Gainer Volumes for 23 December 2011 from 00:00:00 until 23:59:59
Gainer Volumes for 23 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.4383 | 62.8 B | 0.2673 | 0.83 | 145.1 K |
| CQP | Cheniere Energy Partners LP | 7.3021 | 31.97 B | 0.4497 | 6.56 | 380.16 K |
| CBOE | CBOE Global Markets Inc | 20.7446 | 30.26 B | 0.6248 | 3.11 | 528.6 K |
| UEC | Uranium Energy | 3.01 | 5.32 B | 0.06 | 2.03 | 231.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2984 | 4.61 B | 0.084 | 1.35 | 3.93 K |
| SEB | Seaboard Corporation | 2058.563 | 4.1 B | 36.0299 | 1.78 | 500 |
| SVM | Silvercorp Metals Inc | 5.5693 | 2.39 B | 0.2429 | 4.56 | 1.37 M |
| CET | Central Securities Corp | 9.1445 | 1.64 B | 0.1242 | 1.38 | 79.5 K |
| REPX | Riley Exploration Permian Inc | 65.6007 | 739.18 M | 0.9279 | 1.43 | 1.53 K |
| BHB | Bar Harbor Bankshares | 8.1605 | 672.87 M | 0.0541 | 0.67 | 2.92 K |
| THM | International Tower Hill Mines Ltd | 4.13 | 560.89 M | 0.35 | 9.26 | 392.6 K |
| CIX | Compx International Inc | 7.8762 | 369.69 M | 0.1221 | 1.57 | 10.77 K |
| GTE | Gran Tierra Energy Inc | 46.40 | 334.86 M | 0.40 | 0.87 | 53.86 K |
| FRD | Friedman Industries Inc | 8.342 | 268.09 M | 0.1613 | 1.97 | 5.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0165 | 257.53 M | 0.0243 | 0.61 | 92.3 K |
| PLG | Platinum Group Metals Ltd | 88.00 | 186.43 M | 3.00 | 3.53 | 1.7 K |
| ESP | Espey Mfg. & Electronics | 13.4937 | 186.23 M | 0.6262 | 4.87 | 6.8 K |
| IBIO | Ibio Inc | 3900.00 | 69.05 M | 100.00 | 2.63 | 34 |
| DIT | Amcon Distributing Company | 51.1445 | 67.21 M | 0.7991 | 1.59 | 300 |
| XTNT | Xtant Medical Holdings Inc | 279.5999 | 62.18 M | 15.60 | 5.91 | 768 |
| DXR | Daxor Corp | 8.683 | 61.18 M | 0.0849 | 0.99 | 871 |
| WWR | Westwater Resources | 4692.0005 | 51.94 M | 192.0005 | 4.27 | 74 |
| OPTT | Ocean Power Tech Inc | 610.00 | 40.36 M | 40.00 | 7.02 | 136.06 K |
| NNVC | Nanoviricides Inc | 48.30 | 32.18 M | 1.40 | 2.99 | 3.14 K |
| COHN | Cohen & CO Inc | 5.0778 | 28.27 M | 0.1306 | 2.64 | 1.66 K |
| MXC | Mexco Energy Corp | 6.6868 | 19.34 M | 0.0581 | 0.88 | 5.9 K |
| UUU | Universal Security Instruments | 4.4796 | 10.84 M | 0.0253 | 0.57 | 12.6 K |
| TOVX | Theriva Biologics Inc | 11812.50 | 10.36 M | 875.00 | 8 | 33 |
| REED | Reed's, Inc. | 328.50 | 9.12 M | 5.7632 | 1.79 | 68 |
| ITP | IT Tech Packaging Inc | 30.7209 | 3.04 M | 0.3889 | 1.28 | 11.94 K |
| AUMN | Golden Minerals Company | 145.00 | 3.03 M | 4.25 | 3.02 | 4.25 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.467 | 0.054 | 1.58 | 34 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.085 | 4.59 T | 0.1432 | 1.2 | 269.4 M |
| GOOGL | Alphabet Inc Class A | 15.7144 | 4.37 T | 0.0853 | 0.55 | 58.09 M |
| GOOG | Alphabet Inc Class C | 15.641 | 4.35 T | 0.085 | 0.55 | 58.37 M |
| MSFT | Microsoft Corporation | 20.3195 | 3.71 T | 0.1717 | 0.85 | 23.21 M |
| WMT | Walmart Inc. Common Stock | 15.0676 | 891.86 B | 0.201 | 1.35 | 18.57 M |
| ASML | ASML Holding N.V. ADR | 39.5616 | 656.89 B | 0.2768 | 0.7 | 521.38 K |
| INTC | Intel Corp | 16.8643 | 501.65 B | 0.2627 | 1.58 | 24.83 M |
| CSCO | Cisco Systems Inc | 12.0218 | 476.44 B | 0.2213 | 1.88 | 23.34 M |
| COST | Costco Wholesale | 61.5218 | 420.93 B | 0.6468 | 1.06 | 1.04 M |
| AMAT | Applied Materials | 8.7334 | 418.8 B | 0.2341 | 2.75 | 12.54 M |
| TXN | Texas Instruments | 20.0707 | 253.37 B | 0.1553 | 0.78 | 3.9 M |
| KLAC | K L A-Tencor Corp | 28.8858 | 252.4 B | 0.2204 | 0.77 | 820.2 K |
| AZN | Astrazeneca Plc ADR | 25.3484 | 249.8 B | 0.2354 | 0.94 | 855.5 K |
| LIN | Linde Plc | 81.76 | 226.6 B | 0.6596 | 0.81 | 932.1 K |
| AMGN | Amgen Inc | 43.5284 | 218.5 B | 0.2426 | 0.56 | 4.13 M |
| VZ | Verizon Communications Inc | 19.125 | 196.21 B | 0.3301 | 1.76 | 13.24 M |
| STX | Seagate Technology | 8.6486 | 191.26 B | 0.0857 | 1 | 2.69 M |
| PEP | Pepsico Inc | 43.46 | 189.24 B | 0.346 | 0.8 | 2.63 M |
| ADI | Analog Devices | 26.3686 | 183.78 B | 0.1966 | 0.75 | 1.33 M |
| GILD | Gilead Sciences Inc | 13.5713 | 162.47 B | 0.2038 | 1.52 | 8.78 M |
| WDC | Western Digital Cp | 19.3171 | 155.63 B | 0.2584 | 1.36 | 2.1 M |
| HON | Honeywell International Inc. Common Stock | 36.6013 | 152.55 B | 0.2264 | 0.62 | 2.27 M |
| ISRG | Intuitive Surg Inc | 50.8511 | 132.35 B | 1.0889 | 2.19 | 2.39 M |
| SBUX | Starbucks Corporation | 18.173 | 119.85 B | 0.1779 | 0.99 | 5.07 M |
| FTNT | Fortinet Inc | 4.166 | 117.3 B | 0.042 | 1.02 | 5.41 M |
| ADP | Automatic Data Processing, Inc. | 34.082 | 109.33 B | 0.3136 | 0.93 | 1.25 M |
| EQIX | Equinix Inc | 75.7975 | 103.84 B | 0.5469 | 0.73 | 177.9 K |
| ADBE | Adobe Systems Inc | 28.29 | 103.45 B | 0.405 | 1.45 | 3.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9472 | 102.67 B | 0.1559 | 0.75 | 1.73 M |
| MAR | Marriot International | 25.5597 | 94.84 B | 0.2322 | 0.92 | 2.75 M |
| CSX | CSX Corp | 5.5713 | 94.21 B | 0.0653 | 1.19 | 12.93 M |
| CMCSA | Comcast Corporation | 8.0195 | 89.91 B | 0.0707 | 0.89 | 19.46 M |
| ROST | Ross Stores Inc | 20.9672 | 81.58 B | 0.2521 | 1.22 | 1.59 M |
| REGN | Regeneron Pharmaceuticals | 55.1971 | 80.95 B | 1.5992 | 2.98 | 683.9 K |
| MDLZ | Mondelez Intl Inc | 27.2453 | 80.55 B | 0.3104 | 1.15 | 4.74 M |
| ORLY | O'Reilly Automotive | 5.4367 | 77.38 B | 0.096 | 1.8 | 7.57 M |
| PCAR | Paccar Inc | 15.1988 | 69.5 B | 0.1721 | 1.15 | 1.94 M |
| MPWR | Monolithic Power Sys | 13.2691 | 66.77 B | 0.2051 | 1.57 | 138.6 K |
| FAST | Fastenal Company | 7.5802 | 58.32 B | 0.144 | 1.94 | 3.12 M |
| GRMN | Garmin Ltd | 25.4621 | 58.22 B | 0.3438 | 1.37 | 1.03 M |
| NDAQ | Nasdaq Inc | 6.4732 | 53.56 B | 0.0419 | 0.65 | 1.33 M |
| EA | Electronic Arts Inc | 20.1172 | 52.58 B | 0.3983 | 2.02 | 2.24 M |
| ADSK | Autodesk Inc | 30.81 | 51.2 B | 0.35 | 1.15 | 1.1 M |
| EBAY | Ebay Inc | 11.5129 | 48.9 B | 0.0859 | 0.75 | 8.05 M |
| NBIS | Nebius Group N.V. | 19.96 | 48.21 B | 0.76 | 3.96 | 610.64 K |
| XEL | XCEL Energy Inc | 17.0025 | 48.05 B | 0.125 | 0.74 | 1.82 M |
| FLEX | Flextronics Intl Ltd | 4.3133 | 44.94 B | 0.08 | 1.89 | 5.27 M |
| ODFL | Old Dominion Freight Line Inc | 8.7398 | 43.97 B | 0.0766 | 0.88 | 607.05 K |
| TRI | Thomson Reuters Corporation Common Shares | 17.5273 | 43.72 B | 0.1588 | 0.91 | 513.2 K |
| TTWO | Take-Two Interactive Software | 13.80 | 43.16 B | 0.28 | 2.07 | 1.24 M |
| PAYX | Paychex Inc | 18.8977 | 43.04 B | 0.2342 | 1.25 | 1.7 M |
| KDP | Keurig Dr Pepper Inc | 4.478 | 41.32 B | 0.0618 | 1.4 | 885.7 K |
| MCHP | Microchip Technology | 13.0251 | 40.31 B | 0.1104 | 0.85 | 1.63 M |
| ROP | Roper Industries | 81.0879 | 40.07 B | 0.6528 | 0.81 | 241.37 K |
| STLD | Steel Dynamics Inc | 9.6218 | 37.71 B | 0.1441 | 1.52 | 1.43 M |
| NTAP | Netapp Inc | 26.8019 | 37.51 B | 0.3157 | 1.19 | 2.6 M |
| BIDU | Baidu Inc ADR | 117.81 | 37.2 B | 2.25 | 1.95 | 3.77 M |
| VOD | Vodafone Grp Plc ADR | 12.966 | 36.84 B | 0.1684 | 1.32 | 2.04 M |
| EXPE | Expedia Group Inc | 27.2551 | 36.8 B | 0.8075 | 3.05 | 3.77 M |
| KMB | Kimberly-Clark Corp | 47.769 | 36.07 B | 0.5247 | 1.11 | 1.5 M |
| HBAN | Huntington Bcshs | 3.3586 | 35.19 B | 0.0237 | 0.71 | 10.07 M |
| ACGL | Arch Capital Grp Ltd | 11.8862 | 34.69 B | 0.1901 | 1.63 | 934.8 K |
| ERIC | Ericsson ADR | 6.1338 | 33.71 B | 0.0615 | 1.01 | 1.12 M |
| WTW | Weight Watchers International, Inc | 79.3441 | 32.11 B | 1.0983 | 1.4 | 385.88 K |
| ON | On Semiconductor | 7.60 | 30.45 B | 0.14 | 1.88 | 2.93 M |
| ALNY | Alnylam Pharmaceuticals | 8.19 | 28.85 B | 0.15 | 1.87 | 78.3 K |
| LPLA | Lpl Financial Hld | 22.9174 | 28.72 B | 0.2007 | 0.88 | 184.8 K |
| CINF | Cincinnati Financial | 19.8912 | 27.7 B | 0.1301 | 0.66 | 786.5 K |
| CTSH | Cognizant Tech Sol | 28.4731 | 26.91 B | 0.1588 | 0.56 | 2.31 M |
| FSLR | First Solar Inc | 34.70 | 26.23 B | 0.55 | 1.61 | 5.58 M |
| DLTR | Dollar Tree Inc | 41.63 | 24.92 B | 0.80 | 1.96 | 2.63 M |
| VRSK | Verisk Analytics Inc | 37.7807 | 24.86 B | 0.429 | 1.15 | 471.7 K |
| CHTR | Charter Communications | 56.30 | 24.67 B | 0.56 | 1 | 833.4 K |
| TROW | T Rowe Price Group | 34.639 | 24.34 B | 0.3976 | 1.16 | 1.2 M |
| EXPD | Expeditors Intl | 34.1496 | 23.35 B | 0.2827 | 0.83 | 873.9 K |
| FFIV | F5 Networks Inc | 106.39 | 23.31 B | 1.91 | 1.83 | 1.02 M |
| ULTA | Ulta Beauty Inc | 65.5268 | 23.16 B | 2.0768 | 3.27 | 642.3 K |
| UTHR | United Therapeutic | 46.56 | 22.62 B | 0.38 | 0.82 | 521.56 K |
| WWD | Woodward Inc | 37.5189 | 21.79 B | 0.3172 | 0.85 | 128.81 K |
| EVRG | Evergy Inc | 16.7596 | 19.14 B | 0.1879 | 1.13 | 489.6 K |
| VTRS | Viatris Inc | 17.6929 | 18.97 B | 0.2107 | 1.21 | 2.36 M |
| RGLD | Royal Gold Inc | 58.4042 | 18.51 B | 0.4018 | 0.69 | 242.5 K |
| NWS | News Cp Cl B | 15.9785 | 18.43 B | 0.1405 | 0.89 | 2.03 M |
| LNT | Alliant Energy Corp | 13.6732 | 17.96 B | 0.1683 | 1.25 | 620.03 K |
| CHRW | C.H. Robinson Ww | 50.1863 | 17.29 B | 0.473 | 0.95 | 492.2 K |
| AKAM | Akamai Technologies | 31.93 | 17.24 B | 0.30 | 0.95 | 4.72 M |
| NDSN | Nordson Corp | 35.5402 | 17.22 B | 0.3437 | 0.98 | 180.8 K |
| GEN | Gen Digital Inc | 5.6417 | 16.93 B | 0.0804 | 1.45 | 4.59 M |
| PAA | Plains All American Pipeline LP | 12.9128 | 16.59 B | 0.1061 | 0.83 | 768.4 K |
| JAZZ | Jazz Pharma Plc | 39.18 | 16.12 B | 0.77 | 2 | 295.8 K |
| LECO | Lincoln Elec Hld | 30.7392 | 15.28 B | 0.2652 | 0.87 | 162 K |
| LOGI | Logitech Int S.A. | 5.3647 | 14.78 B | 0.0901 | 1.71 | 293.17 K |
| UHAL | A M E R C O | 8.1352 | 14.27 B | 0.0528 | 0.65 | 228 K |
| LULU | Lululemon Athletica | 47.91 | 14.16 B | 1.12 | 2.39 | 1.48 M |
| ARCC | Ares Capital Corp | 3.9713 | 14.09 B | 0.0362 | 0.92 | 874.5 K |
| AMKR | Amkor Technology | 4.203 | 13.42 B | 0.0558 | 1.35 | 493.5 K |
| HAS | Hasbro Inc | 20.2564 | 12.97 B | 0.1686 | 0.84 | 1.01 M |
| APA | Apa Corp | 67.3179 | 12.91 B | 0.4135 | 0.62 | 1.1 M |
| SEIC | Sei Investments Company | 14.2468 | 12.59 B | 0.1318 | 0.93 | 549.92 K |
| CSGP | Costar Group Inc | 6.704 | 12.08 B | 0.052 | 0.78 | 580.94 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.74 | 1.13 T | 0.85 | 1.11 | 2.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116530.00 | 1.13 T | 1280.00 | 1.11 | 342 |
| WMT | Wal-Mart Stores | 15.0081 | 882.82 B | 0.2002 | 1.35 | 18.57 M |
| V | Visa Inc | 23.1289 | 704.54 B | 0.4378 | 1.93 | 7.8 M |
| XOM | Exxon Mobil Corporation | 53.0895 | 641.8 B | 0.5794 | 1.1 | 10.25 M |
| JNJ | Johnson & Johnson | 44.0056 | 618.61 B | 0.5335 | 1.23 | 6.5 M |
| MA | Mastercard Inc | 34.886 | 508.9 B | 0.6366 | 1.86 | 4.65 M |
| BAC | Bank of America Corporation | 4.3519 | 447.09 B | 0.1011 | 2.38 | 190.71 M |
| ORCL | Oracle Corporation | 21.7554 | 412.63 B | 0.3088 | 1.44 | 32.29 M |
| GE | General Electric Company | 67.1996 | 391.34 B | 0.6635 | 1 | 9.83 M |
| CVX | Chevron Corp | 60.0398 | 376.87 B | 0.6646 | 1.12 | 3.78 M |
| KO | Coca-Cola Company | 22.5338 | 373.67 B | 0.2416 | 1.08 | 9.26 M |
| UNH | Unitedhealth Group Inc | 41.0813 | 366.86 B | 0.496 | 1.22 | 3.9 M |
| PG | Procter & Gamble Company | 46.6227 | 342.23 B | 0.3357 | 0.73 | 5.21 M |
| MRK | Merck & Company | 22.8974 | 317.05 B | 0.2054 | 0.91 | 10.01 M |
| RTX | Raytheon Technologies | 33.6954 | 300.65 B | 0.3043 | 0.91 | 3.62 M |
| NVS | Novartis Ag ADR | 29.544 | 294.25 B | 0.2128 | 0.73 | 1.2 M |
| RY | Royal Bank of Canada | 28.7093 | 293.84 B | 0.274 | 0.96 | 1.28 M |
| PM | Philip Morris International Inc | 40.2944 | 293.09 B | 0.4605 | 1.16 | 3.04 M |
| WFC | Wells Fargo & Company | 18.5842 | 268.04 B | 0.3611 | 1.98 | 27.46 M |
| BAC-PL | Bank of America Corporation | 333.0378 | 250.02 B | 2.5166 | 0.76 | 4.8 K |
| TM | Toyota Motor Corp Ltd | 46.1896 | 244.36 B | 0.3201 | 0.7 | 280.95 K |
| AXP | American Express Company | 39.2467 | 233.77 B | 0.2619 | 0.67 | 3.13 M |
| IBM | International Business Machines | 104.7604 | 219.4 B | 1.5367 | 1.49 | 3.19 M |
| SAN | Banco Santander ADR | 3.2704 | 210.22 B | 0.0173 | 0.53 | 2.16 M |
| APH | Amphenol Corp | 5.0167 | 209.89 B | 0.0757 | 1.53 | 5.17 M |
| NVO | Novo Nordisk A/S ADR | 18.7223 | 203.55 B | 0.4535 | 2.48 | 152.25 K |
| TD | Toronto Dominion Bank | 20.6074 | 200.2 B | 0.1204 | 0.59 | 1.09 M |
| MCD | McDonald's Corporation | 68.4469 | 196.28 B | 1.0593 | 1.57 | 3.52 M |
| TTE | Totalenergies Se ADR | 15.6016 | 191.79 B | 0.2658 | 1.73 | 2.38 M |
| ABT | Abbott Laboratories | 20.0884 | 188.05 B | 0.1327 | 0.66 | 10.97 M |
| SCHW | The Charles Schwab Corp | 9.6393 | 187.24 B | 0.0835 | 0.87 | 6.1 M |
| BLK | Blackrock Inc | 124.2745 | 183.9 B | 2.034 | 1.66 | 313.02 K |
| DIS | Walt Disney Company | 32.9778 | 181.78 B | 0.656 | 2.03 | 6.79 M |
| TJX | TJX Companies | 13.538 | 179.03 B | 0.2218 | 1.67 | 7.5 M |
| NEE | Nextera Energy | 11.0191 | 176.44 B | 0.0969 | 0.89 | 7.39 M |
| UNP | Union Pacific Corp | 38.6523 | 175.37 B | 0.4798 | 1.26 | 3.11 M |
| ETN | Eaton Corp | 30.3985 | 174.03 B | 0.6716 | 2.26 | 2.2 M |
| WELL | Welltower Inc | 30.2682 | 166.6 B | 0.1905 | 0.63 | 1.06 M |
| DE | Deere & Company | 59.696 | 165.97 B | 0.7055 | 1.2 | 2.3 M |
| T | American Telephone and Telegraph Inc. | 9.6249 | 164.75 B | 0.0677 | 0.71 | 18.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1733 | 163.47 B | 0.0283 | 0.9 | 255.3 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.2243 | 162.42 B | 0.2336 | 0.52 | 444.6 K |
| SCCO | Southern Copper Corp | 17.7314 | 161.05 B | 0.2744 | 1.57 | 1.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8772 | 156.19 B | 0.027 | 0.7 | 341.3 K |
| PFE | Pfizer Inc | 11.3351 | 149.33 B | 0.1039 | 0.93 | 30.88 M |
| COP | ConocoPhillips | 34.0847 | 142.25 B | 0.3247 | 0.96 | 5.38 M |
| DHR | Danaher Corp | 19.2045 | 141.54 B | 0.3216 | 1.7 | 3.12 M |
| UL | Unilever Plc ADR | 23.8561 | 137.85 B | 0.186 | 0.79 | 337.62 K |
| CB | Chubb Ltd | 48.7042 | 137.31 B | 0.3525 | 0.73 | 673.52 K |
| COF | Capital One Financial Corp | 33.8213 | 136.9 B | 0.361 | 1.08 | 2.6 M |
| SONY | Sony Group Corp ADR | 3.0718 | 136.06 B | 0.0325 | 1.07 | 2.11 M |
| GLW | Corning Inc | 9.2941 | 135.28 B | 0.2431 | 2.69 | 8.82 M |
| PH | Parker-Hannifin Corp | 60.8299 | 134.89 B | 0.9979 | 1.67 | 614.6 K |
| LMT | Lockheed Martin Corp | 53.2802 | 134.38 B | 0.3927 | 0.74 | 1.93 M |
| SYK | Stryker Corp | 41.715 | 129.36 B | 0.2419 | 0.58 | 1.17 M |
| BTI | British American Tobacco Industries ADR | 19.8764 | 126.87 B | 0.1796 | 0.91 | 176.4 K |
| BMO | Bank of Montreal | 29.3757 | 126.65 B | 0.2214 | 0.76 | 826 K |
| PGR | Progressive Corp | 12.0112 | 125.37 B | 0.137 | 1.15 | 2.69 M |
| SPGI | S&P Global Inc | 36.5034 | 119.95 B | 0.6387 | 1.78 | 1.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.8464 | 112.83 B | 0.1033 | 0.81 | 2.62 M |
| NEM | Newmont Mining Corp | 44.7178 | 112.55 B | 0.6287 | 1.43 | 2.99 M |
| MDT | Medtronic Inc | 26.4721 | 109.98 B | 0.1749 | 0.67 | 3.87 M |
| BP | BP Plc ADR | 19.3732 | 108.74 B | 0.1433 | 0.75 | 2.95 M |
| BNS | Bank of Nova Scotia | 24.6124 | 108.29 B | 0.1973 | 0.81 | 361.1 K |
| ACN | Accenture Plc | 40.3058 | 104.71 B | 0.2363 | 0.59 | 2.34 M |
| ING | ING Groep N.V. ADR | 4.0753 | 102.35 B | 0.0712 | 1.78 | 2.16 M |
| PNC | PNC Bank | 37.9797 | 101.5 B | 0.3696 | 0.98 | 2.26 M |
| PWR | Quanta Services | 21.5222 | 100.22 B | 0.1772 | 0.83 | 678.51 K |
| USB | U.S. Bancorp | 17.1632 | 99.4 B | 0.0937 | 0.55 | 5.19 M |
| EQNR | Equinor ASA ADR | 12.4494 | 98.26 B | 0.0824 | 0.67 | 860.1 K |
| DUK | Duke Energy Corp | 36.1742 | 96.59 B | 0.4297 | 1.2 | 2.93 M |
| KKR | KKR & Co. LP | 8.0619 | 96.37 B | 0.1101 | 1.38 | 560.3 K |
| BCS | Barclays Plc ADR | 6.813 | 95.16 B | 0.0421 | 0.62 | 3.35 M |
| JCI | Johnson Controls Intl | 12.1707 | 94.29 B | 0.1628 | 1.36 | 1.17 M |
| MMM | 3M Company | 44.5726 | 94.25 B | 0.6669 | 1.52 | 2.44 M |
| WM | Waste Management | 23.502 | 91.96 B | 0.2442 | 1.05 | 2.39 M |
| SHW | Sherwin-Williams Company | 26.0034 | 89.63 B | 0.3363 | 1.31 | 2.1 M |
| CMI | Cummins Inc | 62.3199 | 88.86 B | 0.6437 | 1.04 | 1.01 M |
| EMR | Emerson Electric Company | 31.4604 | 87.89 B | 0.7544 | 2.46 | 5.12 M |
| WMB | Williams Companies | 12.6106 | 87.76 B | 0.1812 | 1.46 | 3.55 M |
| UPS | United Parcel Service | 44.8613 | 87.72 B | 0.287 | 0.64 | 1.87 M |
| MPC | Marathon Petroleum Corp | 11.1404 | 87.36 B | 0.0731 | 0.66 | 1.84 M |
| RCL | Royal Caribbean Cruises Ltd | 21.2627 | 85.97 B | 0.4802 | 2.31 | 1.27 M |
| ELV | Elevance Health Inc | 54.8497 | 85 B | 1.0237 | 1.9 | 1.54 M |
| ITW | Illinois Tool Works Inc | 33.968 | 84.79 B | 0.5339 | 1.6 | 1.56 M |
| SPG | Simon Property Group | 64.6044 | 84.29 B | 0.5952 | 0.93 | 947.45 K |
| MCO | Moody's Corp | 29.506 | 82.64 B | 0.2478 | 0.85 | 1.4 M |
| EPD | Enterprise Products Partners LP | 8.9429 | 82.32 B | 0.0865 | 0.98 | 2.45 M |
| NOC | Northrop Grumman Corp | 44.8091 | 80.64 B | 0.5286 | 1.19 | 1.38 M |
| CP | Canadian Pacific Railway | 11.3571 | 80.12 B | 0.1307 | 1.16 | 1.62 M |
| NGG | National Grid Transco Plc ADR | 22.146 | 80.02 B | 0.5201 | 2.4 | 1.15 M |
| ECL | Ecolab Inc | 48.4625 | 79.78 B | 0.4939 | 1.03 | 1.07 M |
| AMT | American Tower Corp | 43.9983 | 79.76 B | 0.3276 | 0.75 | 1.33 M |
| E | Eni S.P.A. ADR | 17.2746 | 79.39 B | 0.1422 | 0.83 | 404.8 K |
| MSI | Motorola Solutions | 37.1122 | 78.69 B | 0.567 | 1.55 | 2.7 M |
| SLB | Schlumberger N.V. | 48.10 | 77.06 B | 0.8418 | 1.78 | 4.51 M |
| NSC | Norfolk Southern Corp | 52.6977 | 76.91 B | 0.3476 | 0.66 | 920.2 K |
| FDX | Fedex Corp | 70.8387 | 75.37 B | 0.3754 | 0.53 | 1.25 M |
| CL | Colgate-Palmolive Company | 33.2088 | 74.42 B | 0.2425 | 0.74 | 2.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.4767 | 151.74 M | 0.3877 | 3.84 | 100 |
| FLNT | Flint Corp | 14.00 | 4.00 | 40 | 903 | |
| NOA | North American Construction Group Ltd | 5.8738 | 1.4746 | 33.52 | 86.6 K | |
| PNC-A | Postmedia Network Canada Corp | 7.40 | 1.30 | 21.31 | 1.4 K | |
| MAI | Mining Americas Inc. | 18.00 | 2.00 | 12.5 | 20 | |
| ITH | International Tower Hill Mines Ltd | 4.22 | 0.38 | 9.9 | 175.8 K | |
| WFC | Wall Financial | 4.669 | 0.4147 | 9.75 | 3.8 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.60 | 8.7 | 980 | |
| VNP | 5N Plus Inc | 5.12 | 0.38 | 8.02 | 101.6 K | |
| SDE | Spartan Delta Corp | 48.5932 | 3.4709 | 7.69 | 143 | |
| BBD-A | Bombardier Inc | 100.00 | 6.25 | 6.67 | 56.57 K | |
| TCL-B | Transcontinental Inc | 5.4258 | 0.3151 | 6.17 | 2 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.4532 | 0.2843 | 5.5 | 815 | |
| TXP | Touchstone Exploration Inc | 21.82 | 1.10 | 5.31 | 400.51 K | |
| DPM | Dundee Precious Metals Inc | 7.2584 | 0.3419 | 4.94 | 155.58 K | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | 0.6615 | 4.88 | 4.19 K | |
| OGC | Oceanagold Corp | 6.09 | 0.2743 | 4.72 | 90.17 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.14 | 4.26 | 1.29 K | |
| GSY | Goeasy Ltd | 3.8328 | 0.1533 | 4.17 | 4.9 K | |
| KEI | Kolibri Global Energy Inc | 15.50 | 0.60 | 4.03 | 28.22 K | |
| HBP | Helix Biopharm | 10.50 | 0.40 | 3.96 | 2.02 K | |
| NFI | Nfi Group Inc. | 3.4171 | 0.1298 | 3.95 | 51.2 K | |
| PXT | Parex Resources Inc | 5.1465 | 0.1944 | 3.93 | 258.98 K | |
| BBD-B | Bombardier Inc Series B | 88.8722 | 3.2233 | 3.76 | 231.49 K | |
| USA | Americas Silver Corp | 59.70 | 2.10 | 3.65 | 5.91 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4631 | 0.1205 | 3.6 | 18.5 K | |
| SVM | Silvercorp Metals Inc | 5.6293 | 0.1899 | 3.49 | 481.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0638 | 0.2378 | 3.48 | 6.5 K | |
| BDI | Black Diamond Group Ltd | 11.9552 | 0.3942 | 3.41 | 60.21 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.1081 | 0.363 | 3.38 | 9.8 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | 9.599 | 3.33 | 1.47 K | |
| CFW | Calfrac Well Services Ltd | 714.25 | 22.75 | 3.29 | 4.38 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.7424 | 0.1455 | 3.17 | 8.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0811 | 0.2146 | 3.13 | 16.66 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6695 | 0.3802 | 3.09 | 15.3 K | |
| TPX-B | Molson Coors Canada Inc | 32.1327 | 0.8711 | 2.79 | 2.1 K | |
| AUMN | Golden Minerals Company | 5.93 | 0.16 | 2.77 | 11.4 K | |
| RIC | Richmont Mines | 3.6251 | 0.093 | 2.63 | 4.88 K | |
| AGI | Alamos Gold Inc Cls A | 14.416 | 0.3598 | 2.56 | 158.66 K | |
| ESI | Ensign Energy Services Inc | 4.5299 | 0.1116 | 2.53 | 204.42 K | |
| CMG | Computer Modelling Group Ltd | 4.8923 | 0.1203 | 2.52 | 37.8 K | |
| VET | Vermilion Energy Inc | 23.6125 | 0.577 | 2.5 | 168.7 K | |
| PSI | Pason Systems Inc | 7.0369 | 0.1717 | 2.5 | 24.38 K | |
| FTS-PG | Fortis Inc Pref G | 11.8594 | 0.2893 | 2.5 | 2.73 K | |
| PHX | Phx Energy Services Corp | 4.8868 | 0.1192 | 2.5 | 13.03 K | |
| PD | Precision Drilling Corp | 215.00 | 5.20 | 2.48 | 983.32 K | |
| QBR-B | Quebecor Inc | 6.4973 | 0.1566 | 2.47 | 68.8 K | |
| ELD | Eldorado Gold | 70.3731 | 1.64 | 2.39 | 2.2 M | |
| TOU | Tourmaline Oil Corp | 17.4457 | 0.4055 | 2.38 | 324.1 K | |
| MG | Magna International Inc | 10.6237 | 0.2427 | 2.34 | 798.27 K | |
| AAV | Advantage Oil & Gas Ltd | 4.18 | 0.09 | 2.2 | 481.09 K | |
| DXT | Dexterra Group Inc | 11.1359 | 0.238 | 2.18 | 7.66 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.10 | 2.17 | 3.31 K | |
| FTT | Finning Intl | 15.173 | 0.322 | 2.17 | 200.31 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9065 | 0.1232 | 2.13 | 5.78 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.3376 | 0.1305 | 2.1 | 900 | |
| BDGI | Badger Infrastructure Solutions Ltd | 5.4537 | 0.1119 | 2.09 | 160.2 K | |
| EFX | Enerflex Ltd | 9.831 | 0.2014 | 2.09 | 38 K | |
| BN-PC | Brookfield Corporation | 6.9684 | 0.1427 | 2.09 | 3.98 K | |
| BNE | Bonterra Energy Corp | 31.2945 | 0.6354 | 2.07 | 26.42 K | |
| POU | Paramount Resources Ltd | 16.2386 | 0.3292 | 2.07 | 96.37 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9043 | 0.0783 | 2.05 | 45.3 K | |
| SII | Sprott Inc | 35.5351 | 0.7119 | 2.04 | 4.43 K | |
| GRT-UN | Granite Real Estate Investment Trust | 15.7735 | 0.3145 | 2.03 | 32.56 K | |
| ATRL | Atkinsrealis Group Inc | 41.521 | 0.7999 | 1.96 | 266.66 K | |
| SVB | Silver Bull Resources Inc | 4.24 | 0.08 | 1.92 | 663 | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.5076 | 0.103 | 1.91 | 42.86 K | |
| FVI | Fortuna Mines Inc | 5.60 | 0.10 | 1.82 | 238.3 K | |
| CGI | CDN General Inv | 9.5764 | 0.1669 | 1.77 | 13.89 K | |
| LUN | Lundin Mining Corp | 3.1805 | 0.055 | 1.76 | 3.32 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.1312 | 0.1057 | 1.75 | 2.85 K | |
| VLN | Velan Inc Sv | 9.3886 | 0.1605 | 1.74 | 600 | |
| HBM | Hudbay Minerals Inc | 9.4455 | 0.1594 | 1.72 | 464.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 9.7736 | 0.1606 | 1.67 | 1.5 K | |
| CVE | Cenovus Energy Inc | 23.9342 | 0.3916 | 1.66 | 856.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.4969 | 0.0725 | 1.64 | 11.52 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1226 | 0.0479 | 1.56 | 441.53 K | |
| QTRH | Quarterhill Inc | 4.0727 | 0.0623 | 1.55 | 326.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.3117 | 0.1105 | 1.53 | 9.68 K | |
| XTD-PA | TDb Split Corp Pref A | 4.6342 | 0.0695 | 1.52 | 3.4 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.2925 | 0.1689 | 1.52 | 3.1 K | |
| MFI | Maple Leaf Foods | 6.553 | 0.0973 | 1.51 | 45.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6585 | 0.1527 | 1.45 | 53.17 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9735 | 0.0698 | 1.42 | 65.04 K | |
| MRC | Morguard Corp | 69.8571 | 0.9532 | 1.38 | 4.16 K | |
| WFG | West Fraser Timber CO Ltd | 17.5846 | 0.235 | 1.35 | 63.6 K | |
| SU | Suncor Energy Inc | 17.9002 | 0.2323 | 1.31 | 2.85 M | |
| PPTA | Perpetua Resources Corp | 40.00 | 0.50 | 1.27 | 4.66 K | |
| IFP | Interfor Corp | 3.8502 | 0.047 | 1.24 | 31.5 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.1136 | 0.1232 | 1.23 | 20.3 K | |
| MRE | Martinrea International Inc | 6.06 | 0.0735 | 1.23 | 27.42 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3651 | 0.0635 | 1.2 | 10.33 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.7935 | 0.1492 | 1.18 | 29.07 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.0908 | 1.18 | 7.48 K | |
| EMA | Emera Incorporated | 16.8257 | 0.1956 | 1.18 | 153.36 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 23.8277 | 0.27 | 1.15 | 130 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.8707 | 0.1345 | 1.15 | 4.3 K | |
| CAE | Cae Inc | 8.4973 | 0.0956 | 1.14 | 131.94 K | |
| WJX | Wajax Corp | 16.8904 | 0.1896 | 1.14 | 11.82 K | |
| MID-UN | MINT Income Fund | 3.4816 | 0.0379 | 1.1 | 9.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.31 | 104.39 B | 0.04 | 0.94 | 73.54 K |
| MBGAF | Mercedes-Benz Group AG | 30.1701 | 51.61 B | 0.2079 | 0.69 | 77.3 K |
| BRDCY | Bridgestone Corporation | 7.259 | 31.25 B | 0.0498 | 0.69 | 6.23 K |
| LNWO | Light & Wonder, Inc. | 8.20 | 6.52 B | 0.15 | 1.86 | 186.3 K |
| NTPIF | Nam Tai Property Inc. | 5.29 | 271.72 M | 0.16 | 3.12 | 59.99 K |
| VNPKF | Verde Agritech Ltd. | 6.8693 | 31.31 M | 0.0393 | 0.58 | 5.35 K |
| ELCO | Elcom International Inc | 45.65 | 16.57 M | 1.65 | 3.75 | 24 |
| ECOX | Eco Innovation Group Inc | 165.00 | 8.3 M | 15.00 | 10 | 37 |
| PSRU | Valiant Eagle Inc | 3.50 | 2.15 M | 1.50 | 75 | 4.58 K |
| MWWC | Marketing Worldwide Corp | 186.00 | 1.15 M | 9.00 | 5.08 | 63 |
| ERHE | ERHC Energy Inc | 7.70 | 863.83 K | 0.20 | 2.67 | 308.3 K |
| SEII | Sharing Economy International Inc | 680.00 | 733.04 K | 60.00 | 9.68 | 127 |
| PSYC | Global Trac Solutions Inc | 8.00 | 135.52 K | 4.50 | 128.57 | 50 |
| GRLF | Green Leaf Innovations Inc | 3.25 | 67.2 K | 0.75 | 30 | 13.87 M |
| AMBS | Amarantus BioScience Holdings Inc | 24.75 | 63.04 K | 6.75 | 37.5 | 12 |
| CIPI | Correlate Infrastructure Partners Inc | 4.20 | 31.31 K | 1.40 | 50 | 50 |
| LOTE | Lot78 Inc | 38.5038 | 17.28 K | 0.6875 | 1.82 | 72 |
| XDSL | mPhase Technologies Inc | 19.00 | 16.8 K | 2.50 | 15.15 | 306 |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.25 | 7.69 | 10.65 K |
| SNLP | Syntrol Corp | 14.40 | 4.45 K | 2.40 | 20 | 186 |
| ZVOI | Zovio Inc | 22.64 | 3.42 K | 0.23 | 1.03 | 177.67 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9303 | 785 | 0.1132 | 1.95 | 33.53 K |
| CERX | Colombia Energy Resources Inc | 12.80 | 535 | 0.80 | 6.67 | 1.68 K |
| PRXIQ | Premier Exhibitions Inc | 17.90 | 491 | 0.20 | 1.13 | 82.72 K |
| EFIR | EGPI Firecreek Inc | 9.60 | 476 | 4.00 | 71.43 | 622 |
| SYNE | Synthesis Energy Systems Inc | 106.24 | 157 | 7.68 | 7.79 | 1.06 K |
| PEHD | Perigee Holdings Inc. | 49.60 | 130 | 1.60 | 3.33 | 359 |
| IGRW | Interactive Health Network | 38.70 | 12.60 | 48.28 | 298.01 K | |
| BAJFF | Camrova Resources Inc | 16.20 | 0.84 | 5.47 | 255 | |
| ESINQ | ITT Educational Services Inc | 57.44 | 2.64 | 4.82 | 328.79 K | |
| VRCI | Verde Science Inc | 36.40 | 1.40 | 4 | 5 K | |
| NKRSF | Niko Resources Ltd | 46.83 | 1.5899 | 3.51 | 11.9 K | |
| HMNY | Helios and Matheson Analytics Inc | 457.3184 | 11.9717 | 2.69 | 31 | |
| EGDFF | Energold Drilling Corp | 4.601 | 0.0475 | 1.04 | 21.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 12.50 | 5.00 | 66.67 | 1.87 K | |
| LUCA | Luca Mining Corp. | 7.68 | 2.56 | 50 | 3.84 K | |
| VAX | Vantex Resources Ltd | 7.50 | 2.50 | 50 | 2.95 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 1.74 K | |
| MAX | Max Resource Corp | 22.80 | 4.80 | 26.67 | 17 | |
| NL | Northern Lion Gold Corp | 4.80 | 0.96 | 25 | 3.09 K | |
| INTR | Intrepid Metals Corp. | 40.00 | 8.00 | 25 | 194 | |
| SKYG | Sky Gold Corp | 495.0001 | 90.0001 | 22.22 | 3 | |
| VVTM | VVT Med Inc. | 1098.1309 | 186.9158 | 20.51 | 90 | |
| RTM | RT Minerals Corp | 1080.0043 | 180.0007 | 20 | 7 | |
| LQWD | LQwD FinTech Corp | 18.20 | 2.80 | 18.18 | 1.79 K | |
| VLC | Velocity Minerals Ltd | 5.40 | 0.80 | 17.39 | 12 | |
| KLE-H | Kingsland Energy Corp | 12.00 | 1.60 | 15.38 | 200 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 1.20 | 14.29 | 5.12 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.9324 | 13.79 | 19.99 K | |
| BQE | BQE Water Inc | 21.00 | 2.50 | 13.51 | 120.65 K | |
| EON | EON Lithium Corp. | 17.00 | 2.00 | 13.33 | 105 | |
| GPUS | Alset AI Ventures Inc. | 936.2809 | 104.0312 | 12.5 | 24 | |
| VCV | Vatic Ventures Corp. | 84.776 | 9.4195 | 12.5 | 10 | |
| GST | Gold Strategy Inc. | 4.75 | 0.50 | 11.76 | 320 | |
| PUMA | Puma Exploration Inc | 29.00 | 3.00 | 11.54 | 7.6 K | |
| LMS | Less Mess Storage Inc. | 4.00 | 0.40 | 11.11 | 2.08 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | 2.00 | 11.11 | 638 | |
| EGR | EGR Exploration Ltd. | 30.00 | 3.00 | 11.11 | 576 | |
| SMRV | Smooth Rock Ventures Corp. | 7.20 | 0.72 | 11.11 | 929 | |
| FMN | Fidelity Minerals Corp | 112.5001 | 11.25 | 11.11 | 469 | |
| ADK | DIAGNOS Inc | 3.10 | 0.30 | 10.71 | 14 K | |
| NZP | Chatham Rock Phosphate Limited | 3.10 | 0.30 | 10.71 | 4.14 K | |
| AGX | Silver X Mining Corp | 13.60 | 1.20 | 9.68 | 4.12 K | |
| CMC | Cielo Waste Solutions Corp | 3.45 | 0.30 | 9.52 | 20 | |
| QCX | QcX Gold Corp | 12.00 | 1.00 | 9.09 | 520 | |
| KEEK | Personas Social Incorporated | 735.00 | 60.00 | 8.89 | 240 | |
| OGW | Ongwe Minerals Inc. | 28.64 | 2.24 | 8.48 | 1.23 K | |
| BARU | Baru Gold Corp | 5.30 | 0.40 | 8.16 | 61.5 K | |
| GGA | Goldgroup Mining Inc. | 11.40 | 0.80 | 7.55 | 9.4 K | |
| GORO | Goldgroup Mining Inc. | 45.60 | 3.20 | 7.55 | 2.35 K | |
| CTA | Centaurus Energy Inc | 430.00 | 30.00 | 7.5 | 1.33 K | |
| AAN | Aton Resources Inc | 3.75 | 0.25 | 7.14 | 4.86 K | |
| RYO | Rio Silver Inc | 3.75 | 0.25 | 7.14 | 600 | |
| FTUR | Future Fuels Inc. | 8.00 | 0.50 | 6.67 | 100.1 K | |
| BBB | Brixton Metals Corporation | 16.00 | 1.00 | 6.67 | 6.81 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 507.5 K | |
| TRAN | Clean Energy Transition Inc. | 9.00 | 0.50 | 5.88 | 394 | |
| NIM | Nicola Mining Inc | 20.40 | 1.00 | 5.15 | 2.1 K | |
| SGQ | SouthGobi Resources Ltd | 6.37 | 0.31 | 5.12 | 229.4 K | |
| PPP | Prospector Metals Corp | 7.47 | 0.36 | 5.06 | 7.97 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 333 | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.15 | 4.35 | 271.09 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.50 | 0.25 | 4 | 69.7 K | |
| OYL | CGX Energy Inc | 10.70 | 0.40 | 3.88 | 587.85 K | |
| MEX | Mexican Gold Mining Corp | 27.00 | 1.00 | 3.85 | 30 | |
| PURO | Platauro Metals Corp. | 45.0751 | 1.6694 | 3.85 | 18 | |
| REX | Orex Minerals Inc | 5.80 | 0.20 | 3.57 | 88 K | |
| SC-H | Serrano Resources Ltd | 7.50 | 0.25 | 3.45 | 21.89 K | |
| FNR | 49 North Resources Inc | 3.1018 | 0.0985 | 3.28 | 12.5 K | |
| BLDS | Badlands Resources Inc. | 16.00 | 0.50 | 3.23 | 40 | |
| WEC | Winchester Equity Corporation | 20.00 | 0.60 | 3.09 | 5.89 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.20 | 2.7 | 3.96 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.10 | 2.56 | 2.8 K | |
| NEXG | NeXGold Mining Corp | 11.40 | 0.24 | 2.15 | 775 | |
| MRZ | Mirasol Resources Ltd | 3.21 | 0.06 | 1.9 | 12.1 K | |
| SILV | Silver Valley Metals Corp. | 8.64 | 0.135 | 1.59 | 128.8 K | |
| IFOS | Itafos Inc | 263.0787 | 2.7888 | 1.07 | 89 | |
| CKG | Chesapeake Gold Corp | 11.36 | 0.11 | 0.98 | 7.78 K |