADR 2112.00 3.72 M 12.00 0.57 77 162.62 K
TPHS Trinity Pl Hlds Inc 11.731 1.93 M 0.7767 7.09 47.68 K 559.32 K
ENSV Enservco Corpporation 16.05 29.09 K 0.30 1.9 211 3.39 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 17.01 97.61 M 0.27 1.61 2.03 K 34.51 K
RSG Rocky Shore Gold Ltd. 12.90 0.60 4.88 108 1.39 K
LINE Linear Minerals Corp. 259.35 6.175 2.44 67 17.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 98.67 605.06 B 1.45 1.49 219.5 K 21.66 M
RU Rubber 259.60 8.40 3.34 183 47.51 K
CC Cocoa 2244.00 59.00 2.7 10.92 K 24.5 M
CL Crude Oil 98.67 1.45 1.49 219.5 K 21.66 M
BZ Brent Crude 107.71 0.98 0.92 145.09 K 15.63 M
HG Copper 3.393 0.0255 0.76 111 376.62

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4984.8398 5.75 T 28.9697 0.58 11.53 M 57.5 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LRCX Lam Research Corp 3.1167 295.19 B 0.0561 1.83 58.26 M 181.56 M
AMGN Amgen Inc 43.1525 253.21 B 1.3532 3.24 10.64 M 459 M
GILD Gilead Sciences Inc 13.4193 210.52 B 0.2383 1.81 11.44 M 153.48 M
PEP Pepsico Inc 43.114 196.15 B 0.333 0.78 4.98 M 214.69 M
IBKR Interactive Brokers 3.7353 140.55 B 0.0423 1.15 1.37 M 5.1 M
STX Seagate Technology 8.5415 126.65 B 0.1177 1.4 7.39 M 63.09 M
MAR Marriot International 24.9403 110.52 B 0.3097 1.26 3.45 M 86.12 M
CTAS Cintas Corp 7.2367 90.24 B 0.6159 9.3 20.28 M 146.74 M
CMCSA Comcast Corporation 7.9354 88.85 B 0.064 0.81 29.27 M 232.27 M
MDLZ Mondelez Intl Inc 26.9637 84.43 B 0.3176 1.19 12.05 M 325 M
AEP American Electric Power Company 24.1554 70.36 B 0.5381 2.28 4.49 M 108.46 M
KMB Kimberly-Clark Corp 47.3285 66.8 B 0.2916 0.62 2.55 M 120.74 M
GRMN Garmin Ltd 25.1883 56.64 B 0.3629 1.46 1.4 M 35.18 M
IDXX Idexx Laboratories 37.575 55.35 B 0.295 0.79 373.7 K 14.04 M
XEL XCEL Energy Inc 16.99 52.06 B 0.2043 1.22 4.06 M 68.92 M
CCEP Coca-Cola Europacific Partners Plc 11.3103 51.73 B 0.113 1.01 2.5 M 28.31 M
FITB Fifth Third Bancorp 7.8433 49.16 B 0.1884 2.46 8.51 M 66.72 M
BKR Baker Hughes A Ge Co. Cl A 24.9864 49.07 B 0.3741 1.52 6.58 M 164.37 M
EXC Exelon Corp 18.0139 47.2 B 0.436 2.48 21.79 M 392.51 M
TRI Thomson Reuters Corporation Common Shares 17.0177 47.17 B 0.1457 0.86 951.3 K 16.19 M
NBIS Nebius Group N.V. 18.03 42.05 B 0.19 1.07 677.63 K 12.22 M
BIIB Biogen Inc 111.49 37.46 B 0.76 0.69 2.06 M 229.86 M
ACGL Arch Capital Grp Ltd 11.7341 35.54 B 0.1046 0.9 2.88 M 33.85 M
ODFL Old Dominion Freight Line Inc 8.6675 35.13 B 0.0724 0.84 832.95 K 7.22 M
STLD Steel Dynamics Inc 9.2975 33.99 B 0.0721 0.78 1.99 M 18.53 M
ILMN Illumina Inc 26.43 32.2 B 0.4475 1.72 1.66 M 43.78 M
HBAN Huntington Bcshs 3.216 32 B 0.0833 2.66 16.22 M 52.16 M
CINF Cincinnati Financial 19.6048 29.13 B 0.0976 0.5 887.5 K 17.4 M
DLTR Dollar Tree Inc 41.39 26.81 B 0.49 1.2 4.95 M 204.8 M
CASY Casey's General Stor 45.9822 26.39 B 0.8614 1.91 241.38 K 11.1 M
FCNCA First Citizens Bancs 166.9378 25.73 B 1.1028 0.66 4.6 K 767.91 K
UTHR United Therapeutic 44.97 25.37 B 0.45 1.01 1.21 M 54.45 M
INCY Incyte Corp 14.86 24.92 B 0.44 3.05 1.96 M 29.18 M
PFG Principal Financial Group Inc 15.0347 24.36 B 0.202 1.36 3.22 M 48.38 M
ALNY Alnylam Pharmaceuticals 8.16 21.41 B 0.25 3.16 244.5 K 2 M
EVRG Evergy Inc 16.5835 20.37 B 0.2642 1.62 657.5 K 10.9 M
SBAC SBA Communications 38.7608 19.84 B 0.6239 1.64 1.68 M 65.13 M
LNT Alliant Energy Corp 13.5361 19.09 B 0.1621 1.21 872.25 K 11.81 M
EWBC East West Bancorp 14.2152 17.91 B 0.1536 1.09 915.87 K 13.02 M
HAS Hasbro Inc 20.7187 17.35 B 0.2499 1.22 1.56 M 32.38 M
EXEL Exelixis Inc 4.55 17.25 B 0.18 4.12 1.75 M 7.95 M
PAA Plains All American Pipeline LP 12.902 17.03 B 0.2444 1.93 1.22 M 15.72 M
LAMR Lamar Advertis A 14.2097 16.51 B 0.1566 1.11 944.4 K 13.42 M
NWS News Cp Cl B 15.8731 16.1 B 0.2194 1.4 4.54 M 72.04 M
APA Apa Corp 66.1808 15.89 B 0.8639 1.32 3.03 M 200.35 M
LECO Lincoln Elec Hld 30.5286 15.6 B 0.2184 0.72 255.7 K 7.81 M
PNFP Pinnacle Finl Ptnrs 14.3448 15.39 B 0.3499 2.5 257.72 K 3.7 M
COKE Coca Cola Bot Cons 4.9296 14.1 B 0.0522 1.07 392.51 K 1.93 M
TXRH Texas Roadhouse Inc 11.7182 12.36 B 0.0971 0.84 909.15 K 10.65 M
SMTC Semtech Corp 24.30 11.69 B 0.36 1.5 619.03 K 15.04 M
HALO Halozyme Therapeutic 9.60 11.54 B 0.12 1.27 486.77 K 4.67 M
TECH Bio-Techne Cp 15.0811 11.43 B 0.101 0.67 431.97 K 6.51 M
BMRN Biomarin Pharmaceuticals 33.64 11.3 B 0.37 1.11 708.96 K 23.85 M
RGEN Repligen Cp 3.37 11.03 B 0.04 1.2 65.12 K 219.47 K
UHAL A M E R C O 7.9138 10.99 B 0.1922 2.49 410 K 3.24 M
AGNC Agnc Investment Corp 4.6284 10.8 B 0.0505 1.1 4.98 M 23.06 M
WTFC Wintrust Financial Corp 23.6119 10.46 B 0.2756 1.18 234.44 K 5.54 M
PODD Insulet Corp 18.45 10.41 B 0.23 1.26 167.8 K 3.1 M
UMBF Ump Financial Corp 29.227 10.23 B 0.4626 1.61 139.6 K 4.08 M
SSB South State Cp 21.4647 10.18 B 0.1865 0.88 21.9 K 470.08 K
BPOP Popular Inc 9.8902 10.06 B 0.7492 8.2 2.04 M 20.13 M
ZION Zions Bancorp 11.5403 9.71 B 0.1922 1.69 2.31 M 26.64 M
TTEK Tetra Tech Inc 3.9656 9.63 B 0.0546 1.4 927 K 3.68 M
AEIS Advanced Energy 10.7657 9.38 B 0.2059 1.95 391.7 K 4.22 M
COLB Columbia Banking Sys 9.1639 8.69 B 0.1519 1.69 133.5 K 1.22 M
ALKS Alkermes Plc 17.19 8.05 B 0.40 2.38 1.02 M 17.5 M
CBSH Commerce Bancshares 17.535 7.94 B 0.2185 1.26 502.02 K 8.8 M
VLY Valley National Bancorp 5.8971 7.92 B 0.0644 1.1 867.09 K 5.11 M
POOL Pool Corp 24.5871 7.71 B 0.3924 1.62 233.4 K 5.74 M
CHRD Chord Energy Corp 17.8281 7.7 B 0.3922 2.25 870.5 K 15.52 M
AMRX Amneal Pharmaceuticals Inc 20.24 7.56 B 0.35 1.76 481.36 K 9.74 M
CROX Crocs Inc 15.16 7.32 B 0.10 0.66 3.75 M 56.84 M
RUSHB Rush Entpr Cl B 6.4881 7.04 B 0.2266 3.62 12.15 K 78.83 K
ARWR Arrowhead Pharma 4.16 6.97 B 0.11 2.72 38.64 K 160.75 K
CHDN Churchill Downs IN 7.6849 6.9 B 0.1694 2.25 100.78 K 774.45 K
RIOT Riot Blockchain Inc 57.787 6.86 B 1.2841 2.27 808 46.69 K
PPC Pilgrim's Pride 3.874 6.72 B 0.0448 1.17 479.6 K 1.86 M
CPB Campbell Soup Company 20.8852 6.65 B 0.2878 1.4 1.27 M 26.56 M
UBSI United Bkshs Inc 16.0637 6.56 B 0.2479 1.57 403.4 K 6.48 M
NXST Nexstar Media Group Inc 6.0168 6.46 B 0.2921 5.1 24.67 K 148.45 K
LGND Ligand Pharm 7.6232 6.34 B 0.1372 1.83 132.41 K 1.01 M
AVAV Aerovironment Inc 31.84 6.32 B 0.55 1.76 75.44 K 2.4 M
GBCI Glacier Bancorp Inc 7.5621 6.31 B 0.0878 1.17 379.1 K 2.87 M
AAON Aaon Inc 5.8857 6.29 B 0.136 2.37 277.07 K 1.63 M
WFRD Weatherford International Plc 13.9182 6.28 B 0.214 1.56 13.51 M 187.99 M
CWST Casella Waste Sys 6.50 6.27 B 0.29 4.67 50.63 K 329.1 K
SIGI Selective Ins Group 14.1077 6.14 B 0.2275 1.64 302.67 K 4.27 M
HOMB Home Bancshares Inc 4.6034 6.02 B 0.0564 1.24 253.6 K 1.17 M
GRFS Grifols S.A. ADR 4.3603 6.02 B 0.214 5.16 7.56 M 32.95 M
HWC Hancock Whitney Corp 21.0417 5.81 B 0.1992 0.96 562.8 K 11.84 M
AUB Atlantic Union Bancshares Corp 8.7461 5.56 B 0.1229 1.43 38.13 K 333.49 K
BCPC Balchem Cp 38.1547 5.52 B 0.8342 2.24 90.39 K 3.45 M
SBRA Sabra REIT 3.8997 5.49 B 0.0808 2.12 368.82 K 1.44 M
CAKE Cheesecake Fact 21.8359 5.47 B 0.469 2.19 824.6 K 18.01 M
MRCY Mercury Sys Inc 12.7769 5.38 B 0.1924 1.53 107.07 K 1.37 M
POWL Powell Inds Inc 23.2857 5.32 B 0.1161 0.5 35.74 K 832.16 K
RUSHA Rush Entpr Cl A 8.0196 5.27 B 0.2629 3.39 378.97 K 3.04 M
NWE Northwestern Corp 20.3331 5.23 B 0.2772 1.38 167.78 K 3.41 M
LIVN Livanova Plc OR Sh 34.20 5.01 B 0.22 0.65 178.82 K 6.12 M
CVCO Cavco Inds Inc 41.11 4.96 B 1.41 3.55 22.27 K 915.4 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 30.343 1.28 T 0.3285 1.09 5.99 M 181.88 M
XOM Exxon Mobil Corporation 51.7813 680.05 B 0.6978 1.37 19.16 M 992.17 M
JNJ Johnson & Johnson 43.3253 675.03 B 0.2934 0.68 8.52 M 369.04 M
KO Coca-Cola Company 22.4146 419.74 B 0.3769 1.71 18.73 M 419.83 M
CVX Chevron Corp 58.8837 416.11 B 0.983 1.7 8.16 M 480.29 M
MRK Merck & Company 22.5531 362.83 B 0.1571 0.7 13.79 M 311.01 M
GE General Electric Company 64.5824 355.62 B 1.4968 2.37 16.75 M 1.08 B
BAC Bank of America Corporation 4.0643 349.63 B 0.0466 1.16 203.71 M 827.95 M
PM Philip Morris International Inc 40.0028 306.03 B 0.7573 1.93 6.91 M 276.53 M
MS Morgan Stanley 10.6027 298.3 B 0.0782 0.74 20.96 M 222.18 M
GS Goldman Sachs Group 70.5449 267.32 B 0.7822 1.12 6.42 M 453.07 M
WFC Wells Fargo & Company 17.9824 257.56 B 0.2608 1.47 28.58 M 513.89 M
C Citigroup Inc 19.1913 205.59 B 0.1103 0.58 44.25 M 849.14 M
APH Amphenol Corp 4.8357 195.84 B 0.0418 0.87 14.33 M 69.31 M
TTE Totalenergies Se ADR 15.1411 193.12 B 0.1638 1.09 2.78 M 42.12 M
ABT Abbott Laboratories 19.8804 189.28 B 0.208 1.06 21.38 M 424.95 M
NEE Nextera Energy 10.9149 180.35 B 0.1719 1.6 11.75 M 128.24 M
UNP Union Pacific Corp 37.7329 179.48 B 0.6666 1.8 7.2 M 271.56 M
PFE Pfizer Inc 11.2572 167.86 B 0.1143 1.03 47.32 M 532.64 M
COP ConocoPhillips 33.2329 165.62 B 0.3952 1.2 9 M 299.25 M
BX Blackstone Inc 6.7083 151.73 B 0.0991 1.5 1.42 M 9.52 M
TJX TJX Companies 13.1628 150.08 B 0.0808 0.62 7.11 M 93.53 M
T American Telephone and Telegraph Inc. 9.4412 149.95 B 0.058 0.62 27.61 M 260.7 M
SCCO Southern Copper Corp 17.1941 147.29 B 0.1258 0.74 2.28 M 39.2 M
CB Chubb Ltd 47.8679 141.5 B 1.0989 2.35 1.57 M 75.04 M
LMT Lockheed Martin Corp 52.1152 140.92 B 0.7199 1.4 1.82 M 94.89 M
BA Boeing Company 60.2156 138.31 B 0.941 1.59 5.47 M 329.48 M
HDB Hdfc Bank Ltd ADR 5.0726 133.85 B 0.0587 1.17 4.78 M 24.25 M
MDT Medtronic Inc 25.7935 129.97 B 0.4897 1.94 6.2 M 160.01 M
LOW Lowe's Companies 20.0689 129.94 B 0.1778 0.89 18.32 M 367.72 M
MO Altria Group 13.8328 128.73 B 0.2054 1.51 13.15 M 181.87 M
BMY Bristol-Myers Squibb Company 21.7556 128.59 B 0.1603 0.74 8.17 M 177.66 M
IBN Icici Bank Ltd ADR 4.0124 124.73 B 0.1052 2.69 14.91 M 59.83 M
SYK Stryker Corp 40.5388 121.36 B 0.7006 1.76 2.69 M 109.07 M
CVS CVS Corp 27.8355 114.54 B 0.4541 1.66 19.55 M 544.3 M
BNS Bank of Nova Scotia 23.8972 113.74 B 0.2022 0.85 516 K 12.33 M
MPC Marathon Petroleum Corp 10.8547 109.69 B 0.1562 1.46 4.31 M 46.77 M
SO Southern Company 24.9262 109.25 B 0.2391 0.97 5.23 M 130.27 M
ENB Enbridge Inc 17.362 106.78 B 0.2239 1.31 726.2 K 12.61 M
CM Canadian Imperial Bank of Commerce 15.7929 105.81 B 0.1189 0.76 356.8 K 5.63 M
HCA Hca Holdings Inc 16.1366 105.71 B 0.619 3.99 1.68 M 27.09 M
VLO Valero Energy Corp 12.0118 101.43 B 0.12 1.01 8.63 M 103.72 M
CNQ Canadian Natural Resources 9.7702 100.79 B 0.15 1.56 5.8 M 56.65 M
DUK Duke Energy Corp 35.7776 100.4 B 0.4132 1.17 4.16 M 148.71 M
WM Waste Management 23.0209 95.55 B 0.158 0.69 2.36 M 54.3 M
USB U.S. Bancorp 16.7386 94.57 B 0.1935 1.17 13.01 M 217.7 M
PNC PNC Bank 36.8838 92.05 B 0.4734 1.3 2.67 M 98.66 M
ECL Ecolab Inc 47.8153 86.34 B 0.5706 1.21 2.61 M 124.6 M
WMB Williams Companies 12.3407 86.16 B 0.1195 0.98 3.88 M 47.86 M
SHW Sherwin-Williams Company 25.3568 85.95 B 0.1739 0.69 2.58 M 65.47 M
TRV The Travelers Companies Inc 42.895 81.85 B 0.6824 1.62 2.95 M 126.33 M
CP Canadian Pacific Railway 11.1061 81.54 B 0.1203 1.1 2.22 M 24.64 M
SU Suncor Energy Inc 16.7242 79.4 B 0.0917 0.55 6.76 M 113.04 M
NOC Northrop Grumman Corp 43.7442 78.27 B 0.2681 0.62 1.9 M 83.04 M
CL Colgate-Palmolive Company 33.166 77.9 B 0.5065 1.55 5.46 M 181.1 M
CNI Canadian National Railway 29.0808 76.5 B 0.3313 1.15 1.34 M 38.83 M
FDX Fedex Corp 70.2715 75.56 B 0.3587 0.51 1.85 M 130.32 M
GM General Motors Company 15.1134 75.48 B 0.4685 3.2 13.05 M 197.3 M
NSC Norfolk Southern Corp 51.8431 74.26 B 0.5215 1.02 2.08 M 108.09 M
APO Apollo Global Management Llc C 4.9859 72.62 B 0.0529 1.07 56 K 279.21 K
AJG Arthur J. Gallagher & Company 24.1244 72.31 B 0.1598 0.67 707.2 K 17.06 M
AON AON Plc 40.1177 71.4 B 0.4419 1.11 2.02 M 81.03 M
URI United Rentals 29.3456 71.25 B 0.4261 1.47 3.82 M 112.17 M
KMI Kinder Morgan 15.3329 70.37 B 0.2846 1.89 1.51 M 23.13 M
GS-PA The Goldman Sachs Group Inc 8.3536 70.29 B 0.0685 0.83 96.64 K 807.26 K
GS-PD The Goldman Sachs Group Inc 8.264 67.36 B 0.0527 0.64 119.84 K 990.35 K
TRP Tc Energy Corp 20.2579 66.99 B 0.3701 1.86 599.9 K 12.15 M
TAK Takeda Pharmaceutical Co. Ltd ADR 10.5049 66.58 B 0.0657 0.63 102.8 K 1.08 M
BSX Boston Scientific Corp 5.21 65.41 B 0.06 1.17 21.21 M 110.49 M
MET Metlife Inc 20.2876 64.97 B 0.1601 0.8 7.47 M 151.58 M
ALL Allstate Corp 19.9545 64.88 B 0.1323 0.67 4.17 M 83.2 M
CRH CRH Plc ADR 12.8165 64.04 B 0.3315 2.66 179.8 K 2.3 M
AFL Aflac Inc 14.7979 63 B 0.3086 2.13 7.63 M 112.97 M
NWG Natwest Group Plc ADR 3.8057 62.85 B 0.0663 1.77 625.44 K 2.38 M
PSA Public Storage 76.9844 62.73 B 0.3922 0.51 708.91 K 54.58 M
TRGP Targa Resources 21.3509 62.57 B 0.5389 2.59 195.4 K 4.17 M
TFC Truist Financial Corp 14.5089 60.24 B 0.1231 0.86 3.3 M 47.89 M
D Dominion Resources 29.1861 59.86 B 0.3704 1.29 3.27 M 95.44 M
BDX Becton Dickinson and Company 44.538 58.43 B 0.369 0.84 1.92 M 85.55 M
OXY Occidental Petroleum Corp 58.7164 57.22 B 0.5928 1.02 3.62 M 212.45 M
NKE Nike Inc 21.116 56.92 B 0.5962 2.91 25.05 M 528.86 M
O Realty Income Corp 17.0942 56.81 B 0.1126 0.66 687.93 K 11.76 M
OKE Oneok Inc 17.8084 55.59 B 0.2123 1.21 1.63 M 29.03 M
HUM Humana Inc 77.2517 53.59 B 1.1421 1.5 1.2 M 92.43 M
ETR Entergy Corp 20.181 53.51 B 0.2164 1.08 2.81 M 56.76 M
AZO Autozone 330.00 52.11 B 4.71 1.45 369.47 K 121.93 M
LHX L3Harris Technologies Inc 26.0943 51.5 B 0.1988 0.77 805.6 K 21.02 M
SRE Sempra 17.4559 51.15 B 0.392 2.3 3.14 M 54.78 M
WAB Wabtec Corp 31.6156 51.04 B 0.2986 0.95 367.5 K 11.62 M
DVN Devon Energy Corp 40.5359 49.44 B 0.8049 2.03 2.9 M 117.55 M
F Ford Motor Company 5.4247 48.92 B 0.1679 3.19 56.2 M 304.88 M
TRI Thomson Reuters Corp 17.3452 48.48 B 0.1484 0.86 916.1 K 15.89 M
FNV Franco Nev Corp 32.4623 47.97 B 0.245 0.76 198.6 K 6.45 M
CMG Chipotle Mexican Grill 6.6812 46.35 B 0.0468 0.71 16.75 M 111.91 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 49.0903 45.15 B 0.6278 1.3 455.1 K 22.34 M
AMP Ameriprise Financial Services 36.2136 45.15 B 0.2859 0.8 3.9 M 141.36 M
ED Consolidated Edison Company of New York 36.1486 44.08 B 0.5504 1.55 2.44 M 88.37 M
AIG American International Group 18.1398 42.95 B 0.2486 1.39 4.56 M 82.66 M
WDS Woodside Energy Group Ltd 17.1305 42.37 B 0.2049 1.21 27.93 K 478.54 K
LYV Live Nation Entertainment 8.30 41.97 B 0.06 0.73 797.87 K 6.62 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 224.7655 7.84 M 1.2487 0.56 600 134.86 K
HBP Helix Biopharm 8.00 0.90 12.68 5.4 K 43.2 K
BB Blackberry Ltd 14.17 1.27 9.84 7.89 M 111.75 M
TAL Petrotal Corp 119.00 8.6024 7.79 2.09 K 248.71 K
FLNT Flint Corp 11.20 0.80 7.69 4.2 K 47.04 K
ELEF Silver Elephant Mining Corp 14.2221 0.9922 7.5 3.35 K 47.67 K
PIF Polaris Infrastructure Inc 278.3692 19.1979 7.41 461 128.33 K
VNP 5N Plus Inc 4.90 0.32 6.99 148 K 725.2 K
JAG Jaguar Mining Inc 5358.7744 296.7939 5.86 1.04 M 5.57 B
CSW-A Corby Spirit and Wine Limited 7.2472 0.3405 4.93 14.76 K 107 K
TFII Tfi International Inc 9.8215 0.4394 4.68 169.44 K 1.66 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 8.6625 0.3637 4.38 100 866.25
SVB Silver Bull Resources Inc 4.16 0.16 4 475 1.98 K
ELR Eastern Platinum Ltd 5.40 0.20 3.85 1.38 M 7.44 M
TLO Talon Metals Corp 4.20 0.15 3.7 4.74 K 19.89 K
TXR Torex Resources Inc. 16.8428 0.5945 3.66 145.75 K 2.45 M
TXG Torex Gold Resources Inc 16.9271 0.5974 3.66 1.46 M 24.67 M
DII-B Dorel Industries Inc 7.7589 0.2715 3.63 25.06 K 194.42 K
TCL-A Transcontinental Inc 5.3443 0.1795 3.48 62.06 K 331.67 K
TRZ Transat At Inc 6.51 0.21 3.33 37.34 K 243.06 K
ECO Ecosynthetix Inc 5.00 0.15 3.09 1.4 K 7 K
BIR Birchcliff Energy Ltd 8.7791 0.2571 3.02 346.5 K 3.04 M
EXE Extendicare Inc 3.2502 0.0906 2.87 378.55 K 1.23 M
OVV Ovintiv Inc 68.7653 1.8864 2.82 1.07 M 73.9 M
ENGH Enghouse Systems Ltd 4.561 0.1224 2.76 115.1 K 524.97 K
CJT Cargojet Inc 5.9059 0.1549 2.69 20.38 K 120.37 K
TRP-PC TC Energy Corp Pref Series 5 13.5966 0.3505 2.65 3.44 K 46.7 K
ATH Athabasca Oil Corp 12.18 0.31 2.61 2.36 M 28.7 M
CHR Chorus Aviation Inc 17.9895 0.4526 2.58 840.45 K 15.12 M
WRG Western Energy Services Corp 1006.80 25.20 2.57 242 243.65 K
ESI Ensign Energy Services Inc 4.4183 0.1032 2.39 272.93 K 1.21 M
HLF High Liner 5.0773 0.116 2.34 14.4 K 73.11 K
MDI Major Drilling Grp 14.6938 0.3343 2.33 263.71 K 3.87 M
RCI-A Rogers Communications Inc 23.7458 0.5331 2.3 2.24 K 53.17 K
TXP Touchstone Exploration Inc 19.40 0.42 2.21 245.96 K 4.77 M
OLY Olympia Financial Group Inc 11.2317 0.2423 2.2 300 3.37 K
WPRT Westport Fuel Systems Inc 325.10 7.00 2.2 32.74 K 10.65 M
AETR Aetherion Technologies Inc. 325.10 7.00 2.2 32.74 K 10.65 M
L Loblaw CO 5.4215 0.112 2.11 1.12 M 6.06 M
ELD Eldorado Gold 67.9614 1.3988 2.1 2.66 M 180.63 M
CHE-UN Chemtrade Logistics Income Fund 4.8605 0.0963 2.02 69.7 K 338.77 K
OBE Obsidian Energy Ltd 143.15 2.80 2 1.31 M 188 M
PPL Pembina Pipeline Corp 12.0848 0.2346 1.98 266.77 K 3.22 M
KEI Kolibri Global Energy Inc 15.50 0.30 1.97 9.2 K 142.6 K
CSE-PA Capstone Infrastructure Corp 5.9989 0.1129 1.92 7.85 K 47.09 K
ALA AltaGas Ltd 15.5776 0.2741 1.79 589.09 K 9.18 M
CGI CDN General Inv 9.5146 0.1669 1.79 20.4 K 194.1 K
VGZ Vista Gold Corp 3.44 0.06 1.78 44.35 K 152.56 K
MFC-PB Manulife Finl Srs 2 Prf 9.9224 0.1691 1.73 20.29 K 201.33 K
GFP Greenfirst Forest Products Inc 6.0429 0.0975 1.64 13.54 K 81.84 K
IMO Imperial Oil 32.65 0.4927 1.53 2.16 M 70.6 M
DR Medical Facilities Corp 5.0292 0.0739 1.49 33.64 K 169.19 K
BDT Bird Construction Inc 5.5478 0.0815 1.49 36 K 199.72 K
ACO-X ATCO Ltd 18.4716 0.2712 1.49 52.62 K 972.07 K
NPK Verde Agritech Plc 6.90 0.10 1.47 5.4 K 37.26 K
BU Burcon Nutrascience Corp 120.5955 1.6542 1.39 435 52.46 K
DOL Dollarama Inc 6.8765 0.094 1.39 558 K 3.84 M
WFG West Fraser Timber CO Ltd 17.2128 0.235 1.38 96 K 1.65 M
TRP TC Energy Corp 19.8199 0.2683 1.37 1.13 M 22.49 M
ADN Acadian Timber Corp 4.0399 0.0546 1.37 3.26 K 13.17 K
GBT Bmtc Group Inc 13.6326 0.1842 1.37 2.85 K 38.78 K
FTT Finning Intl 14.9986 0.2013 1.36 442.1 K 6.63 M
CNQ Canadian Natural Resources Ltd. 10.4592 0.1395 1.35 7.91 M 82.73 M
CRRX Carerx Corp 29.519 0.3936 1.35 6.45 K 190.4 K
CIGI Colliers International Group Inc 14.4314 0.1884 1.32 18.43 K 265.96 K
CCO Cameco Corp 15.5254 0.2012 1.31 704.86 K 10.94 M
S Sherritt Intl Rv 4.8951 0.0634 1.31 489 K 2.39 M
PHX Phx Energy Services Corp 4.7585 0.0596 1.27 8.41 K 40 K
BCE BCE Inc 18.2569 0.2257 1.25 2.9 M 52.95 M
BEP-UN Brookfield Renewable Partners L.P 5.442 0.0672 1.25 208 K 1.13 M
BTE Baytex Energy Corp 41.9502 0.5179 1.25 280.62 K 11.77 M
LNF Leons Furniture 7.139 0.0874 1.24 6.61 K 47.22 K
DF-PA Dividend 15 Split Corp II Pref A 4.5767 0.0536 1.19 4.3 K 19.68 K
EFX Enerflex Ltd 9.6222 0.1119 1.18 60 K 577.33 K
BPS-PC Brookfield Property Split Corp Pref C 12.4453 0.1437 1.17 6.14 K 76.45 K
BN-PR Brookfield Corporation 12.71 0.1391 1.11 4.3 K 54.65 K
AIM Aimia Inc 10.8169 0.1174 1.1 179 K 1.94 M
BCE-PB BCE Inc Pref AB 10.3378 0.1113 1.09 1.5 K 15.51 K
CCL-B CCL Industries Inc 5.0646 0.0532 1.06 102.94 K 521.32 K
QTRH Quarterhill Inc 3.9828 0.0415 1.05 415.22 K 1.65 M
MFI Maple Leaf Foods 6.5044 0.0669 1.04 74.28 K 483.11 K
T Telus Corp 7.0899 0.0709 1.01 8.04 M 57 M
CFP Canfor Corp 10.25 0.10 0.99 158 K 1.62 M
SAP Saputo Inc 14.8089 0.1443 0.98 4.06 M 60.17 M
NDM Northern Dynasty Minerals Ltd 6.33 0.06 0.96 68 K 430.44 K
CP Canadian Pacific Kansas City Ltd 11.3823 0.1062 0.94 1.36 M 15.54 M
FRU Freehold Royalties Ltd 7.2847 0.0678 0.94 77.85 K 567.11 K
TOU Tourmaline Oil Corp 17.1099 0.1584 0.93 1.76 M 30.18 M
AP-UN Allied Properties Real Estate Investment Trust 11.2655 0.1036 0.93 46 K 518.21 K
BCE-PR BCE Inc Pref R 10.9593 0.1003 0.92 1.9 K 20.82 K
TA Transalta Corp 13.0143 0.118 0.91 332.41 K 4.33 M
RCI-B Rogers Communications Inc 22.7134 0.2059 0.91 4.12 M 93.6 M
LIF Labrador Iron Ore Royalty Corp 10.503 0.0943 0.91 101.28 K 1.06 M
RFA RFA Financial Inc. 28.5961 0.2469 0.87 57.59 K 1.65 M
LNR Linamar Corp 11.9837 0.1029 0.87 32.39 K 388.1 K
ATD Alimentation Couche-Tard Inc. 4.6463 0.0378 0.82 2.4 K 11.15 K
CU Canadian Utilities Ltd Cl A NV 16.5372 0.134 0.82 154.43 K 2.55 M
TCW Trican Well 10.7759 0.0853 0.8 478.89 K 5.16 M
BNE Bonterra Energy Corp 30.7861 0.242 0.79 26.26 K 808.5 K
PWF-PH Power Financial Corp Pref H 10.9759 0.0858 0.79 3.24 K 35.56 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 29.5868 43.72 B 0.2615 0.89 241.8 K 7.15 M
LNWO Light & Wonder, Inc. 8.14 6.21 B 0.12 1.5 317.2 K 2.58 M
HOS Hornbeck Offshore Services, Inc 15.70 1.71 B 0.10 0.64 811.64 K 12.74 M
NTPIF Nam Tai Property Inc. 5.08 262.33 M 0.06 1.2 77.16 K 391.99 K
MRNJ Metatron Inc 8267.6855 1.52 M 467.9819 6 2 16.54 K
GSFI Green Stream Holdings Inc 317.6797 654.18 K 52.9466 20 3 953.04
SEII Sharing Economy International Inc 480.00 645.17 K 20.00 4.35 122 58.56 K
MWWC Marketing Worldwide Corp 150.00 572.89 K 15.00 11.11 58 8.7 K
BLSP Blue Sphere Corporation 954.85 324.89 K 146.90 18.18 183.02 K 174.76 M
VRSEF Verisante Technology Inc 6.10 92.27 K 0.075 1.24 7.9 K 48.19 K
DSUS Drone Services USA Inc 46.15 65.63 K 7.15 18.33 242.86 K 11.21 M
CBRI CMTSU Liquidation Inc 4.07 8.16 K 0.17 4.36 193.22 K 786.39 K
CGLO Hash Labs Inc 3.60 7.64 K 0.80 28.57 1.82 M 6.53 M
CGIP Celadon Group Inc 11.4084 5.66 K 0.3874 3.52 300.51 K 3.43 M
STTO SITO Mobile Ltd. 3.40 5.13 K 0.775 29.52 35.76 K 121.59 K
SNLP Syntrol Corp 15.00 4.45 K 1.50 11.11 17 255
SIMPQ Simply Inc 167.50 1.55 K 2.50 1.52 72 12.06 K
DOMR Dominion Resources Black Warrior Trust 5.8242 785 0.1203 2.11 22.39 K 130.42 K
PRXIQ Premier Exhibitions Inc 17.10 491 0.60 3.64 22.58 K 386.1 K
EFIR EGPI Firecreek Inc 5.20 476 1.20 30 937 4.87 K
PEHD Perigee Holdings Inc. 46.00 130 2.00 4.55 643 29.58 K
VRCI Verde Science Inc 70.00 33.60 92.31 40 K 2.8 M
CBGI The CannaBusiness Group Inc 80.00 13.3333 20 15.99 M 1.28 B
IGRW Interactive Health Network 20.25 2.25 12.5 158.75 K 3.21 M
ANDI Andiamo Corporation 11.20 0.70 6.67 328 3.67 K
HIMR Hollund Industrial Marine Inc 26.50 1.50 6 9 238.5
TREVQ Trevali Mining Corporation 8.70 0.20 2.35 250 2.17 K
EGDFF Energold Drilling Corp 4.459 0.0855 1.95 12.2 K 54.4 K
ESINQ ITT Educational Services Inc 52.52 0.92 1.78 482.93 K 25.36 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 260.00 6.48 M 30.00 13.04 16 4.16 K
QGR Q-Gold Resources Ltd 3.84 1.28 50 188 721.92
NED New Destiny Mining Corp 3.68 1.12 43.75 1.56 K 5.75 K
LMS Less Mess Storage Inc. 4.00 1.20 42.86 3.86 K 15.45 K
AEP Atlas Engineered Products Ltd 4.00 1.00 33.33 443 K 1.77 M
BFM Bedford Metals Corp. 47.4545 11.4545 31.82 232 11.01 K
MCI Minnova Corp 3.50 0.60 20.69 3.3 K 11.55 K
REX Orex Minerals Inc 6.00 1.00 20 88.78 K 532.68 K
PPP Prospector Metals Corp 7.29 1.17 19.12 17.22 K 125.55 K
FMN Fidelity Minerals Corp 101.2501 15.00 17.39 595 60.24 K
EGT Eguana Technologies Inc 7.00 1.00 16.67 4.66 K 32.62 K
RTM RT Minerals Corp 840.0034 120.0005 16.67 2 1.68 K
NVT Nortec Minerals Corp 4.20 0.60 16.67 500 2.1 K
VDO-H Nevado Resources Corporation 5.80 0.80 16 3.75 K 21.75 K
IB IBC Advanced Alloys Corp 9.00 1.20 15.38 3.02 K 27.15 K
CVB Compass Gold Corporation 16.00 2.00 14.29 105 1.68 K
ANDC Andina Copper Corporation 26.875 3.125 13.16 1.14 K 30.66 K
OGW Ongwe Minerals Inc. 29.60 3.36 12.8 5.19 K 153.56 K
FCI First Canadian Graphite Inc. 54.00 6.00 12.5 27 1.46 K
CTA Centaurus Energy Inc 390.00 40.00 11.43 6.4 K 2.5 M
TIE Coloured Ties Capital Inc. 17.3412 1.7471 11.2 73.39 K 1.27 M
USS Uniserve Communications Corporation 13.1579 1.3158 11.11 8 105.26
COMP Uniserve Communications Corporation 13.1579 1.3158 11.11 8 105.26
LMG Lincoln Gold Mining Inc 100.00 10.00 11.11 304 30.4 K
GR Great Atlantic Resources Corp 20.00 2.00 11.11 620 12.4 K
TGX True North Gems Inc 300.00 30.00 11.11 4 1.2 K
CBI Colibri Resource Corporation 9.75 0.75 8.33 9 87.75
SOU Southern Energy Corp 5.20 0.40 8.33 98 509.6
SLG PetroTal Corp 22.0516 1.5941 7.79 209.1 K 4.61 M
NL Northern Lion Gold Corp 4.48 0.32 7.69 281 1.26 K
CTH CoTec Holdings Corp. 900.00 60.00 7.14 29 26.1 K
LPK Lupaka Gold Corp 10.50 0.70 7.14 3.9 K 40.95 K
GAMA Gamma Resources Ltd. 4.20 0.28 7.14 3.04 K 12.75 K
WEC Winchester Equity Corporation 19.40 1.20 6.59 20.65 K 400.61 K
AORO Aloro Mining Corp 3.40 0.20 6.25 15.5 K 52.7 K
WLR Walker Lane Resources Ltd. 33.25 1.75 5.56 189 6.28 K
AXL Arrow Exploration Corp 123.0769 5.1282 4.35 34.8 K 4.28 M
WVM West Vault Mining Inc 9.80 0.40 4.26 1.1 K 10.78 K
MVI-H Monitor Ventures Inc 18.50 0.75 4.23 664 12.28 K
MYID Killi Ltd 141.741 5.5805 4.1 42.7 K 6.05 M
PUMA Puma Exploration Inc 26.00 1.00 4 3.9 K 101.4 K
SKYG Sky Gold Corp 495.0001 15.00 3.12 28 13.86 K
FNR 49 North Resources Inc 3.0526 0.0788 2.65 4.8 K 14.65 K
MXL-H MX Gold Corp 3.90 0.10 2.63 400 1.56 K
NEXG NeXGold Mining Corp 11.04 0.24 2.22 2.08 K 23 K
RET-A Reitmans (Canada) Limited 10.1893 0.171 1.71 73.73 K 751.26 K
FMS Focus Graphite Inc 7.10 0.10 1.43 34.9 K 247.79 K
MRZ Mirasol Resources Ltd 3.14 0.04 1.29 46 K 144.44 K
© 2026 - CastFwd Corp.