Gainer Valuations for 19 December 2011 from 00:00:00 until 23:59:59

Gainer Valuations for 19 December 2011 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 6.8365 29.91 B 0.0437 0.64 196.37 K 1.34 M
UEC Uranium Energy 3.08 3.58 B 0.08 2.67 473.95 K 1.46 M
LCTX Lineage Cell Therapeutics Inc 3.6985 280.73 M 0.0343 0.94 217.39 K 804.03 K
BKTI Bk Technologies Inc 4.5845 261.75 M 0.1993 4.54 8.65 K 39.64 K
CEV Eaton Vance California Muni Income Trust 6.5395 76.24 M 0.0651 1.01 9.71 K 63.47 K
SDEV Stablecoin Development Corporation 116400.9531 61.55 M 3036.5469 2.68 1 116.4 K
DIT Amcon Distributing Company 49.3065 58.48 M 0.3596 0.73 900 44.38 K
XTNT Xtant Medical Holdings Inc 251.9999 38.91 M 15.60 6.6 1.44 K 362.88 K
CKX Ckx Lands 10.2866 32.42 M 0.1837 1.82 9.91 K 101.91 K
TOON Kartoon Studios Inc 569.9994 31.33 M 30.00 5.56 10 5.7 K
CVM Cel-Sci Corp 2325.00 23.04 M 150.00 6.9 44 102.3 K
REED Reed's, Inc. 389.0131 21.11 M 28.8158 8 32 12.45 K
DSS Document Security Systems 5546.374 4.5 M 83.0942 1.52 15 83.2 K
AMBO Ambow Education Holding Ltd ADR 2040.00 3.72 M 30.00 1.49 38 77.52 K
PW Power REIT 10.9833 2.45 M 0.0765 0.7 948 10.41 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 15.66 97.61 M 0.81 5.45 566 8.86 K
FTEL First Tellurium Corp. 5.75 824.27 K 0.25 4.55 2.29 K 13.14 K
NP NorthPalm Capital Corp 5.00 1.00 25 10 50
LINE Linear Minerals Corp. 277.875 6.175 2.27 283 78.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 215.30 4.35 2.06 8.88 K 1.91 M
HE Lean Hogs 84.35 1.20 1.44 14.85 K 1.25 M
FC Feeder Cattle 148.175 1.625 1.11 1.66 K 245.97 K
ZL Soybean Oil 49.82 0.27 0.54 4.92 K 244.92 K
ZB US Treasury Bond Futures 146.3125 0.7505 0.52 3.11 K 455.32 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 12.9427 210.52 B 0.1071 0.83 16.25 M 210.34 M
BKNG Booking Holdings Inc 18.052 119.15 B 0.1041 0.58 21.64 M 390.6 M
EQIX Equinix Inc 73.5358 105.73 B 0.4287 0.59 626 K 46.03 M
SWKS Skyworks Solutions 11.6389 20.61 B 0.2921 2.57 8.23 M 95.74 M
EXEL Exelixis Inc 4.26 17.25 B 0.08 1.91 1.62 M 6.89 M
PAA Plains All American Pipeline LP 12.5408 17.03 B 0.0755 0.61 844 K 10.58 M
PNFP Pinnacle Finl Ptnrs 13.2689 15.39 B 0.1837 1.4 258.06 K 3.42 M
ICLR Icon Plc 16.42 14.96 B 0.43 2.69 294.39 K 4.83 M
CSGP Costar Group Inc 6.535 12.18 B 0.068 1.05 1.06 M 6.95 M
BMRN Biomarin Pharmaceuticals 31.86 11.3 B 0.29 0.92 816.36 K 26.01 M
ENSG The Ensign Group IN 5.8361 10.86 B 0.0307 0.53 381.31 K 2.23 M
SIRI Sirius XM Holdings 14.3798 10.86 B 0.3178 2.26 3.95 M 56.78 M
PODD Insulet Corp 17.61 10.41 B 0.09 0.51 476.99 K 8.4 M
DSGX Descartes Sys Group 7.08 8.21 B 0.08 1.14 2.53 K 17.91 K
CYTK Cytokinetics 5.937 8.15 B 0.057 0.97 32.78 K 194.63 K
ARWR Arrowhead Pharma 4.14 6.97 B 0.04 0.98 21.55 K 89.2 K
GRFS Grifols S.A. ADR 4.0432 6.02 B 0.1506 3.87 639.1 K 2.58 M
MKTX Marketaxess Holdings 24.1862 5.82 B 0.2256 0.94 211.62 K 5.12 M
NICE Nice Ltd ADR 30.7845 5.41 B 0.5036 1.66 610.27 K 18.79 M
PSMT Pricesmart Inc 57.878 5.15 B 0.9321 1.64 145.93 K 8.45 M
JSM SLM Cp 6% Sr Nt 7.1376 5.05 B 0.0374 0.53 10.87 K 77.6 K
LIVN Livanova Plc OR Sh 32.89 5.01 B 0.33 1.01 259.87 K 8.55 M
MMYT Makemytrip Ltd 24.04 4.97 B 0.18 0.75 122.08 K 2.93 M
CRVL Corvel Cp 7.825 4.25 B 0.19 2.49 218.08 K 1.71 M
ACHC Acadia Healthcr Company 9.85 3.61 B 0.35 3.68 107.46 K 1.06 M
MGRC Mcgrath Rentcorp 19.1433 3.14 B 0.1525 0.8 80.05 K 1.53 M
SHOO Steven Maddens Ltd 12.8525 3.12 B 0.0724 0.57 660.6 K 8.49 M
LOPE Grand Canyon Educati 15.12 3 B 0.09 0.6 311.71 K 4.71 M
ATRC Atricure Inc 11.00 2.93 B 0.13 1.2 39.6 K 435.61 K
HURN Huron Consulting 37.91 2.65 B 0.22 0.58 186.34 K 7.06 M
UCTT Ultra Clean Holdings 5.89 2.38 B 0.09 1.55 133.46 K 786.09 K
PPTA Perpetua Resources Corp 3.8451 2.37 B 0.0443 1.17 10 K 38.45 K
ADUS Addus Homecare Corp 3.59 2.34 B 0.07 1.99 29.1 K 104.47 K
WAFD Washington Federal 8.9131 2.17 B 0.0819 0.93 836 K 7.45 M
LMAT Lemaitre Vascular 4.6643 1.81 B 0.0677 1.47 3.8 K 17.72 K
RBCAA Republic Bancorp Inc 14.4726 1.79 B 0.1202 0.84 22.88 K 331.09 K
PDFS Pdf Solutions Inc 6.52 1.76 B 0.05 0.77 67.52 K 440.21 K
HLIO Helios Technologies Inc 19.5307 1.58 B 0.1863 0.96 106 K 2.07 M
CASH Meta Financial Group 4.2391 1.56 B 0.0584 1.4 900 3.82 K
UPBD Upbound Group Inc. 35.18 1.47 B 0.20 0.57 772.2 K 27.17 M
PCRX Pacira Pharm Inc 8.21 1.46 B 0.13 1.61 150.12 K 1.23 M
RDWR Radware Ltd 14.98 1.36 B 0.125 0.84 548.05 K 8.21 M
MNKD Mannkind Corp 13.80 1.35 B 0.45 3.37 107.2 K 1.48 M
PFBC Preferred Bank LA 5.7253 1.22 B 0.2095 3.8 10.2 K 58.4 K
QNST Quinstreet Inc 9.83 1.11 B 0.13 1.34 218.63 K 2.15 M
MBWM Mercantile Bank Corp 5.4546 1.06 B 0.1773 3.36 32.07 K 174.95 K
ITRN Ituran Location 6.7942 992.18 M 0.1318 1.98 7.08 K 48.1 K
TRNS Transcat Inc 11.80 988.59 M 0.41 3.6 1.6 K 18.88 K
FMNB Farmers Natl Banc Cp 3.1703 917.17 M 0.2288 7.78 102.99 K 326.5 K
MPB Mid Penn Bancorp Inc 5.4753 885.21 M 0.1787 3.37 2.84 K 15.54 K
HSTM Healthstream Inc 16.2956 883.61 M 0.3594 2.26 153.64 K 2.5 M
TRIP Tripadvisor Inc 25.7623 875.48 M 0.4535 1.79 1.05 M 27.01 M
VRTS Virtus Inv Partners 53.4349 860.62 M 1.0549 2.01 26.68 K 1.43 M
LXRX Lexicon Pharmaceutcl 7.07 832.07 M 0.3304 4.9 140.64 K 994.3 K
SMBC Southern MO Bancorp 8.5298 782.93 M 0.0504 0.59 1.2 K 10.24 K
APEI American Public Education 41.90 773.79 M 0.33 0.79 215.75 K 9.04 M
SHBI Shore Bancshares Inc 3.8393 758.73 M 0.0677 1.79 21.2 K 81.39 K
PFIS Peoples Finl Svcs Company 17.4802 725.28 M 0.4641 2.73 1.42 K 24.89 K
CWBC Community West Bncsh 3.7922 702.15 M 0.0809 2.18 12.3 K 46.64 K
ACNB Acnb Corp 8.1804 678.37 M 0.0523 0.64 5.52 K 45.17 K
HIFS Hingham Inst For Svg 40.0387 674.64 M 1.4279 3.7 743 29.75 K
CARE Carter Bankshares Inc 6.2402 645.51 M 0.0916 1.49 4.29 K 26.75 K
FBIZ First Business Finan 5.93 623.99 M 0.0318 0.54 3.4 K 20.14 K
GCBC Greene County Bncp 3.2129 609 M 0.0609 1.93 1.58 K 5.08 K
MYGN Myriad Genetics Inc 20.07 547.4 M 0.11 0.55 272.31 K 5.47 M
GSM Ferroglobe Plc Os 11.2349 530 M 0.1021 0.92 631.54 K 7.1 M
TREE Lendingtree Inc 4.986 517.31 M 0.0377 0.76 3 K 14.93 K
ADAM New York Mortgage Trust, Inc. 4.3165 481.32 M 0.0413 0.97 151.72 K 654.92 K
ASMB Assembly Biosciences 456.00 455.47 M 8.40 1.88 475 216.6 K
CLFD Clearfield Inc 6.18 415.53 M 0.39 6.74 108.74 K 672.03 K
FWDI AdvisorShares Madrona International ETF 16.50 408.9 M 0.40 2.48 1.44 K 23.76 K
ACTG Acacia Res-Acacia 27.924 404.01 M 0.1988 0.72 238.63 K 6.66 M
AMCX AMC Networks Cl A 37.00 395.59 M 0.51 1.4 264.23 K 9.78 M
SHOE Shoe Station Group Inc. 6.2354 394.44 M 0.0656 1.06 222 K 1.38 M
PERI Perion Network Ltd 12.57 369.9 M 0.36 2.95 18.96 K 238.39 K
TWIN Twin Disc Inc 32.566 363.76 M 0.3517 1.09 125.17 K 4.08 M
FRPH Frp Holdings Inc 4.3648 362.32 M 0.0609 1.42 13.19 K 57.57 K
ISBA ISBA 12.7159 348.6 M 1.4826 13.2 800 10.17 K
LWAY Lifeway Foods Inc 9.6076 340.05 M 0.1779 1.89 6.08 K 58.44 K
SHIP Seanergy Maritime Hl 21028.0254 334.12 M 1982.1582 10.41 3 63.08 K
FLXS Flexsteel Inds 9.6831 311.73 M 0.0559 0.58 5.73 K 55.51 K
PNRG Primeenergy Cp 21.56 304.68 M 0.84 4.05 1.1 K 23.72 K
GASS Stealthgas Inc 3.3827 301.03 M 0.034 1.02 11.66 K 39.45 K
VABK Virginia Natl Bnk 10.4464 290.98 M 1.4835 16.55 254 2.65 K
BCBP Bcb Bancorp Inc 5.071 281.07 M 0.0373 0.74 300 1.52 K
FXNC First Natl Corp Strasburg VA 4.6194 273.99 M 0.7622 19.76 5.55 K 25.64 K
STRT Strattec Security 18.9729 251 M 0.576 3.13 4.92 K 93.44 K
RGCO Rgc Resources Inc 7.0106 236.47 M 0.1372 2 10.79 K 75.66 K
INBK First Internet Bcp 5.9107 224.28 M 0.6344 12.02 900 5.32 K
SGC Superior Uniform Group 3.9783 220.84 M 0.1855 4.89 5.8 K 23.07 K
KGEI Kolibri Global Energy Inc 14.50 195.14 M 0.90 6.62 4.03 K 58.44 K
FNWD Finward Bancorp 9.5811 188.96 M 0.1597 1.7 1.9 K 18.2 K
ANIK Anika Therapeutics 8.84 186.69 M 0.23 2.67 41.41 K 366.11 K
NEGG Newegg Commerce Inc 240.00 177.86 M 6.40 2.74 3 720
LTBR Lightbridge Corp 127.20 174.44 M 1.80 1.44 795 101.12 K
VUZI Vuzix Corp 4.425 171.36 M 0.675 18 53 234.53
EGAN Egain Corp 6.81 157.45 M 0.60 9.66 78.67 K 535.75 K
LEE Lee Enterprises, Incorporated Common Stock 7.001 153.59 M 0.153 2.23 18.89 K 132.21 K
HOFT Hooker Furniture 6.6585 153.22 M 0.1452 2.23 23.9 K 159.12 K
MPAA Motorcar Parts Amer 7.03 144.27 M 0.28 4.15 73.31 K 515.36 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 29.7371 1.28 T 0.1533 0.52 6.98 M 207.54 M
V Visa Inc 22.2487 795.36 B 0.2573 1.17 23.54 M 523.83 M
MRK Merck & Company 22.0335 362.83 B 0.1329 0.61 17.3 M 381.16 M
PM Philip Morris International Inc 38.5957 306.03 B 0.3039 0.79 6.18 M 238.45 M
NVS Novartis Ag ADR 29.0924 302.78 B 0.3633 1.26 2.81 M 81.81 M
TD Toronto Dominion Bank 19.7562 202.95 B 0.154 0.79 1.73 M 34.27 M
TTE Totalenergies Se ADR 14.5539 193.12 B 0.1768 1.23 3.29 M 47.95 M
NVO Novo Nordisk A/S ADR 18.4915 181.18 B 0.2341 1.28 273.07 K 5.05 M
PFE Pfizer Inc 10.9768 167.86 B 0.0571 0.52 44.84 M 492.19 M
BUD Anheuser-Busch Inbev S.A. ADR 44.0792 165.56 B 0.4144 0.95 1.28 M 56.53 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.571 144.15 B 0.018 0.51 1.05 M 3.75 M
UL Unilever Plc ADR 23.205 141.65 B 0.2933 1.28 1.06 M 24.67 M
MO Altria Group 13.3901 128.73 B 0.0912 0.69 10.73 M 143.7 M
ENB Enbridge Inc 16.7239 106.78 B 0.2286 1.39 660.9 K 11.05 M
APO Apollo Global Management Llc C 4.823 72.62 B 0.0326 0.68 551.9 K 2.66 M
URI United Rentals 27.4183 71.25 B 0.4068 1.51 4.97 M 136.24 M
GWW W.W. Grainger 144.7331 69.59 B 2.1665 1.52 488.2 K 70.66 M
ET Energy Transfer LP 3.4772 66.97 B 0.0468 1.36 2.37 M 8.25 M
CTA-PB E. I. du Pont de Nemours and Company 51.1075 59.55 B 0.8789 1.75 450 23 K
OKE Oneok Inc 17.1758 55.59 B 0.0999 0.59 1.2 M 20.54 M
CTA-PA E. I. du Pont de Nemours and Company 42.6249 46.53 B 0.3314 0.78 1.6 K 68.2 K
WEC Wisconsin Energy Corp 21.0861 38.65 B 0.1627 0.78 2.17 M 45.66 M
DTE Dte Energy Company 27.2064 29.07 B 0.4115 1.54 2.01 M 54.56 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 58.558 25.48 B 1.2409 2.16 137.9 K 8.08 M
BEP Brookfield Renewable 5.4108 20.84 B 0.0833 1.56 23.25 K 125.8 K
RBA Ritchie Bros. Auctioneers Inc 15.3207 17.82 B 0.358 2.39 369.3 K 5.66 M
GIB CGI Group 18.3094 16.8 B 0.1588 0.87 199.6 K 3.65 M
SQM Sociedad Quimica Y Minera S.A. ADR 38.9981 15.64 B 0.622 1.62 1.09 M 42.42 M
EMA Emera Inc 16.0452 15.59 B 0.133 0.84 8.5 K 136.38 K
HII Huntington Ingalls Industries 25.3687 12.37 B 0.1752 0.7 412.97 K 10.48 M
VFC V.F. Corp 21.286 8.12 B 0.1661 0.79 4.86 M 103.49 M
TAP-A Molson Coors Beverage Company 33.6559 8.02 B 0.1731 0.52 400 13.46 K
TFII Tfi International Inc 9.605 7.96 B 0.3683 3.99 3.5 K 33.62 K
CMS-PB Consumers Energy Company 46.3178 6.39 B 0.6847 1.5 1.76 K 81.52 K
INGR Ingredion Inc 34.8451 5.85 B 0.486 1.41 666.76 K 23.23 M
ORA Ormat Technologies 15.7325 5.73 B 0.3815 2.49 285.9 K 4.5 M
SKY Skyline Corp 4.3942 5 B 0.1727 4.09 100.7 K 442.5 K
KFY Korn/Ferry International 13.2406 4.15 B 0.1695 1.3 489.1 K 6.48 M
GEF-B Greif Inc 21.5466 3.89 B 0.1245 0.58 6.5 K 140.05 K
PHI Philippine Long Distance Telephone ADR 22.8679 3.82 B 0.2322 1.03 132.3 K 3.03 M
DHT Dht Holdings 3.4776 3.48 B 0.094 2.78 41.88 K 145.62 K
LRN Stride Inc 19.18 3.24 B 0.28 1.48 959.67 K 18.41 M
GEFB Greif, Inc. 23.1471 3.16 B 0.1338 0.58 6.5 K 150.34 K
DAC Danaos Corp 39.2566 2.84 B 0.4605 1.19 2.38 K 93.39 K
BBT Beacon Financial Corporation 10.5539 2.59 B 0.0554 0.53 66.3 K 699.76 K
LCII Lci Industries 15.3996 2.37 B 0.0963 0.63 130.31 K 2.01 M
HCI Homeowners Choice 5.2534 2.36 B 0.0526 1.01 1.5 K 7.88 K
SAM Boston Beer Company 104.1934 2.22 B 1.1796 1.15 90.4 K 9.42 M
HMN Horace Mann Educators Corp 8.4003 2.16 B 0.051 0.61 344 K 2.89 M
CPRI Capri Holdings Ltd 24.88 2.16 B 0.78 3.24 3.25 M 80.75 M
ENOV Enovis Corp 51.4802 1.65 B 1.2564 2.5 302.29 K 15.56 M
ALX Alexander's Inc 119.556 1.27 B 1.5051 1.27 10.5 K 1.26 M
TYG Tortoise Energy Infrastructure Corp 49.1395 957.33 M 0.4398 0.9 11.3 K 555.28 K
INN Summit Hotel Properties 5.3441 881.08 M 0.0283 0.53 230 K 1.23 M
GDOT Green Dot Corp 31.99 671.86 M 0.38 1.2 225.7 K 7.22 M
BDN Brandywine Realty Trust 3.2506 530.45 M 0.022 0.68 1.57 M 5.12 M
BXC Bluelinx Holdings Inc 12.90 497.98 M 0.30 2.38 6.1 K 78.69 K
ETD Ethan Allen Interiors Inc 10.98 462.75 M 0.2717 2.54 434.6 K 4.77 M
CSV Carriage Services 5.0241 452.17 M 0.2136 4.44 33.8 K 169.81 K
TROX Tronox Inc 13.1194 450.35 M 0.3675 2.88 119.5 K 1.57 M
MCI Massmutual Corporate Investors 6.1189 359.04 M 0.106 1.76 12.4 K 75.87 K
CPS Cooper Std Hld Inc 35.75 336.37 M 0.75 2.14 3.26 K 116.55 K
KTF Scudder Municiple Income Trust 5.8783 322.87 M 0.0352 0.6 41 K 241.01 K
MPV Massmutual Participation Investors 5.3932 176.56 M 0.1199 2.27 8.4 K 45.3 K
IGI Western Asset Investment Grade Defined 10.4862 92.06 M 0.1049 1.01 38.7 K 405.82 K
DTF Duff & Phelps Utilities Tax-Free Income 8.4429 80.91 M 0.0478 0.57 12.1 K 102.16 K
VHC Virnetx Holding Corp 428.8762 50.91 M 64.5029 17.7 252.01 K 108.08 M
SFUNY Fang Holdings Ltd 110.2001 9.04 M 2.2214 2.06 10.03 K 1.11 M
RCI Rogers Communication 21.7414 0.5383 2.54 568.9 K 12.37 M
VRTS Virtus Investment Partners 59.6311 1.1772 2.01 26.68 K 1.59 M
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 11.7167 0.1843 1.6 840 9.84 K
PNFP Pinnacle Financial Partners, Inc. 13.3351 0.1846 1.4 258.06 K 3.44 M
SCCC Sachem Capital Corp. 7.75% Note 237.8009 2.8087 1.2 56.7 K 13.48 M
HLIO Helios Technologies Inc 19.5307 0.1863 0.96 106 K 2.07 M
EP-PC El Paso Energy Capital Trust I PFD CV TR SECS 23.488 0.1946 0.84 2.46 K 57.78 K
FLG-PU Flagstar Financial, Inc. Bifurc 20.0506 0.1638 0.82 30.49 K 611.34 K
JBK Lehman Abs Corp 8.3008 0.0651 0.79 5.9 K 48.97 K
CQP Cheniere Energy Partners LP 6.7511 0.0433 0.65 196.4 K 1.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNP Pinetree Capital Ltd 296.00 26.00 9.63 17.48 K 5.17 M
SDE Spartan Delta Corp 41.6513 3.4709 9.09 219 9.12 K
CHR Chorus Aviation Inc 16.9712 1.3577 8.7 726.84 K 12.34 M
TCL-B Transcontinental Inc 5.1107 0.2975 6.18 200 1.02 K
SOIL Saturn Oil and Gas Inc 3.80 0.20 5.56 2.45 K 9.31 K
WJX Wajax Corp 16.6448 0.7756 4.89 85.3 K 1.42 M
HLF High Liner 4.8548 0.21 4.52 14.2 K 68.94 K
KEI Kolibri Global Energy Inc 15.00 0.60 4.17 15.57 K 233.55 K
S Sherritt Intl Rv 4.9405 0.1813 3.81 914.11 K 4.52 M
WSP WSP Global Inc 17.7668 0.6268 3.66 33.79 K 600.27 K
TXG Torex Gold Resources Inc 15.2344 0.4979 3.38 712.04 K 10.85 M
TXR Torex Resources Inc. 15.1585 0.4954 3.38 71.2 K 1.08 M
RCI-B Rogers Communications Inc 22.2368 0.6826 3.17 1.99 M 44.24 M
EMA Emera Incorporated 16.3593 0.4815 3.03 311.63 K 5.1 M
AFN Ag Growth International Inc 21.6296 0.6067 2.89 80.2 K 1.73 M
NWC The North West Company Inc 10.5571 0.2932 2.86 170.77 K 1.8 M
ADN Acadian Timber Corp 4.0749 0.1052 2.65 6.89 K 28.1 K
TCL-A Transcontinental Inc 5.1867 0.1313 2.6 148.97 K 772.65 K
MRE Martinrea International Inc 5.7006 0.1306 2.34 21.88 K 124.72 K
GDL Goodfellow Inc 3.3457 0.0754 2.31 6.3 K 21.08 K
CCA Cogeco Communications Inc 32.4672 0.728 2.29 56.25 K 1.83 M
TCW Trican Well 10.1177 0.2255 2.28 1.05 M 10.59 M
ELVA Electrovaya Inc 4.60 0.10 2.22 4.92 K 22.63 K
IMP Intermap Tech Corp 4.60 0.10 2.22 1.2 K 5.52 K
HBP Helix Biopharm 7.00 0.15 2.19 340 2.38 K
STC Sangoma Technologies Corp 3.29 0.07 2.17 971 3.19 K
III Imperial Metals Corp 12.48 0.26 2.13 49.54 K 618.27 K
CORS Corus Entertainment Holdings Inc. 4560.6787 88.623 1.98 234 1.07 M
CJR-B Corus Entertainment Inc 9.1105 0.177 1.98 116.9 K 1.07 M
TXP Touchstone Exploration Inc 18.02 0.34 1.92 344.1 K 6.2 M
RBA Rb Global Inc 15.651 0.293 1.91 34.36 K 537.82 K
SII Sprott Inc 32.3316 0.5933 1.87 16.68 K 539.29 K
ENB Enbridge Inc 17.1744 0.3151 1.87 3.13 M 53.73 M
SXGC Southern Cross Gold Consolidated Ltd 5.2698 0.0952 1.84 9.86 K 51.96 K
GWO-PN Great West 3.65% Non Cum N Prf 13.6352 0.2356 1.76 5.04 K 68.79 K
CG Centerra Gold Inc 8.0632 0.1346 1.7 271.3 K 2.19 M
CPX-PA Capital Power Corporation Pref A 11.4399 0.1808 1.61 3.33 K 38.09 K
BEI-UN Boardwalk Real Estate Investment Trust 31.0354 0.4649 1.52 130.21 K 4.04 M
DR Medical Facilities Corp 4.9901 0.0739 1.5 38.68 K 193.03 K
SLF-PE Sun Life Financial Sr 5 Prf 9.9369 0.1426 1.46 6.81 K 67.63 K
RCI-A Rogers Communications Inc 22.9886 0.321 1.42 479 11.01 K
ESI Ensign Energy Services Inc 4.1714 0.0581 1.41 282.26 K 1.18 M
DOL Dollarama Inc 6.698 0.0925 1.4 759 K 5.08 M
DII-B Dorel Industries Inc 7.4098 0.1015 1.39 54.93 K 407.02 K
LB Laurentian Bank 22.1018 0.3001 1.38 51.69 K 1.14 M
CU Canadian Utilities Ltd Cl A NV 16.3486 0.2187 1.36 576.92 K 9.43 M
SAP Saputo Inc 14.581 0.1936 1.35 1.09 M 15.89 M
ELEF Silver Elephant Mining Corp 13.3952 0.1653 1.25 6.2 K 83.01 K
CGO Cogeco Inc Sv 31.0671 0.3786 1.23 7.78 K 241.73 K
BU Burcon Nutrascience Corp 124.0695 1.4889 1.21 103 12.78 K
GIB-A CGI Inc 19.0064 0.2279 1.21 641.51 K 12.19 M
BPS-PC Brookfield Property Split Corp Pref C 12.2825 0.1437 1.18 3.86 K 47.37 K
SLF-PC Sun Life Financial Sr 3 Prf 9.8546 0.1146 1.18 12.6 K 124.12 K
LAS-A Lassonde Industries Inc 51.8863 0.5964 1.16 1.15 K 59.46 K
WN George Weston Limited 16.6175 0.1896 1.15 444.12 K 7.38 M
X TMX Group Ltd 5.6441 0.0639 1.15 310.95 K 1.76 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.8522 0.0763 1.13 24.58 K 168.4 K
BEP-UN Brookfield Renewable Partners L.P 5.3564 0.0591 1.12 366.35 K 1.96 M
BN Brookfield Corporation 4.9907 0.0548 1.11 2.16 M 10.8 M
PGIC-PA Premium Global Income Split Corp 5.0397 0.0517 1.04 5.51 K 27.76 K
TD Toronto-Dominion Bank 20.5443 0.21 1.03 3.72 M 76.34 M
MRT-UN Morguard Real Estate Investment Trust 6.6433 0.0667 1.01 22.92 K 152.29 K
WCP Whitecap Resources Inc 3.7693 0.0377 1.01 662.8 K 2.5 M
CFP Canfor Corp 10.13 0.10 1 216.8 K 2.2 M
ENB-PB Enbridge Cumulative Red B Prf 11.2245 0.1084 0.98 9 K 101.02 K
CFF Conifex Timber Inc 6.6195 0.0633 0.97 2.3 K 15.22 K
ACX Act Energy Technologies Ltd 5.3667 0.0499 0.94 22.21 K 119.21 K
CGX Cineplex Inc 18.8566 0.1747 0.94 175.67 K 3.31 M
CRR-UN Crombie Real Estate Investment Trust 5.2264 0.0475 0.92 65.2 K 340.78 K
SJ Stella Jones Inc 8.3225 0.0711 0.86 32.8 K 272.98 K
WPRT Westport Fuel Systems Inc 305.90 2.60 0.86 10.04 K 3.07 M
AETR Aetherion Technologies Inc. 305.90 2.60 0.86 10.04 K 3.07 M
SLF-PD Sun Life Financial Sr 4 Prf 9.8452 0.0811 0.83 4.57 K 44.97 K
BBD-PB Bombardier Inc Pref B 4.396 0.0348 0.8 5.08 K 22.33 K
GWO-PG Great West Lifeco Inc Pref G 11.3703 0.0865 0.77 2.07 K 23.54 K
MFI Maple Leaf Foods 6.4253 0.0486 0.76 96.25 K 618.4 K
BPF-UN Boston Pizza Royalties Income Fund 4.9702 0.0364 0.74 18.52 K 92.06 K
EFX Enerflex Ltd 9.3536 0.0671 0.72 84.3 K 788.51 K
CTC-A Canadian Tire Corporation Limited 42.8801 0.3063 0.72 234.5 K 10.06 M
PIC-PA Premium Income Corp Pref A 5.8633 0.041 0.7 10.73 K 62.91 K
REI-UN RioCan Real Estate Investment Trust 11.526 0.0795 0.69 329.15 K 3.79 M
FTT Finning Intl 14.9583 0.1006 0.68 482.13 K 7.21 M
PWF-PA Power Financial Corp Pref A 10.0663 0.0672 0.67 2.1 K 21.09 K
MFC-PC Manulife Finl Srs 3 Prf 9.5878 0.0616 0.65 13.39 K 128.42 K
CMG Computer Modelling Group Ltd 4.6938 0.0301 0.65 110.2 K 517.26 K
BCE-PF BCE Inc Pref AF 10.9687 0.0684 0.63 17.7 K 194.15 K
BCE BCE Inc 17.9781 0.1106 0.62 2.01 M 36.1 M
BCE-PE Bce Inc Pref E 9.8862 0.0555 0.56 400 3.95 K
CSW-B Corby Spirit and Wine Limited 6.2811 0.0348 0.56 712 4.47 K
GAU Galiano Gold Inc 3.72 0.02 0.54 190.4 K 708.29 K
MID-UN MINT Income Fund 3.4575 0.0173 0.5 8.56 K 29.59 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 3.6857 93.44 B 0.236 6.84 4.84 K 17.84 K
MTTCF MeaTech 3D Ltd 18.50 22.72 M 0.90 5.11 689 12.75 K
ONEI OneMeta AI 16.00 8.95 M 1.00 6.67 42 672
ORBT Orbit International Corporation 3.552 8.53 M 0.0194 0.55 1.5 K 5.34 K
HEWA Healthwarehouse.Com 4.80 5.15 M 0.15 3.23 2.7 K 12.96 K
CGAC Code Green Apparel Corp 34.00 1.09 M 4.00 13.33 20 680
MWWC Marketing Worldwide Corp 120.00 572.89 K 18.00 17.65 192 23.04 K
ZVOI Zovio Inc 21.74 137.92 K 0.12 0.56 492.06 K 10.7 M
KUBR Kuber Resources Corporation 11.23 126.05 K 4.83 75.47 6 67.38
LGBI Cannabiz Mobile Inc 8.64 64.81 K 1.04 13.68 82 708.48
XDSL mPhase Technologies Inc 19.50 16.8 K 0.50 2.63 1.23 K 23.91 K
CBRI CMTSU Liquidation Inc 3.62 8.16 K 0.17 4.93 302.53 K 1.1 M
CGIP Celadon Group Inc 10.5464 5.66 K 0.0581 0.55 153.67 K 1.62 M
CERX Colombia Energy Resources Inc 12.00 5.35 K 0.16 1.35 25 300
PRXIQ Premier Exhibitions Inc 16.60 491 0.10 0.61 3.9 K 64.74 K
SYNE Synthesis Energy Systems Inc 100.48 157 7.04 7.53 2.25 K 226.38 K
ESNC EnSync Inc 3.85 1 0.125 3.36 20.07 K 77.25 K
CBGI The CannaBusiness Group Inc 66.6667 13.3334 25 69.11 M 4.61 B
TREVQ Trevali Mining Corporation 8.46 0.63 8.05 330 2.79 K
PSWW Principal Solar Inc 9.60 0.20 2.13 375 3.6 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REG Regulus Resources Inc 3.8298 1.2766 50 157 601.28
LIB LibertyStream Infrastructure Partners Inc. 11.2499 3.7499 50 50 562.49
BBB Brixton Metals Corporation 17.00 5.00 41.67 8.8 K 149.69 K
DIG-H District Mines Ltd 9.60 2.40 33.33 6 57.6
SKP StrikePoint Gold Inc 4.00 1.00 33.33 1 K 4 K
ROAR Lion Rock Resources Inc. 5.00 1.00 25 1.81 K 9.05 K
WLR Walker Lane Resources Ltd. 33.25 5.25 18.75 274 9.11 K
CDA Canuc Resources Corporation 19.00 3.00 18.75 41 779
SGLD Scorpio Gold Corporation 15.30 1.98 14.86 22.08 K 337.79 K
RAGE Renegade Gold Inc. 252.00 30.00 13.51 335 84.42 K
CBI Colibri Resource Corporation 9.00 0.75 9.09 137 1.23 K
LA Los Andes Copper Ltd 3.20 0.25 8.47 98 K 313.6 K
DLTA Delta Resources Limited 3.90 0.30 8.33 9.3 K 36.27 K
MKO Mako Mining Corp 6.90 0.40 6.15 3.15 K 21.74 K
CTA Centaurus Energy Inc 345.00 20.00 6.15 706 243.57 K
BKM Pacific Booker Minerals Inc 8.99 0.49 5.76 6.9 K 62.03 K
KTN Kootenay Silver Inc 11.50 0.60 5.5 1.69 K 19.43 K
FMS Focus Graphite Inc 6.80 0.30 4.62 58.46 K 397.53 K
PEX Pacific Ridge Exploration Ltd 6.00 0.25 4.35 92.75 K 556.5 K
TIG Triumph Gold Corp 24.00 1.00 4.35 1.27 K 30.6 K
EPO-H Encanto Potash Corp 13.50 0.50 3.85 10.22 K 138 K
ENDR Enduro Metals Corporation 5.70 0.20 3.64 1.5 K 8.55 K
BLDS Badlands Resources Inc. 16.00 0.50 3.23 140 2.24 K
OYL CGX Energy Inc 10.80 0.30 2.86 266.6 K 2.88 M
GCOM Green Shift Commodities Ltd. 7.80 0.20 2.63 8.05 K 62.79 K
NZ New Zealand Energy Corp 10.70 0.20 1.9 7.58 K 81.11 K
IFOS Itafos Inc 264.9379 2.7888 1.06 438 116.04 K
NCP Nickel Creek Platinum Corp. 186.00 1.00 0.54 572 106.39 K
© 2026 - CastFwd Corp.