Gainer Valuations for 20 December 2011 from 00:00:00 until 23:59:59
Gainer Valuations for 20 December 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.9607 | 62.18 B | 0.3536 | 4.65 | 2.83 M | 22.51 M |
| IMO | Imperial Oil Ltd | 31.087 | 59.8 B | 0.7721 | 2.55 | 359.2 K | 11.17 M |
| CBOE | CBOE Global Markets Inc | 20.7604 | 38.52 B | 0.3796 | 1.86 | 455.6 K | 9.46 M |
| GSAT | Globalstar | 7.95 | 11.15 B | 0.90 | 12.77 | 26.85 K | 213.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0465 | 3.74 B | 0.2146 | 3.68 | 15.07 K | 91.11 K |
| SEB | Seaboard Corporation | 2034.2185 | 3.59 B | 111.0009 | 5.77 | 900 | 1.83 M |
| UEC | Uranium Energy | 3.25 | 3.58 B | 0.17 | 5.52 | 926.5 K | 3.01 M |
| PRK | Park National Corp | 35.2698 | 3.23 B | 1.2541 | 3.69 | 53.9 K | 1.9 M |
| NG | Novagold Resources Inc | 8.0371 | 2.65 B | 0.4249 | 5.58 | 2.08 M | 16.73 M |
| NOG | Northern Oil and Gas | 190.7945 | 2.59 B | 15.3802 | 8.77 | 120.49 K | 22.99 M |
| SVM | Silvercorp Metals Inc | 5.526 | 2.04 B | 0.2603 | 4.94 | 1.91 M | 10.58 M |
| UUUU | Energy Fuels Inc | 15.30 | 1.84 B | 1.70 | 12.5 | 470 | 7.19 K |
| CET | Central Securities Corp | 8.9848 | 1.68 B | 0.0488 | 0.55 | 18.4 K | 165.32 K |
| TMP | Tompkinstrustco | 25.0396 | 1.44 B | 0.9509 | 3.95 | 19.7 K | 493.28 K |
| USAS | Americas Silver Corp | 61.50 | 1 B | 2.40 | 4.06 | 213 | 13.1 K |
| JOB | General Employment Enterprises | 3.25 | 725.05 M | 0.20 | 6.56 | 1.32 K | 4.29 K |
| GAU | Galiano Gold Inc | 4.13 | 627.82 M | 0.54 | 15.04 | 390.6 K | 1.61 M |
| OBE | Obsidian Energy Ltd | 101.9523 | 623.74 M | 4.1283 | 4.22 | 384.77 K | 39.23 M |
| GORO | Gold Resource Corp | 16.0419 | 567.93 M | 0.768 | 5.03 | 353.41 K | 5.67 M |
| CIX | Compx International Inc | 7.965 | 535.93 M | 0.1388 | 1.77 | 1.9 K | 15.16 K |
| THM | International Tower Hill Mines Ltd | 3.74 | 413.24 M | 0.14 | 3.89 | 1.24 M | 4.64 M |
| VGZ | Vista Gold Corp | 3.28 | 392.71 M | 0.13 | 4.13 | 562.98 K | 1.85 M |
| NAK | Northern Dynasty Minerals | 6.14 | 353.85 M | 0.23 | 3.89 | 218.84 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 45.80 | 346.37 M | 1.50 | 3.39 | 120.18 K | 5.5 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.694 | 280.73 M | 0.9955 | 26.92 | 947.69 K | 4.45 M |
| GENC | Gencor Industries IN | 4.5667 | 254.9 M | 0.0267 | 0.59 | 24 K | 109.6 K |
| ELLO | Ellomay Capital Ltd | 5.4007 | 252.16 M | 0.0778 | 1.46 | 12.06 K | 65.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.9517 | 238.74 M | 0.0433 | 1.11 | 102.1 K | 403.47 K |
| ELMD | Electromed Inc | 3.41 | 206.85 M | 0.05 | 1.49 | 14.6 K | 49.79 K |
| NEN | New England Realty Associates | 15.9944 | 159.52 M | 0.2221 | 1.41 | 300 | 4.8 K |
| EPM | Evolution Petroleum Corp | 3.9913 | 138.19 M | 0.0879 | 2.25 | 149.1 K | 595.1 K |
| PLG | Platinum Group Metals Ltd | 90.00 | 136.84 M | 3.60 | 4.17 | 1.64 K | 147.33 K |
| SIF | Sifco Industries | 18.5759 | 133.8 M | 0.2726 | 1.49 | 7.9 K | 146.75 K |
| LODE | Comstock Mining Inc | 480.00 | 127.01 M | 15.00 | 3.23 | 273 | 131.04 K |
| BCV | Bancroft Convertible Fund | 5.5747 | 121.05 M | 0.0515 | 0.93 | 14.1 K | 78.6 K |
| OPHC | Optimumbank Hlds | 18.00 | 114.56 M | 1.004 | 5.91 | 78 | 1.4 K |
| STXS | Stereotaxis Inc | 8.0246 | 90.18 M | 0.1651 | 2.1 | 27.89 K | 223.85 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 61.55 M | 15182.7344 | 13.04 | 3 | 394.75 K |
| CVU | CPI Aerostructures | 12.15 | 61.35 M | 0.14 | 1.17 | 22.47 K | 273.03 K |
| WWR | Westwater Resources | 4919.9995 | 51.65 M | 179.9995 | 3.8 | 145 | 713.4 K |
| FSP | Franklin Street Properties | 4.6882 | 43.73 M | 0.1128 | 2.47 | 655.5 K | 3.07 M |
| XTNT | Xtant Medical Holdings Inc | 261.5999 | 38.91 M | 9.60 | 3.81 | 813 | 212.68 K |
| AGIG | AGIG | 1505.00 | 35.41 M | 81.25 | 5.71 | 1.74 K | 2.62 M |
| NNVC | Nanoviricides Inc | 42.70 | 35.24 M | 4.90 | 12.96 | 6.54 K | 279.39 K |
| CKX | Ckx Lands | 10.608 | 32.42 M | 0.3214 | 3.12 | 500 | 5.3 K |
| MXC | Mexco Energy Corp | 6.6093 | 22.1 M | 0.3974 | 6.4 | 2.1 K | 13.88 K |
| CVR | Chicago Rivet & Machine Company | 11.1058 | 9.24 M | 0.3005 | 2.78 | 400 | 4.44 K |
| TOVX | Theriva Biologics Inc | 10412.50 | 7.38 M | 437.50 | 4.39 | 16 | 166.6 K |
| INUV | Inuvo Inc | 8.90 | 6.51 M | 0.90 | 11.25 | 980 | 8.72 K |
| PLAG | Planet Green Holdings Corp | 332.50 | 5.33 M | 7.50 | 2.31 | 86 | 28.59 K |
| OPTT | Ocean Power Tech Inc | 580.00 | 5.15 M | 6.00 | 1.05 | 77.66 K | 45.04 M |
| DSS | Document Security Systems | 5650.2344 | 4.5 M | 103.8604 | 1.87 | 14 | 79.1 K |
| AUMN | Golden Minerals Company | 152.75 | 3.73 M | 19.75 | 14.85 | 15.5 K | 2.37 M |
| AMBO | Ambow Education Holding Ltd ADR | 2100.00 | 3.72 M | 60.00 | 2.94 | 13 | 27.3 K |
| TPHS | Trinity Pl Hlds Inc | 10.9543 | 1.93 M | 0.1992 | 1.85 | 10.16 K | 111.28 K |
| ITP | IT Tech Packaging Inc | 31.5959 | 978.9 K | 0.3889 | 1.25 | 7.34 K | 231.88 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 0.45 | 2.94 | 27 | 425.25 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.22 | 605.06 B | 3.34 | 3.56 | 35.84 K | 3.48 M |
| SI | Silver | 29.536 | 1.07 B | 0.662 | 2.29 | 23.98 K | 708.27 K |
| CC | Cocoa | 2185.00 | 115.00 | 5.56 | 13.97 K | 30.53 M | |
| CL | Crude Oil | 97.22 | 3.34 | 3.56 | 242.31 K | 23.56 M | |
| KC | Coffee | 222.80 | 7.50 | 3.48 | 9.19 K | 2.05 M | |
| BZ | Brent Crude | 106.73 | 3.09 | 2.98 | 170.24 K | 18.17 M | |
| HG | Copper | 3.3675 | 0.0605 | 1.83 | 72 | 242.46 | |
| GC | Gold | 1615.60 | 21.20 | 1.33 | 215 | 347.35 K | |
| ZL | Soybean Oil | 50.14 | 0.32 | 0.64 | 5.38 K | 269.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4955.8701 | 5.75 T | 161.5601 | 3.37 | 12.72 M | 63.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.8639 | 5.17 T | 0.4117 | 3.59 | 337.22 M | 4 B |
| MSFT | Microsoft Corporation | 20.3156 | 3.87 T | 0.3864 | 1.94 | 60.77 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 15.6457 | 3.61 T | 0.212 | 1.37 | 95.43 M | 1.49 B |
| GOOG | Alphabet Inc Class C | 15.5726 | 3.57 T | 0.211 | 1.37 | 95.89 M | 1.49 B |
| AMZN | Amazon.com Inc | 9.126 | 2.88 T | 0.1595 | 1.78 | 92.01 M | 839.7 M |
| WMT | Walmart Inc. | 14.7725 | 1 T | 0.3519 | 2.44 | 33.2 M | 490.48 M |
| MU | Micron Technology | 5.6469 | 917.92 B | 0.3316 | 6.24 | 19.29 M | 108.93 M |
| AMD | Advanced Micro Devices | 5.19 | 906.8 B | 0.33 | 6.79 | 13.55 M | 70.35 M |
| ASML | ASML Holding N.V. ADR | 39.3707 | 591.39 B | 2.0998 | 5.63 | 2.3 M | 90.61 M |
| COST | Costco Wholesale | 60.7805 | 481.95 B | 1.1481 | 1.93 | 2.91 M | 176.84 M |
| CSCO | Cisco Systems Inc | 11.9827 | 397.26 B | 0.4686 | 4.07 | 44.83 M | 537.13 M |
| INTC | Intel Corp | 16.4772 | 332.19 B | 0.5149 | 3.23 | 46.31 M | 763.06 M |
| AMAT | Applied Materials | 8.4065 | 313.53 B | 0.23 | 2.81 | 28.15 M | 236.68 M |
| LRCX | Lam Research Corp | 3.0606 | 295.19 B | 0.101 | 3.41 | 83.33 M | 255.05 M |
| TXN | Texas Instruments | 19.8411 | 283.24 B | 0.9721 | 5.15 | 14.61 M | 289.81 M |
| AMGN | Amgen Inc | 41.7993 | 253.21 B | 0.68 | 1.65 | 7.29 M | 304.51 M |
| LIN | Linde Plc | 80.9393 | 241.73 B | 1.887 | 2.39 | 1.61 M | 130.69 M |
| GILD | Gilead Sciences Inc | 13.181 | 210.52 B | 0.2383 | 1.84 | 17.31 M | 228.13 M |
| KLAC | K L A-Tencor Corp | 28.4689 | 209.79 B | 1.5601 | 5.8 | 3.85 M | 109.53 M |
| ADI | Analog Devices | 25.6914 | 198.23 B | 1.3254 | 5.44 | 4.41 M | 113.21 M |
| PEP | Pepsico Inc | 42.781 | 196.15 B | 0.7573 | 1.8 | 4.8 M | 205.37 M |
| VZ | Verizon Communications Inc | 18.7566 | 193.14 B | 0.2774 | 1.5 | 20.11 M | 377.13 M |
| QCOM | Qualcomm Inc | 37.1667 | 188.93 B | 1.5043 | 4.22 | 14.33 M | 532.61 M |
| TMUS | T-Mobile US | 13.2082 | 182.36 B | 0.5417 | 4.28 | 1.63 M | 21.52 M |
| ISRG | Intuitive Surg Inc | 49.2866 | 158.81 B | 1.2655 | 2.64 | 2.91 M | 143.65 M |
| MRVL | Marvell Technology Inc | 11.84 | 151.88 B | 0.5792 | 5.14 | 12.35 M | 146.27 M |
| IBKR | Interactive Brokers | 3.693 | 140.55 B | 0.0922 | 2.56 | 1.71 M | 6.32 M |
| VRTX | Vertex Pharmaceutic | 33.40 | 138.69 B | 0.19 | 0.57 | 3.13 M | 104.69 M |
| STX | Seagate Technology | 8.4238 | 126.65 B | 0.3586 | 4.45 | 8.81 M | 74.2 M |
| SBUX | Starbucks Corporation | 18.0191 | 125.29 B | 0.5759 | 3.3 | 13 M | 234.25 M |
| ADP | Automatic Data Processing, Inc. | 33.643 | 120.94 B | 1.3676 | 4.24 | 3.35 M | 112.59 M |
| BKNG | Booking Holdings Inc | 18.8514 | 119.15 B | 0.7994 | 4.43 | 27.45 M | 517.42 M |
| WDC | Western Digital Cp | 19.1668 | 117.28 B | 0.7512 | 4.08 | 4 M | 76.6 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.6181 | 116.04 B | 0.5254 | 2.61 | 4.96 M | 102.25 M |
| CME | CME Group Inc | 26.7577 | 113.06 B | 0.6611 | 2.53 | 2.13 M | 57.06 M |
| MAR | Marriot International | 24.6306 | 110.52 B | 0.5506 | 2.29 | 4.53 M | 111.58 M |
| EQIX | Equinix Inc | 75.7088 | 105.73 B | 2.173 | 2.96 | 487.1 K | 36.88 M |
| REGN | Regeneron Pharmaceuticals | 54.6607 | 99.25 B | 1.8177 | 3.44 | 1.39 M | 76.16 M |
| CSX | CSX Corp | 5.4669 | 96.14 B | 0.1828 | 3.46 | 21.8 M | 119.2 M |
| ADBE | Adobe Systems Inc | 28.44 | 92.47 B | 0.935 | 3.4 | 4.51 M | 128.14 M |
| INTU | Intuit Inc | 47.605 | 91.57 B | 2.4305 | 5.38 | 3.68 M | 175.16 M |
| CDNS | Cadence Design Systems, Inc. | 10.54 | 90.34 B | 0.42 | 4.15 | 1.7 M | 17.93 M |
| CTAS | Cintas Corp | 6.6208 | 90.24 B | 0.1291 | 1.99 | 4.91 M | 32.48 M |
| MNST | Monster Beverage Cp | 8.0942 | 88.94 B | 0.155 | 1.95 | 8.83 M | 71.48 M |
| CMCSA | Comcast Corporation | 7.8714 | 88.85 B | 0.1782 | 2.32 | 40.19 M | 316.38 M |
| SNPS | Synopsys Inc | 27.39 | 88.56 B | 0.90 | 3.4 | 749.32 K | 20.52 M |
| MDLZ | Mondelez Intl Inc | 26.6461 | 84.43 B | 0.4981 | 1.9 | 8.36 M | 222.69 M |
| NTES | Netease Inc ADR | 7.4066 | 78.2 B | 0.3151 | 4.44 | 2.38 M | 17.62 M |
| ROST | Ross Stores Inc | 20.802 | 77.39 B | 0.6997 | 3.48 | 3.99 M | 83.02 M |
| MELI | MercadoLibre Inc | 83.6108 | 76.65 B | 2.6933 | 3.33 | 277.49 K | 23.2 M |
| ORLY | O'Reilly Automotive | 5.4207 | 72.85 B | 0.156 | 2.96 | 12.05 M | 65.32 M |
| HON | Honeywell International Inc. Common Stock | 36.1885 | 72.15 B | 1.378 | 3.96 | 4.37 M | 158 M |
| MPWR | Monolithic Power Sys | 12.4232 | 72.11 B | 0.7091 | 6.05 | 224.1 K | 2.78 M |
| AEP | American Electric Power Company | 23.6173 | 70.36 B | 0.3843 | 1.65 | 2.79 M | 65.88 M |
| NXPI | Nxp Semiconductors | 13.2168 | 67.93 B | 0.557 | 4.4 | 2.01 M | 26.55 M |
| KMB | Kimberly-Clark Corp | 47.0369 | 66.8 B | 0.9135 | 1.98 | 3.05 M | 143.31 M |
| FAST | Fastenal Company | 7.5004 | 63.66 B | 0.3002 | 4.17 | 9.1 M | 68.24 M |
| NDAQ | Nasdaq Inc | 6.405 | 61.31 B | 0.2149 | 3.47 | 3.85 M | 24.65 M |
| PCAR | Paccar Inc | 14.9227 | 56.93 B | 0.7244 | 5.1 | 3.81 M | 56.92 M |
| GRMN | Garmin Ltd | 24.8254 | 56.64 B | 0.6176 | 2.55 | 1.5 M | 37.35 M |
| IDXX | Idexx Laboratories | 37.28 | 55.35 B | 0.675 | 1.84 | 877.36 K | 32.71 M |
| ADSK | Autodesk Inc | 31.49 | 54.34 B | 1.29 | 4.27 | 2.48 M | 78.01 M |
| EBAY | Ebay Inc | 11.4345 | 53.86 B | 0.321 | 2.89 | 21.27 M | 243.2 M |
| XEL | XCEL Energy Inc | 16.7857 | 52.06 B | 0.4892 | 3 | 4.38 M | 73.46 M |
| KDP | Keurig Dr Pepper Inc | 4.4117 | 52.06 B | 0.0798 | 1.84 | 1.88 M | 8.28 M |
| MSTR | Strategy | 10.715 | 51.79 B | 0.18 | 1.71 | 1.18 M | 12.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1973 | 51.73 B | 0.265 | 2.42 | 3.27 M | 36.66 M |
| FITB | Fifth Third Bancorp | 7.6549 | 49.16 B | 0.2198 | 2.96 | 13.13 M | 100.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6123 | 49.07 B | 1.5885 | 6.9 | 11.44 M | 281.55 M |
| ROP | Roper Industries | 79.9387 | 47.31 B | 3.6591 | 4.8 | 550.02 K | 43.97 M |
| EXC | Exelon Corp | 17.5779 | 47.2 B | 0.1163 | 0.67 | 8.28 M | 145.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.872 | 47.17 B | 0.086 | 0.51 | 1.51 M | 25.43 M |
| COHR | Coherent Inc | 17.5362 | 46.19 B | 1.7235 | 10.9 | 651.5 K | 11.42 M |
| TTWO | Take-Two Interactive Software | 13.76 | 43.25 B | 0.28 | 2.08 | 1.57 M | 21.59 M |
| NBIS | Nebius Group N.V. | 17.84 | 42.05 B | 0.89 | 5.25 | 1.17 M | 20.9 M |
| TER | Teradyne Inc | 12.4767 | 41.49 B | 0.69 | 5.85 | 3.34 M | 41.65 M |
| PAYX | Paychex Inc | 19.1446 | 41.07 B | 0.4051 | 2.16 | 3.87 M | 74.02 M |
| UAL | United Airlines Holdings Inc | 20.67 | 38.46 B | 0.37 | 1.82 | 2.82 M | 58.3 M |
| BIIB | Biogen Inc | 110.73 | 37.46 B | 0.74 | 0.67 | 2.22 M | 246.04 M |
| VOD | Vodafone Grp Plc ADR | 12.8116 | 36.24 B | 0.1918 | 1.52 | 2.96 M | 37.88 M |
| NTAP | Netapp Inc | 26.5229 | 35.97 B | 0.712 | 2.76 | 6.15 M | 163.1 M |
| ACGL | Arch Capital Grp Ltd | 11.6295 | 35.54 B | 0.0666 | 0.58 | 2.5 M | 29.09 M |
| ODFL | Old Dominion Freight Line Inc | 8.5951 | 35.13 B | 0.4126 | 5.04 | 1.65 M | 14.18 M |
| ERIC | Ericsson ADR | 6.06 | 34.45 B | 0.3076 | 5.35 | 6.42 M | 38.93 M |
| ESLT | Elbit Systems Ltd | 34.5243 | 34 B | 1.5174 | 4.6 | 13.7 K | 472.98 K |
| FISV | Fiserv Inc | 13.9373 | 34 B | 0.426 | 3.15 | 4.58 M | 63.88 M |
| STLD | Steel Dynamics Inc | 9.2254 | 33.99 B | 0.5477 | 6.31 | 3.02 M | 27.89 M |
| MCHP | Microchip Technology | 12.7048 | 33.74 B | 0.6015 | 4.97 | 4.99 M | 63.35 M |
| NTRS | Northern Trust Corp | 27.3828 | 32.37 B | 0.7985 | 3 | 2.09 M | 57.34 M |
| ILMN | Illumina Inc | 25.9825 | 32.2 B | 0.5253 | 2.06 | 2.19 M | 57.01 M |
| HBAN | Huntington Bcshs | 3.1327 | 32 B | 0.1545 | 5.19 | 15.34 M | 48.06 M |
| EXPE | Expedia Group Inc | 38.0837 | 30.82 B | 1.3073 | 3.55 | 932.4 K | 35.51 M |
| WTW | Weight Watchers International, Inc | 78.6729 | 30.82 B | 1.7899 | 2.33 | 475.76 K | 37.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.1698 | 30.78 B | 0.1647 | 1.65 | 300.25 K | 3.05 M |
| FLEX | Flextronics Intl Ltd | 4.2733 | 29.17 B | 0.1127 | 2.71 | 4.95 M | 21.17 M |
| CINF | Cincinnati Financial | 19.5072 | 29.13 B | 0.5533 | 2.92 | 1.2 M | 23.42 M |
| CTSH | Cognizant Tech Sol | 29.8271 | 28.8 B | 1.5348 | 5.42 | 4.63 M | 138.23 M |
| ON | On Semiconductor | 7.28 | 28.66 B | 0.20 | 2.82 | 8.88 M | 64.67 M |
| ULTA | Ulta Beauty Inc | 66.2289 | 28.18 B | 2.0372 | 3.17 | 653.5 K | 43.28 M |
| VRSN | Verisign Inc | 35.1317 | 28.17 B | 0.7605 | 2.21 | 2.65 M | 93.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.0329 | 2.14 T | 0.2426 | 2.76 | 22.96 M | 207.37 M |
| LLY | Eli Lilly and Company | 30.0145 | 1.28 T | 0.2774 | 0.93 | 8.06 M | 241.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 114069.00 | 1.26 T | 2753.00 | 2.47 | 990 | 112.93 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 76.10 | 1.26 T | 2.06 | 2.78 | 7.37 M | 561.21 M |
| WMT | Walmart Stores | 14.8079 | 1 T | 0.3527 | 2.44 | 33.2 M | 491.65 M |
| JPM | JP Morgan Chase & Company | 21.9117 | 911.91 B | 1.0273 | 4.92 | 49.09 M | 1.08 B |
| V | Visa Inc | 22.8739 | 795.36 B | 0.6252 | 2.81 | 27.46 M | 628 M |
| XOM | Exxon Mobil Corporation | 51.0835 | 680.05 B | 1.5387 | 3.11 | 21.17 M | 1.08 B |
| JNJ | Johnson & Johnson | 43.0319 | 675.03 B | 0.6603 | 1.56 | 12.25 M | 527.04 M |
| MA | Mastercard Inc | 34.4948 | 575.61 B | 1.3995 | 4.23 | 13.18 M | 454.58 M |
| KO | Coca-Cola Company | 22.0377 | 419.74 B | 0.3319 | 1.53 | 15.93 M | 351.08 M |
| CVX | Chevron Corp | 57.9007 | 416.11 B | 2.2061 | 3.96 | 7.28 M | 421.44 M |
| ORCL | Oracle Corporation | 24.3517 | 400.25 B | 0.4633 | 1.94 | 46.43 M | 1.13 B |
| PG | Procter & Gamble Company | 46.0073 | 388.62 B | 0.5875 | 1.29 | 9.8 M | 450.74 M |
| MRK | Merck & Company | 22.396 | 362.83 B | 0.3625 | 1.65 | 21.42 M | 479.81 M |
| UNH | Unitedhealth Group Inc | 39.8572 | 361.04 B | 0.68 | 1.74 | 6.05 M | 241.26 M |
| GE | General Electric Company | 63.0856 | 355.62 B | 1.5333 | 2.49 | 12.83 M | 809.18 M |
| HD | Home Depot | 30.2013 | 350.5 B | 1.2599 | 4.35 | 20.4 M | 615.99 M |
| BAC | Bank of America Corporation | 4.0177 | 349.63 B | 0.1399 | 3.61 | 239.25 M | 961.22 M |
| HSBC | HSBC Holdings Plc ADR | 17.9876 | 308.46 B | 0.6152 | 3.54 | 2.6 M | 46.83 M |
| PM | Philip Morris International Inc | 39.2455 | 306.03 B | 0.6498 | 1.68 | 6.67 M | 261.59 M |
| MS | Morgan Stanley | 10.5245 | 298.3 B | 0.4551 | 4.52 | 31.17 M | 328.08 M |
| RY | Royal Bank of Canada | 27.2253 | 281.79 B | 0.4737 | 1.77 | 1.5 M | 40.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.52 | 277.29 B | 1.79 | 2.57 | 2.67 M | 190.85 M |
| CAT | Caterpillar Inc | 64.0244 | 275.29 B | 3.1269 | 5.13 | 7.85 M | 502.29 M |
| RTX | Raytheon Technologies | 33.7953 | 271.63 B | 1.2037 | 3.69 | 7.59 M | 256.58 M |
| SAP | SAP Ag ADR | 42.9439 | 270.2 B | 1.0942 | 2.61 | 2.33 M | 99.91 M |
| GS | Goldman Sachs Group | 69.7627 | 267.32 B | 2.515 | 3.74 | 8.61 M | 600.71 M |
| TMO | Thermo Fisher Scientific Inc | 42.5075 | 265.92 B | 1.315 | 3.19 | 2.39 M | 101.62 M |
| WFC | Wells Fargo & Company | 17.7216 | 257.56 B | 0.7958 | 4.7 | 37.83 M | 670.34 M |
| BML-PH | Bank of America Corporation | 7.5241 | 256.72 B | 0.1045 | 1.41 | 128.96 K | 970.28 K |
| TM | Toyota Motor Corp Ltd | 45.8624 | 250.88 B | 0.8391 | 1.86 | 374.68 K | 17.18 M |
| BAC-PL | Bank of America Corporation | 324.456 | 244.64 B | 4.0434 | 1.26 | 8.48 K | 2.75 M |
| IBM | International Business Machines | 106.1723 | 234.6 B | 2.4666 | 2.38 | 4.96 M | 526.42 M |
| AXP | American Express Company | 39.2222 | 216.66 B | 1.5388 | 4.08 | 7.59 M | 297.66 M |
| BHP | BHP Billiton Ltd ADR | 27.1703 | 208.55 B | 1.213 | 4.67 | 3.49 M | 94.74 M |
| DIS | Walt Disney Company | 31.6395 | 206.6 B | 1.2421 | 4.09 | 10.13 M | 320.39 M |
| C | Citigroup Inc | 19.081 | 205.59 B | 0.8309 | 4.55 | 67.65 M | 1.29 B |
| TD | Toronto Dominion Bank | 20.0446 | 202.95 B | 0.2884 | 1.46 | 1.82 M | 36.57 M |
| APH | Amphenol Corp | 4.7939 | 195.84 B | 0.2832 | 6.28 | 16.16 M | 77.47 M |
| MCD | McDonald's Corporation | 67.538 | 194.46 B | 1.0799 | 1.62 | 5.98 M | 403.95 M |
| TTE | Totalenergies Se ADR | 14.9773 | 193.12 B | 0.4234 | 2.91 | 2.66 M | 39.87 M |
| BLK | Blackrock Inc | 120.6036 | 189.37 B | 5.2521 | 4.55 | 608.31 K | 73.36 M |
| ABT | Abbott Laboratories | 19.6724 | 189.28 B | 0.1829 | 0.94 | 15.9 M | 312.77 M |
| DE | Deere & Company | 58.1408 | 186.51 B | 2.3365 | 4.19 | 3.36 M | 195.35 M |
| WELL | Welltower Inc | 29.4671 | 181.46 B | 0.6387 | 2.22 | 1.77 M | 52.07 M |
| NVO | Novo Nordisk A/S ADR | 18.7534 | 181.18 B | 0.2619 | 1.42 | 549.28 K | 10.3 M |
| NEE | Nextera Energy | 10.743 | 180.35 B | 0.2177 | 2.07 | 10.57 M | 113.56 M |
| SAN | Banco Santander ADR | 3.2704 | 179.94 B | 0.1815 | 5.88 | 6.03 M | 19.71 M |
| UNP | Union Pacific Corp | 37.0663 | 179.48 B | 0.9926 | 2.75 | 5.52 M | 204.78 M |
| CRM | Salesforce.com Inc | 25.7026 | 179.42 B | 0.2094 | 0.82 | 14.54 M | 373.71 M |
| PFE | Pfizer Inc | 11.1429 | 167.86 B | 0.1661 | 1.51 | 63.74 M | 710.3 M |
| COP | ConocoPhillips | 32.8377 | 165.62 B | 0.9083 | 2.84 | 8.93 M | 293.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 44.5839 | 165.56 B | 0.5047 | 1.14 | 1.04 M | 46.39 M |
| DHR | Danaher Corp | 19.2849 | 165.42 B | 0.7115 | 3.83 | 4.25 M | 82.05 M |
| SCHW | The Charles Schwab Corp | 9.4639 | 160.45 B | 0.4594 | 5.1 | 12.61 M | 119.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1336 | 155.24 B | 0.0623 | 2.03 | 964.9 K | 3.02 M |
| BX | Blackstone Inc | 6.6092 | 151.73 B | 0.1795 | 2.79 | 3.09 M | 20.44 M |
| TJX | TJX Companies | 13.082 | 150.08 B | 0.3296 | 2.58 | 8.67 M | 113.37 M |
| T | American Telephone and Telegraph Inc. | 9.3832 | 149.95 B | 0.1224 | 1.32 | 33.61 M | 315.35 M |
| ACN | Accenture Plc | 41.3346 | 149.85 B | 0.564 | 1.38 | 5.81 M | 240.36 M |
| SCCO | Southern Copper Corp | 17.0683 | 147.29 B | 0.7431 | 4.55 | 1.86 M | 31.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8141 | 144.15 B | 0.2431 | 6.81 | 2.32 M | 8.83 M |
| UL | Unilever Plc ADR | 23.4984 | 141.65 B | 0.2934 | 1.26 | 595.49 K | 13.99 M |
| CB | Chubb Ltd | 46.769 | 141.5 B | 1.2163 | 2.67 | 2.37 M | 111.01 M |
| LMT | Lockheed Martin Corp | 51.3953 | 140.92 B | 1.1191 | 2.23 | 1.75 M | 89.94 M |
| ETN | Eaton Corp | 29.8982 | 140.1 B | 1.2814 | 4.48 | 2.66 M | 79.39 M |
| BA | Boeing Company | 59.2746 | 138.31 B | 1.8656 | 3.25 | 5.41 M | 320.59 M |
| RIO | Rio Tinto Plc ADR | 19.0404 | 138.2 B | 1.0535 | 5.86 | 3.18 M | 60.55 M |
| SPGI | S&P Global Inc | 35.1289 | 137.73 B | 0.954 | 2.79 | 1.82 M | 64.09 M |
| PGR | Progressive Corp | 11.762 | 135.3 B | 0.3177 | 2.78 | 4.97 M | 58.42 M |
| HDB | Hdfc Bank Ltd ADR | 5.0139 | 133.85 B | 0.1722 | 3.56 | 7.4 M | 37.1 M |
| BTI | British American Tobacco Industries ADR | 19.6651 | 131.17 B | 0.2831 | 1.46 | 204.8 K | 4.03 M |
| MDT | Medtronic Inc | 25.3038 | 129.97 B | 0.7486 | 3.05 | 6.12 M | 154.81 M |
| LOW | Lowe's Companies | 19.8911 | 129.94 B | 0.7808 | 4.09 | 18.94 M | 376.75 M |
| MO | Altria Group | 13.6274 | 128.73 B | 0.2373 | 1.77 | 13.16 M | 179.34 M |
| BMY | Bristol-Myers Squibb Company | 21.5953 | 128.59 B | 0.4685 | 2.22 | 17 M | 367.22 M |
| PLD | Prologis Inc | 18.4259 | 126.42 B | 0.9131 | 5.21 | 2.66 M | 48.94 M |
| IBN | Icici Bank Ltd ADR | 3.9072 | 124.73 B | 0.1254 | 3.32 | 11.29 M | 44.11 M |
| MCK | Mckesson Corp | 70.6745 | 124.67 B | 1.7016 | 2.47 | 1.28 M | 90.15 M |
| NEM | Newmont Mining Corp | 45.2453 | 123.11 B | 1.1273 | 2.56 | 5.24 M | 237.11 M |
| PH | Parker-Hannifin Corp | 60.0677 | 122.69 B | 2.0271 | 3.49 | 1.16 M | 69.72 M |
| SYK | Stryker Corp | 39.8382 | 121.36 B | 1.6516 | 4.33 | 2.7 M | 107.43 M |
| BMO | Bank of Montreal | 28.8249 | 120.84 B | 0.3942 | 1.39 | 1.31 M | 37.88 M |
| BP | BP Plc ADR | 18.751 | 116.57 B | 0.6267 | 3.46 | 5.31 M | 99.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5787 | 114.84 B | 0.3203 | 5.12 | 14.43 M | 94.92 M |
| CVS | CVS Corp | 27.3814 | 114.54 B | 2.229 | 8.86 | 25.42 M | 696.12 M |
| BNS | Bank of Nova Scotia | 23.695 | 113.74 B | 0.3847 | 1.65 | 695 K | 16.47 M |
| MPC | Marathon Petroleum Corp | 10.6985 | 109.69 B | 0.0863 | 0.81 | 6.29 M | 67.3 M |
| SO | Southern Company | 24.6871 | 109.25 B | 0.4674 | 1.93 | 5.57 M | 137.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.6371 | 107.49 B | 0.6888 | 5.76 | 6.38 M | 80.67 M |
| ENB | Enbridge Inc | 17.1381 | 106.78 B | 0.4142 | 2.48 | 843.7 K | 14.46 M |
| CM | Canadian Imperial Bank of Commerce | 15.674 | 105.81 B | 0.3259 | 2.12 | 418.2 K | 6.55 M |
| VLO | Valero Energy Corp | 11.8918 | 101.43 B | 0.5312 | 4.68 | 6.96 M | 82.77 M |
| GSK | Glaxosmithkline Plc ADR | 22.199 | 101.43 B | 0.1914 | 0.87 | 3.49 M | 77.39 M |
| ICE | Intercontinental Exchange | 20.4632 | 100.92 B | 0.6332 | 3.19 | 1.8 M | 36.79 M |
| CNQ | Canadian Natural Resources | 9.6202 | 100.79 B | 0.3902 | 4.23 | 5.71 M | 54.9 M |
| DUK | Duke Energy Corp | 35.3644 | 100.4 B | 0.7106 | 2.05 | 5.78 M | 204.58 M |
| GD | General Dynamics Corp | 46.6318 | 99.23 B | 1.7116 | 3.81 | 1.48 M | 69.09 M |
| EQNR | Equinor ASA ADR | 12.2168 | 97.82 B | 0.3829 | 3.24 | 1.29 M | 15.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 223.5168 | 7.84 M | 9.3652 | 4.37 | 1.58 K | 354.27 K |
| MAI | Mining Americas Inc. | 19.00 | 3.00 | 18.75 | 410 | 7.79 K | |
| MSCL | Satellos Bioscience Inc | 62.40 | 9.60 | 18.18 | 46 | 2.87 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 38.3957 | 17.39 | 1.65 K | 426.6 K | |
| SDE | Spartan Delta Corp | 48.5932 | 6.9419 | 16.67 | 169 | 8.21 K | |
| GAU | Galiano Gold Inc | 4.26 | 0.54 | 14.52 | 375.5 K | 1.6 M | |
| PNP | Pinetree Capital Ltd | 330.00 | 34.00 | 11.49 | 7.23 K | 2.39 M | |
| AUMN | Golden Minerals Company | 6.10 | 0.57 | 10.31 | 65.2 K | 397.72 K | |
| OGC | Oceanagold Corp | 6.2821 | 0.5487 | 9.57 | 143.2 K | 899.6 K | |
| FVI | Fortuna Mines Inc | 6.03 | 0.50 | 9.04 | 490.8 K | 2.96 M | |
| ATS | Ats Corp | 5.93 | 0.46 | 8.41 | 167 K | 990.31 K | |
| PD | Precision Drilling Corp | 207.80 | 14.40 | 7.45 | 920.78 K | 191.34 M | |
| SSRM | Ssr Mining Inc | 13.8389 | 0.9481 | 7.35 | 247.3 K | 3.42 M | |
| ENGH | Enghouse Systems Ltd | 4.4386 | 0.3004 | 7.26 | 31.74 K | 140.88 K | |
| TXG | Torex Gold Resources Inc | 16.3297 | 1.0953 | 7.19 | 521.97 K | 8.52 M | |
| TXR | Torex Resources Inc. | 16.2483 | 1.0898 | 7.19 | 52.2 K | 848.11 K | |
| CFW | Calfrac Well Services Ltd | 668.75 | 43.75 | 7 | 9.77 K | 6.53 M | |
| TVA-B | TVA Group Inc | 9.18 | 0.58 | 6.74 | 435 | 3.99 K | |
| IFP | Interfor Corp | 3.7562 | 0.2347 | 6.66 | 43.4 K | 163.02 K | |
| EDR | Endeavour Silver Corp | 9.3912 | 0.5182 | 5.84 | 277.24 K | 2.6 M | |
| TCW | Trican Well | 10.6906 | 0.5729 | 5.66 | 813.53 K | 8.7 M | |
| JAG | Jaguar Mining Inc | 5061.9805 | 263.8164 | 5.5 | 211.76 K | 1.07 B | |
| AGI | Alamos Gold Inc Cls A | 14.7506 | 0.7614 | 5.44 | 435.69 K | 6.43 M | |
| TXP | Touchstone Exploration Inc | 18.98 | 0.96 | 5.33 | 471.82 K | 8.96 M | |
| NG | Novagold Res Inc | 7.3968 | 0.3626 | 5.15 | 277.18 K | 2.05 M | |
| LUN | Lundin Mining Corp | 3.047 | 0.1492 | 5.15 | 3.56 M | 10.84 M | |
| RBA | Rb Global Inc | 16.398 | 0.747 | 4.77 | 99.96 K | 1.64 M | |
| ESM | Euro Sun Mining Inc | 7.9922 | 0.3633 | 4.76 | 24.79 K | 198.16 K | |
| FM | First Quantum Minerals Ltd | 18.1545 | 0.7889 | 4.54 | 1.24 M | 22.45 M | |
| TECK-A | Teck Resources Limited | 28.9392 | 1.2559 | 4.54 | 969 | 28.04 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4087 | 0.4358 | 4.37 | 72.64 K | 756.13 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.20 | 4.35 | 590 | 2.83 K | |
| TECK-B | Teck Resources Limited | 27.4775 | 1.1099 | 4.21 | 4.27 M | 117.33 M | |
| BBD-A | Bombardier Inc | 93.00 | 3.75 | 4.2 | 40.99 K | 3.81 M | |
| BCT | Briacell Therapeutics Corp | 60.3534 | 2.4142 | 4.17 | 26 | 1.57 K | |
| WCN | Waste Connections Inc | 22.5318 | 0.8797 | 4.06 | 648.29 K | 14.61 M | |
| WPM | Wheaton Precious Metals Corp | 25.1235 | 0.9776 | 4.05 | 2.94 M | 73.91 M | |
| TPX-A | Molson Coors Canada Inc | 32.1956 | 1.2522 | 4.05 | 330 | 10.62 K | |
| QTRH | Quarterhill Inc | 3.9413 | 0.1521 | 4.01 | 969.1 K | 3.82 M | |
| MARI | Marimaca Copper Corp | 6.50 | 0.25 | 4 | 2.96 K | 19.24 K | |
| FLNT | Flint Corp | 10.40 | 0.40 | 4 | 713 | 7.42 K | |
| AETR | Aetherion Technologies Inc. | 318.10 | 12.20 | 3.99 | 14.02 K | 4.46 M | |
| WPRT | Westport Fuel Systems Inc | 318.10 | 12.20 | 3.99 | 14.02 K | 4.46 M | |
| USA | Americas Silver Corp | 63.90 | 2.40 | 3.9 | 35.07 K | 2.24 M | |
| MRE | Martinrea International Inc | 5.9212 | 0.2206 | 3.87 | 307.73 K | 1.82 M | |
| SEA | Seabridge Gold Inc | 14.0948 | 0.5138 | 3.78 | 15.61 K | 219.96 K | |
| ITH | International Tower Hill Mines Ltd | 3.85 | 0.14 | 3.77 | 356 K | 1.37 M | |
| ACX | Act Energy Technologies Ltd | 5.5664 | 0.1997 | 3.72 | 12.88 K | 71.72 K | |
| VGZ | Vista Gold Corp | 3.38 | 0.12 | 3.68 | 22.01 K | 74.38 K | |
| SII | Sprott Inc | 33.518 | 1.1864 | 3.67 | 5.67 K | 190.05 K | |
| CG | Centerra Gold Inc | 8.3536 | 0.2904 | 3.6 | 353.7 K | 2.95 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.9497 | 0.1361 | 3.57 | 16.7 K | 65.96 K | |
| WCP | Whitecap Resources Inc | 3.901 | 0.1317 | 3.49 | 485.1 K | 1.89 M | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 2.3 K | 34.5 K | |
| ESI | Ensign Energy Services Inc | 4.3151 | 0.1437 | 3.44 | 215.84 K | 931.38 K | |
| WFG | West Fraser Timber CO Ltd | 16.9778 | 0.5555 | 3.38 | 102 K | 1.73 M | |
| III | Imperial Metals Corp | 12.90 | 0.42 | 3.37 | 65.16 K | 840.58 K | |
| AG | First Majestic Silver Corp | 17.6229 | 0.5723 | 3.36 | 528.58 K | 9.32 M | |
| CHR | Chorus Aviation Inc | 17.5369 | 0.5657 | 3.33 | 1.41 M | 24.66 M | |
| GTE | Gran Tierra Energy Inc | 47.40 | 1.50 | 3.27 | 174.06 K | 8.25 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3197 | 0.3244 | 3.25 | 7.69 M | 79.37 M | |
| BYD | Boyd Group Services Inc | 9.5762 | 0.2912 | 3.14 | 78.6 K | 752.69 K | |
| BBD-B | Bombardier Inc Series B | 83.807 | 2.5327 | 3.12 | 324.73 K | 27.21 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.9959 | 0.9605 | 3.09 | 96.1 K | 3.07 M | |
| GDL | Goodfellow Inc | 3.4462 | 0.1005 | 3 | 4 K | 13.78 K | |
| SVM | Silvercorp Metals Inc | 5.6293 | 0.164 | 3 | 347 K | 1.95 M | |
| OBE | Obsidian Energy Ltd | 140.35 | 3.99 | 2.93 | 1.41 M | 197.52 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.51 | 0.37 | 2.82 | 33.14 K | 447.76 K | |
| NOA | North American Construction Group Ltd | 4.4893 | 0.1229 | 2.81 | 21.2 K | 95.17 K | |
| OTEX | Open Text Corp | 10.3944 | 0.2801 | 2.77 | 448 K | 4.66 M | |
| PAAS | Pan American Silver Corp | 17.5946 | 0.4701 | 2.75 | 211.74 K | 3.73 M | |
| CLS | Celestica Inc Sv | 7.70 | 0.20 | 2.67 | 417.1 K | 3.21 M | |
| CCO | Cameco Corp | 15.3242 | 0.394 | 2.64 | 1.06 M | 16.21 M | |
| PSI | Pason Systems Inc | 6.8309 | 0.1716 | 2.58 | 47.36 K | 323.48 K | |
| MX | Methanex Corp | 17.2514 | 0.4294 | 2.55 | 426 K | 7.35 M | |
| ELD | Eldorado Gold | 66.5626 | 1.6399 | 2.53 | 5.31 M | 353.18 M | |
| CJR-B | Corus Entertainment Inc | 9.3375 | 0.227 | 2.49 | 173.7 K | 1.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 4674.2983 | 113.6196 | 2.49 | 347 | 1.62 M | |
| ABX | Barrick Mining Corp | 35.8535 | 0.869 | 2.48 | 4.24 M | 152.14 M | |
| BTE | Baytex Energy Corp | 41.4323 | 0.9692 | 2.4 | 279.68 K | 11.59 M | |
| CVE | Cenovus Energy Inc | 22.8734 | 0.5268 | 2.36 | 3.07 M | 70.23 M | |
| LNR | Linamar Corp | 11.8808 | 0.2659 | 2.29 | 64.61 K | 767.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.7642 | 0.1063 | 2.28 | 80.91 K | 385.49 K | |
| FFH | Fairfax Financial Holdings Ltd | 317.409 | 7.0684 | 2.28 | 23.06 K | 7.32 M | |
| FNV | Franco-Nevada Corp | 33.0943 | 0.7325 | 2.26 | 895.5 K | 29.64 M | |
| ACQ | Autocanada Inc | 4.9487 | 0.1093 | 2.26 | 5.25 K | 25.96 K | |
| AEM | Agnico Eagle Mines Ltd | 29.5361 | 0.6365 | 2.2 | 517.13 K | 15.27 M | |
| HLF | High Liner | 4.9613 | 0.1065 | 2.19 | 13.4 K | 66.48 K | |
| MRU | Metro Inc | 14.2031 | 0.2979 | 2.14 | 691.1 K | 9.82 M | |
| EFN | Element Fleet Management Corp | 3.0627 | 0.0632 | 2.11 | 226.12 K | 692.53 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.1619 | 0.2299 | 2.1 | 99.3 K | 1.11 M | |
| BBD-PD | Bombardier Inc Pref D | 5.8287 | 0.12 | 2.1 | 3.1 K | 18.04 K | |
| RIC | Richmont Mines | 3.5761 | 0.0734 | 2.1 | 38.7 K | 138.4 K | |
| SGY | Surge Energy Inc | 39.24 | 0.7991 | 2.08 | 16.32 K | 640.32 K | |
| BIR | Birchcliff Energy Ltd | 8.522 | 0.1735 | 2.08 | 200.8 K | 1.71 M | |
| PXT | Parex Resources Inc | 4.9737 | 0.1007 | 2.07 | 51.93 K | 258.3 K | |
| MTL | Mullen Group Ltd | 9.8941 | 0.1989 | 2.05 | 89.3 K | 883.54 K | |
| TAL | Petrotal Corp | 110.3976 | 2.1506 | 1.99 | 1.14 K | 126.07 K | |
| CGI | CDN General Inv | 9.3477 | 0.1793 | 1.96 | 7.23 K | 67.62 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8735 | 0.1284 | 1.9 | 7.1 K | 48.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.30 | 79.59 B | 0.25 | 6.17 | 145.4 K | 625.2 K |
| MBGAF | Mercedes-Benz Group AG | 29.3253 | 43.72 B | 2.2527 | 8.32 | 148.8 K | 4.36 M |
| BRDCY | Bridgestone Corporation | 7.2934 | 31.99 B | 0.2082 | 2.94 | 10 K | 72.96 K |
| LNWO | Light & Wonder, Inc. | 8.02 | 6.21 B | 0.33 | 4.29 | 460.3 K | 3.69 M |
| HOS | Hornbeck Offshore Services, Inc | 15.60 | 1.71 B | 0.93 | 6.34 | 1.26 M | 19.65 M |
| GAMI | GAMCO Investors Inc | 19.2669 | 536.94 M | 0.986 | 5.39 | 34.73 K | 669.06 K |
| NTPIF | Nam Tai Property Inc. | 5.02 | 262.33 M | 0.04 | 0.8 | 47.61 K | 238.99 K |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 70.69 M | 1.35 | 9.09 | 5.19 K | 84.06 K |
| VNPKF | Verde Agritech Ltd. | 6.6838 | 24.27 M | 0.0819 | 1.24 | 19 K | 126.99 K |
| MTTCF | MeaTech 3D Ltd | 18.90 | 22.72 M | 0.40 | 2.16 | 760 | 14.36 K |
| ELCO | Elcom International Inc | 47.85 | 16.57 M | 2.20 | 4.82 | 5 | 239.25 |
| ORBT | Orbit International Corporation | 3.7643 | 8.53 M | 0.2123 | 5.98 | 8.35 K | 31.43 K |
| MRNJ | Metatron Inc | 7799.7036 | 1.52 M | 233.9912 | 3.09 | 3 | 23.4 K |
| MWWC | Marketing Worldwide Corp | 135.00 | 572.89 K | 15.00 | 12.5 | 94 | 12.69 K |
| BLSP | Blue Sphere Corporation | 807.95 | 324.89 K | 176.28 | 27.91 | 217.7 K | 175.89 M |
| ZVOI | Zovio Inc | 22.15 | 137.92 K | 0.41 | 1.89 | 234.62 K | 5.2 M |
| REDFY | Rediff.com India Limited | 7.59 | 97.36 K | 0.30 | 4.12 | 134.55 K | 1.02 M |
| VRSEF | Verisante Technology Inc | 6.025 | 92.27 K | 0.125 | 2.12 | 17.5 K | 105.44 K |
| DSUS | Drone Services USA Inc | 39.00 | 65.63 K | 5.85 | 17.65 | 328.5 K | 12.81 M |
| AMBS | Amarantus BioScience Holdings Inc | 21.00 | 63.04 K | 6.00 | 40 | 69 | 1.45 K |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | 0.28 | 7.73 | 389.62 K | 1.52 M |
| CGIP | Celadon Group Inc | 11.021 | 5.66 K | 0.4746 | 4.5 | 168.82 K | 1.86 M |
| SNLP | Syntrol Corp | 13.50 | 4.45 K | 4.50 | 50 | 224 | 3.02 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 2.50 | 1.54 | 120 | 19.8 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.18 | 1.25 K | 0.28 | 7.18 | 18.72 K | 78.27 K |
| CALIQ | China Auto Logistics Inc. | 5.3988 | 484 | 0.0468 | 0.87 | 4.73 K | 25.55 K |
| YVRLF | Liquid Media Group Ltd. | 56.40 | 482 | 1.00 | 1.81 | 40 | 2.26 K |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | 3.20 | 3.18 | 454 | 47.07 K |
| GTKP | GateKeeper USA Inc | 3.50 | 0.50 | 16.67 | 6.6 K | 23.1 K | |
| NKRSF | Niko Resources Ltd | 45.1397 | 4.5039 | 11.08 | 6.67 K | 301.04 K | |
| HDYNQ | Hyperdynamics Corporation | 17.68 | 1.36 | 8.33 | 666.19 K | 11.78 M | |
| SOGFF | Strategic Oil & Gas Ltd | 17.02 | 1.03 | 6.44 | 500 | 8.51 K | |
| VRCI | Verde Science Inc | 36.40 | 1.40 | 4 | 1.7 K | 61.88 K | |
| BAJFF | Camrova Resources Inc | 15.42 | 0.42 | 2.8 | 1.51 K | 23.36 K | |
| ESINQ | ITT Educational Services Inc | 51.60 | 1.23 | 2.44 | 780.76 K | 40.29 M | |
| EGDFF | Energold Drilling Corp | 4.3735 | 0.0864 | 2.02 | 46.63 K | 203.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 57.8 M | 7.50 | 9.09 | 24 | 2.16 K |
| JHC | Jinhua Capital Corporation | 6.00 | 3.60 | 150 | 633 | 3.8 K | |
| AWM | Angel Wing Metals Inc | 4.32 | 1.92 | 80 | 2.06 K | 8.91 K | |
| CVB | Compass Gold Corporation | 14.00 | 4.00 | 40 | 150 | 2.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 1 | 15 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 513 | 9.23 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | 5.00 | 33.33 | 307 | 6.14 K | |
| BTR | Bonterra Resources Inc | 45.00 | 10.00 | 28.57 | 1.4 K | 63.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 15.72 K | 68.83 K | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 3.74 K | 18.7 K | |
| OBUL | One Bullion Limited | 7.1141 | 1.3493 | 23.41 | 104 | 739.87 | |
| BVA | Bravada Gold Corporation | 4.40 | 0.80 | 22.22 | 209 | 919.6 | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 720 | 4.32 K | |
| VG | Volcanic Gold Mines Inc | 4.20 | 0.70 | 20 | 5.64 K | 23.7 K | |
| MMG | Metallic Minerals Corp | 3.20 | 0.50 | 18.52 | 100 | 320 | |
| IB | IBC Advanced Alloys Corp | 7.80 | 1.20 | 18.18 | 12.36 K | 96.37 K | |
| EMR | Emgold Mining Corporation | 12.00 | 1.50 | 14.29 | 100.73 K | 1.21 M | |
| NCP | Nickel Creek Platinum Corp. | 211.00 | 25.00 | 13.44 | 1.25 K | 263.54 K | |
| AGX | Silver X Mining Corp | 14.00 | 1.60 | 12.9 | 3.22 K | 45.08 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 1.15 K | 15.57 K | |
| LMG | Lincoln Gold Mining Inc | 90.00 | 10.00 | 12.5 | 27 | 2.43 K | |
| WEC | Winchester Equity Corporation | 18.20 | 2.00 | 12.35 | 32.2 K | 586.13 K | |
| WVM | West Vault Mining Inc | 9.40 | 0.90 | 10.59 | 200 | 1.88 K | |
| FEO | Oceanic Iron Ore Corp | 3.20 | 0.30 | 10.34 | 68.68 K | 219.78 K | |
| ILI | Infinite Ore Corp | 4.40 | 0.40 | 10 | 1.2 K | 5.28 K | |
| VLC | Velocity Minerals Ltd | 4.60 | 0.40 | 9.52 | 1.84 K | 8.45 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 1.40 | 8.7 | 149 | 2.61 K | |
| PX | Pelangio Exploration Inc | 3.90 | 0.30 | 8.33 | 30.3 K | 118.17 K | |
| TWO | T2 Metals Corp. | 13.50 | 1.00 | 8 | 840 | 11.34 K | |
| LA | Los Andes Copper Ltd | 3.45 | 0.25 | 7.81 | 2.33 K | 8.05 K | |
| MRZL | Mont Royal Resources Limited. | 6.993 | 0.4662 | 7.14 | 5.31 K | 37.11 K | |
| UCU | Ucore Rare Metals Inc | 3.60 | 0.20 | 5.88 | 610.88 K | 2.2 M | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 7.6 K | 28.12 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 5 K | 47.5 K | |
| ANDC | Andina Copper Corporation | 23.75 | 1.25 | 5.56 | 572 | 13.59 K | |
| GORO | Goldgroup Mining Inc. | 46.00 | 2.40 | 5.5 | 4.56 K | 209.76 K | |
| BQE | BQE Water Inc | 19.50 | 1.00 | 5.41 | 102.09 K | 1.99 M | |
| FMN | Fidelity Minerals Corp | 86.2501 | 3.75 | 4.55 | 60 | 5.18 K | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.30 | 4.48 | 21.09 K | 147.63 K | |
| VDO-H | Nevado Resources Corporation | 5.00 | 0.20 | 4.17 | 2.9 K | 14.5 K | |
| SGLD | Scorpio Gold Corporation | 15.84 | 0.54 | 3.53 | 9.77 K | 154.71 K | |
| ZKL-H | China Keli Electric Company Ltd | 30.00 | 1.00 | 3.45 | 10 | 300 | |
| APGO | Apollo Gold & Silver Corp | 520.00 | 16.00 | 3.17 | 14 | 7.28 K | |
| TIE | Coloured Ties Capital Inc. | 15.5941 | 0.4529 | 2.99 | 35.66 K | 556.09 K | |
| GBU | Gabriel Resources Ltd | 62.60 | 1.80 | 2.96 | 208.27 K | 13.04 M | |
| RET-A | Reitmans (Canada) Limited | 10.0183 | 0.2872 | 2.95 | 98.33 K | 985.12 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.20 | 2.94 | 29.55 K | 206.85 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | 0.50 | 2.9 | 652 | 11.57 K | |
| MKO | Mako Mining Corp | 7.10 | 0.20 | 2.9 | 2.94 K | 20.87 K | |
| VVTM | VVT Med Inc. | 957.9439 | 23.3644 | 2.5 | 19 | 18.2 K | |
| SLG | PetroTal Corp | 20.4575 | 0.3985 | 1.99 | 114.2 K | 2.34 M | |
| MYID | Killi Ltd | 136.1605 | 2.232 | 1.67 | 87.64 K | 11.93 M | |
| CTA | Centaurus Energy Inc | 350.00 | 5.00 | 1.45 | 1.74 K | 609.7 K | |
| NEXG | NeXGold Mining Corp | 10.80 | 0.12 | 1.12 | 1.32 K | 14.22 K | |
| CKG | Chesapeake Gold Corp | 11.38 | 0.12 | 1.07 | 29.01 K | 330.16 K | |
| MRZ | Mirasol Resources Ltd | 3.10 | 0.03 | 0.98 | 144.6 K | 448.26 K | |
| NZ | New Zealand Energy Corp | 10.80 | 0.10 | 0.93 | 9.39 K | 101.41 K |