Gainer Valuations for 3 January 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 3 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.3621 | 62.18 B | 0.0573 | 0.69 | 2.72 M | 22.71 M |
| IMO | Imperial Oil Ltd | 33.797 | 59.8 B | 0.7721 | 2.34 | 307.6 K | 10.4 M |
| GSAT | Globalstar | 8.70 | 11.15 B | 0.60 | 7.41 | 30.69 K | 267.03 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8863 | 3.74 B | 0.2613 | 3.94 | 39.11 K | 269.34 K |
| SEB | Seaboard Corporation | 2083.842 | 3.59 B | 101.2338 | 5.11 | 700 | 1.46 M |
| NHC | National Healthcare Corp | 28.3869 | 3.3 B | 0.7197 | 2.6 | 52.8 K | 1.5 M |
| PRK | Park National Corp | 36.8248 | 3.23 B | 0.5629 | 1.55 | 46.5 K | 1.71 M |
| NG | Novagold Resources Inc | 8.2451 | 2.65 B | 0.5786 | 7.55 | 2.61 M | 21.56 M |
| NOG | Northern Oil and Gas | 201.4796 | 2.59 B | 7.3663 | 3.79 | 201.99 K | 40.7 M |
| SVM | Silvercorp Metals Inc | 5.9312 | 2.04 B | 0.3571 | 6.41 | 2.04 M | 12.11 M |
| UUUU | Energy Fuels Inc | 14.95 | 1.84 B | 1.325 | 9.72 | 500 | 7.47 K |
| CET | Central Securities Corp | 9.2066 | 1.68 B | 0.1287 | 1.42 | 13.2 K | 121.53 K |
| TMP | Tompkinstrustco | 25.0776 | 1.44 B | 0.6656 | 2.73 | 13.2 K | 331.02 K |
| USAS | Americas Silver Corp | 61.80 | 1 B | 4.50 | 7.85 | 113 | 6.98 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 947.46 M | 3.5898 | 5.38 | 927 | 65.16 K |
| JOB | General Employment Enterprises | 4.551 | 725.05 M | 0.351 | 8.36 | 572 | 2.6 K |
| GAU | Galiano Gold Inc | 4.14 | 627.82 M | 0.31 | 8.09 | 191.8 K | 794.05 K |
| OBE | Obsidian Energy Ltd | 109.6646 | 623.74 M | 4.8187 | 4.6 | 327.84 K | 35.95 M |
| GORO | Gold Resource Corp | 16.2859 | 567.93 M | 1.0336 | 6.78 | 186.41 K | 3.04 M |
| CIX | Compx International Inc | 8.4313 | 535.93 M | 0.2554 | 3.12 | 17.49 K | 147.46 K |
| THM | International Tower Hill Mines Ltd | 4.55 | 413.24 M | 0.19 | 4.36 | 282.74 K | 1.29 M |
| VGZ | Vista Gold Corp | 3.31 | 392.71 M | 0.24 | 7.82 | 524.21 K | 1.74 M |
| NAK | Northern Dynasty Minerals | 6.40 | 353.85 M | 0.36 | 5.96 | 289.75 K | 1.85 M |
| GTE | Gran Tierra Energy Inc | 50.70 | 346.37 M | 2.70 | 5.63 | 80.59 K | 4.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 5.2517 | 280.73 M | 0.266 | 5.34 | 329.87 K | 1.73 M |
| BKTI | Bk Technologies Inc | 4.7838 | 261.75 M | 0.3986 | 9.09 | 2.13 K | 10.19 K |
| PLX | Protalix Biotherapeutics | 50.00 | 252.19 M | 0.70 | 1.42 | 10.46 K | 523.1 K |
| ELMD | Electromed Inc | 3.61 | 206.85 M | 0.16 | 4.64 | 9.5 K | 34.29 K |
| CMT | Core Molding Technologies Inc | 8.1501 | 187.87 M | 0.1483 | 1.85 | 11.3 K | 92.1 K |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 60.00 | 14.29 | 124 | 59.52 K |
| ESP | Espey Mfg. & Electronics | 13.3075 | 144.45 M | 0.1579 | 1.2 | 1.2 K | 15.97 K |
| EPM | Evolution Petroleum Corp | 4.0695 | 138.19 M | 0.1368 | 3.48 | 105.6 K | 429.74 K |
| PLG | Platinum Group Metals Ltd | 94.30 | 136.84 M | 7.30 | 8.39 | 1.32 K | 124.29 K |
| BCV | Bancroft Convertible Fund | 5.6446 | 121.05 M | 0.0846 | 1.52 | 17 K | 95.96 K |
| OPHC | Optimumbank Hlds | 25.596 | 114.56 M | 5.596 | 27.98 | 3 | 76.79 |
| GLU | Gabelli Global Utility | 8.1491 | 113.36 M | 0.1296 | 1.62 | 6.7 K | 54.6 K |
| STXS | Stereotaxis Inc | 7.9768 | 90.18 M | 0.2478 | 3.21 | 10.87 K | 86.7 K |
| CVU | CPI Aerostructures | 12.10 | 61.35 M | 0.23 | 1.94 | 10.42 K | 126.06 K |
| DIT | Amcon Distributing Company | 53.0624 | 58.48 M | 1.5983 | 3.11 | 600 | 31.84 K |
| IBIO | Ibio Inc | 4500.00 | 52.9 M | 350.00 | 8.43 | 3 | 13.5 K |
| WWR | Westwater Resources | 4744.7993 | 51.65 M | 388.7988 | 8.93 | 285 | 1.35 M |
| DXR | Daxor Corp | 8.9473 | 49.74 M | 0.3587 | 4.18 | 1.75 K | 15.61 K |
| FSP | Franklin Street Properties | 4.5935 | 43.73 M | 0.1038 | 2.31 | 485.8 K | 2.23 M |
| GRF | Eagle Capital Growth Fund | 3.0969 | 40.11 M | 0.1313 | 4.43 | 25 K | 77.42 K |
| COHN | Cohen & CO Inc | 5.016 | 35.52 M | 0.0688 | 1.39 | 360 | 1.81 K |
| BESS | Bimergen Energy Corporation | 175.00 | 24.98 M | 9.80 | 5.93 | 89 | 15.57 K |
| CPHI | China Pharma Holdings | 67.60 | 23.36 M | 0.60 | 0.9 | 1.28 K | 86.8 K |
| CVM | Cel-Sci Corp | 2250.00 | 23.04 M | 75.00 | 3.45 | 34 | 76.5 K |
| MXC | Mexco Energy Corp | 7.2295 | 22.1 M | 0.4458 | 6.57 | 13.6 K | 98.32 K |
| UUU | Universal Security Instruments | 4.648 | 16.02 M | 0.2021 | 4.55 | 500 | 2.32 K |
| TOVX | Theriva Biologics Inc | 11112.50 | 7.38 M | 87.50 | 0.79 | 11 | 122.24 K |
| INUV | Inuvo Inc | 7.50 | 6.51 M | 0.40 | 5.63 | 280 | 2.1 K |
| PLAG | Planet Green Holdings Corp | 435.00 | 5.33 M | 35.00 | 8.75 | 435 | 189.22 K |
| DSS | Document Security Systems | 5442.5068 | 4.5 M | 145.4106 | 2.75 | 11 | 59.87 K |
| AUMN | Golden Minerals Company | 163.25 | 3.73 M | 18.00 | 12.39 | 17.27 K | 2.82 M |
| PW | Power REIT | 10.8399 | 2.45 M | 0.4206 | 4.04 | 4.75 K | 51.52 K |
| ITP | IT Tech Packaging Inc | 31.9847 | 978.9 K | 0.3888 | 1.23 | 1.93 K | 61.79 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | 0.15 | 0.98 | 117 | 1.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 102.96 | 605.06 B | 4.13 | 4.18 | 275.48 K | 28.36 M |
| SI | Silver | 29.572 | 1.07 B | 1.412 | 5.01 | 35.83 K | 1.06 M |
| BZ | Brent Crude | 112.13 | 4.75 | 4.42 | 178.62 K | 20.03 M | |
| CL | Crude Oil | 102.96 | 4.13 | 4.18 | 275.48 K | 28.36 M | |
| HO | Heating Oil | 3.0382 | 0.1032 | 3.52 | 62.57 K | 190.11 K | |
| HG | Copper | 3.5285 | 0.0925 | 2.69 | 33.63 K | 118.65 K | |
| GC | Gold | 1599.70 | 33.8999 | 2.17 | 229 | 366.33 K | |
| ZL | Soybean Oil | 53.49 | 1.085 | 2.07 | 10.9 K | 582.83 K | |
| HE | Lean Hogs | 85.53 | 1.105 | 1.31 | 16.79 K | 1.44 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5065.71 | 5.75 T | 46.02 | 0.92 | 13.11 M | 66.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3217 | 5.17 T | 0.1866 | 1.54 | 302.22 M | 3.72 B |
| MSFT | Microsoft Corporation | 20.8933 | 3.87 T | 0.6284 | 3.1 | 64.74 M | 1.35 B |
| GOOGL | Alphabet Inc Class A | 16.5154 | 3.61 T | 0.4842 | 3.02 | 146.91 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 16.4381 | 3.57 T | 0.4819 | 3.02 | 147.61 M | 2.43 B |
| AMZN | Amazon.com Inc | 8.9515 | 2.88 T | 0.2965 | 3.43 | 102.24 M | 915.2 M |
| WMT | Walmart Inc. | 15.0571 | 1 T | 0.1423 | 0.95 | 38.01 M | 572.27 M |
| MU | Micron Technology | 6.5929 | 917.92 B | 0.4583 | 7.47 | 42.04 M | 277.13 M |
| AMD | Advanced Micro Devices | 5.48 | 906.8 B | 0.08 | 1.48 | 12.68 M | 69.46 M |
| ASML | ASML Holding N.V. ADR | 40.2965 | 591.39 B | 0.4104 | 1.03 | 1.12 M | 45.21 M |
| COST | Costco Wholesale | 61.4782 | 481.95 B | 0.9302 | 1.54 | 2.34 M | 143.83 M |
| CSCO | Cisco Systems Inc | 12.1663 | 397.26 B | 0.3984 | 3.39 | 41.24 M | 501.7 M |
| INTC | Intel Corp | 16.961 | 332.19 B | 0.2004 | 1.2 | 44.85 M | 760.72 M |
| AZN | Astrazeneca Plc ADR | 26.1315 | 287.66 B | 0.7831 | 3.09 | 1.75 M | 45.64 M |
| TXN | Texas Instruments | 20.0909 | 283.24 B | 0.4388 | 2.23 | 7.23 M | 145.18 M |
| LIN | Linde Plc | 82.7265 | 241.73 B | 0.7287 | 0.89 | 1.18 M | 97.29 M |
| GILD | Gilead Sciences Inc | 14.459 | 210.52 B | 0.3212 | 2.27 | 19.56 M | 282.88 M |
| ADI | Analog Devices | 26.2375 | 198.23 B | 0.182 | 0.7 | 3.02 M | 79.28 M |
| QCOM | Qualcomm Inc | 37.9634 | 188.93 B | 0.3915 | 1.04 | 11.24 M | 426.64 M |
| TMUS | T-Mobile US | 14.9608 | 182.36 B | 1.1312 | 8.18 | 5.02 M | 75.12 M |
| ISRG | Intuitive Surg Inc | 52.4122 | 158.81 B | 0.9667 | 1.88 | 3.1 M | 162.51 M |
| MRVL | Marvell Technology Inc | 11.9124 | 151.88 B | 0.115 | 0.97 | 7.05 M | 83.95 M |
| IBKR | Interactive Brokers | 3.7776 | 140.55 B | 0.0573 | 1.54 | 1.46 M | 5.52 M |
| ADP | Automatic Data Processing, Inc. | 34.1636 | 120.94 B | 0.2823 | 0.83 | 2.9 M | 99.03 M |
| BKNG | Booking Holdings Inc | 19.0501 | 119.15 B | 0.6848 | 3.73 | 18.1 M | 344.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4957 | 116.04 B | 0.3984 | 1.89 | 3.18 M | 68.43 M |
| CME | CME Group Inc | 26.4881 | 113.06 B | 0.2114 | 0.8 | 2.08 M | 55 M |
| MAR | Marriot International | 25.8092 | 110.52 B | 0.714 | 2.85 | 3.29 M | 84.93 M |
| REGN | Regeneron Pharmaceuticals | 56.0513 | 99.25 B | 0.9933 | 1.8 | 773.9 K | 43.38 M |
| CSX | CSX Corp | 5.7541 | 96.14 B | 0.2559 | 4.65 | 33.12 M | 190.58 M |
| ADBE | Adobe Systems Inc | 28.57 | 92.47 B | 0.30 | 1.06 | 4.5 M | 128.42 M |
| CTAS | Cintas Corp | 7.459 | 90.24 B | 0.091 | 1.24 | 5.17 M | 38.58 M |
| CMCSA | Comcast Corporation | 8.2808 | 88.85 B | 0.2671 | 3.33 | 44.44 M | 367.96 M |
| NTES | Netease Inc ADR | 7.0061 | 78.2 B | 0.0435 | 0.62 | 1.67 M | 11.67 M |
| MELI | MercadoLibre Inc | 79.6148 | 76.65 B | 2.1997 | 2.84 | 546.23 K | 43.49 M |
| HON | Honeywell International Inc. Common Stock | 37.0007 | 72.15 B | 0.8188 | 2.26 | 5.13 M | 189.86 M |
| MPWR | Monolithic Power Sys | 12.9871 | 72.11 B | 0.111 | 0.86 | 238.1 K | 3.09 M |
| NXPI | Nxp Semiconductors | 14.1539 | 67.93 B | 0.5658 | 4.16 | 885.6 K | 12.53 M |
| NDAQ | Nasdaq Inc | 6.544 | 61.31 B | 0.118 | 1.84 | 4.41 M | 28.84 M |
| PCAR | Paccar Inc | 15.527 | 56.93 B | 0.5323 | 3.55 | 4.21 M | 65.3 M |
| IDXX | Idexx Laboratories | 39.545 | 55.35 B | 1.065 | 2.77 | 641.29 K | 25.36 M |
| ADSK | Autodesk Inc | 30.81 | 54.34 B | 0.48 | 1.58 | 2.68 M | 82.69 M |
| EBAY | Ebay Inc | 11.6995 | 53.86 B | 0.377 | 3.33 | 25.16 M | 294.32 M |
| MSTR | Strategy | 11.128 | 51.79 B | 0.296 | 2.73 | 1.41 M | 15.66 M |
| FITB | Fifth Third Bancorp | 8.2656 | 49.16 B | 0.2275 | 2.83 | 13.87 M | 114.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1445 | 49.07 B | 1.2196 | 4.89 | 5.73 M | 149.68 M |
| ROP | Roper Industries | 81.0971 | 47.31 B | 1.232 | 1.54 | 559.66 K | 45.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.9179 | 47.17 B | 0.2648 | 1.5 | 834.6 K | 14.95 M |
| COHR | Coherent Inc | 17.6586 | 46.19 B | 0.3673 | 2.12 | 288.3 K | 5.09 M |
| TTWO | Take-Two Interactive Software | 14.00 | 43.25 B | 0.45 | 3.32 | 3.32 M | 46.53 M |
| TER | Teradyne Inc | 12.6516 | 41.49 B | 0.1105 | 0.88 | 4.79 M | 60.64 M |
| PAYX | Paychex Inc | 19.2649 | 41.07 B | 0.2026 | 1.06 | 2.82 M | 54.24 M |
| BIIB | Biogen Inc | 113.50 | 37.46 B | 3.45 | 3.13 | 1.99 M | 225.96 M |
| VOD | Vodafone Grp Plc ADR | 13.2115 | 36.24 B | 0.1005 | 0.77 | 5.26 M | 69.5 M |
| NTAP | Netapp Inc | 27.0001 | 35.97 B | 0.3744 | 1.41 | 4.3 M | 116.11 M |
| ACGL | Arch Capital Grp Ltd | 11.8799 | 35.54 B | 0.0792 | 0.67 | 2.73 M | 32.48 M |
| ODFL | Old Dominion Freight Line Inc | 8.6823 | 35.13 B | 0.0616 | 0.71 | 2.51 M | 21.76 M |
| ERIC | Ericsson ADR | 6.3922 | 34.45 B | 0.1599 | 2.57 | 6.59 M | 42.15 M |
| ESLT | Elbit Systems Ltd | 33.0952 | 34 B | 0.2329 | 0.71 | 7 K | 231.67 K |
| STLD | Steel Dynamics Inc | 10.1881 | 33.99 B | 0.639 | 6.69 | 3.27 M | 33.3 M |
| NTRS | Northern Trust Corp | 28.2298 | 32.37 B | 0.6943 | 2.52 | 1.31 M | 36.9 M |
| ILMN | Illumina Inc | 30.8658 | 32.2 B | 1.216 | 4.1 | 2.94 M | 90.83 M |
| HBAN | Huntington Bcshs | 3.3467 | 32 B | 0.0832 | 2.55 | 12.48 M | 41.77 M |
| EXPE | Expedia Group Inc | 26.9104 | 30.82 B | 0.5807 | 2.21 | 3.56 M | 95.94 M |
| FLEX | Flextronics Intl Ltd | 4.2406 | 29.17 B | 0.1237 | 3 | 6.26 M | 26.54 M |
| CTSH | Cognizant Tech Sol | 28.9847 | 28.8 B | 0.6218 | 2.19 | 5.37 M | 155.65 M |
| ON | On Semiconductor | 7.77 | 28.66 B | 0.05 | 0.65 | 4.2 M | 32.62 M |
| TCOM | Trip.com Group Ltd ADR | 12.2455 | 27.46 B | 0.6021 | 5.17 | 4.59 M | 56.24 M |
| BIDU | Baidu Inc ADR | 124.29 | 27.15 B | 7.82 | 6.71 | 7.31 M | 908.71 M |
| INSM | Insmed Inc | 3.15 | 26.49 B | 0.10 | 3.28 | 27.72 K | 87.33 K |
| FCNCA | First Citizens Bancs | 169.0022 | 25.73 B | 4.0533 | 2.46 | 10.9 K | 1.84 M |
| AXON | Axon Enterprise Inc | 5.30 | 25.69 B | 0.18 | 3.52 | 590.3 K | 3.13 M |
| UTHR | United Therapeutic | 47.82 | 25.37 B | 0.57 | 1.21 | 992.58 K | 47.46 M |
| EXPD | Expeditors Intl | 34.3575 | 25.12 B | 0.2993 | 0.88 | 1.57 M | 54.08 M |
| PFG | Principal Financial Group Inc | 15.4632 | 24.36 B | 0.4041 | 2.68 | 2.09 M | 32.35 M |
| VTRS | Viatris Inc | 17.9523 | 24.19 B | 0.5593 | 3.22 | 5.83 M | 104.58 M |
| TROW | T Rowe Price Group | 34.6993 | 23.61 B | 0.3856 | 1.12 | 1.66 M | 57.51 M |
| LPLA | Lpl Financial Hld | 23.7588 | 23.49 B | 0.1853 | 0.79 | 218 K | 5.18 M |
| RGLD | Royal Gold Inc | 58.2033 | 22.72 B | 1.7579 | 3.11 | 600.9 K | 34.97 M |
| ALNY | Alnylam Pharmaceuticals | 8.66 | 21.41 B | 0.51 | 6.26 | 357.8 K | 3.1 M |
| PTC | Ptc Inc | 18.70 | 21.31 B | 0.44 | 2.41 | 1.25 M | 23.3 M |
| SWKS | Skyworks Solutions | 13.2813 | 20.61 B | 0.4737 | 3.7 | 4.6 M | 61.13 M |
| WWD | Woodward Inc | 38.0537 | 19.99 B | 0.9518 | 2.57 | 431.45 K | 16.42 M |
| FSLR | First Solar Inc | 35.79 | 19.14 B | 2.03 | 6.01 | 4.44 M | 158.87 M |
| NDSN | Nordson Corp | 35.7378 | 18.34 B | 0.3523 | 1 | 412.1 K | 14.73 M |
| GEN | Gen Digital Inc | 5.6399 | 18.18 B | 0.0464 | 0.83 | 5.84 M | 32.93 M |
| HST | Host Marriott Financial Trust | 8.7322 | 17.91 B | 0.0587 | 0.68 | 9.01 M | 78.64 M |
| EWBC | East West Bancorp | 14.5957 | 17.91 B | 0.1464 | 1.01 | 1.25 M | 18.27 M |
| NBIX | Neurocrine Bioscienc | 8.55 | 17.65 B | 0.05 | 0.59 | 414.7 K | 3.55 M |
| LSCC | Lattice Semicond | 6.14 | 17.46 B | 0.20 | 3.37 | 1.63 M | 10 M |
| HAS | Hasbro Inc | 20.0753 | 17.35 B | 0.1562 | 0.78 | 2.69 M | 54.08 M |
| LAMR | Lamar Advertis A | 15.8209 | 16.51 B | 0.4364 | 2.84 | 725.5 K | 11.48 M |
| PAAS | Pan Amer Silver Corp | 17.5634 | 16.22 B | 0.6961 | 4.13 | 1.23 M | 21.67 M |
| NWS | News Cp Cl B | 16.3911 | 16.1 B | 0.4302 | 2.7 | 3.3 M | 54.13 M |
| APA | Apa Corp | 70.8326 | 15.89 B | 3.9504 | 5.91 | 3.57 M | 252.99 M |
| LECO | Lincoln Elec Hld | 30.9268 | 15.6 B | 0.2821 | 0.92 | 264.8 K | 8.19 M |
| MKSI | Mks Instruments Inc | 23.5886 | 15.28 B | 0.235 | 1.01 | 461.1 K | 10.88 M |
| CHKP | Check Point Software | 52.97 | 14.97 B | 0.43 | 0.82 | 1.56 M | 82.49 M |
| ICLR | Icon Plc | 17.27 | 14.96 B | 0.16 | 0.94 | 210.24 K | 3.63 M |
| LOGI | Logitech Int S.A. | 5.6904 | 14.21 B | 0.298 | 5.53 | 516.89 K | 2.94 M |
| ARCC | Ares Capital Corp | 4.0281 | 14.05 B | 0.0388 | 0.97 | 1.35 M | 5.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.461 | 2.14 T | 0.2497 | 2.71 | 8.91 M | 84.3 M |
| LLY | Eli Lilly and Company | 30.5109 | 1.28 T | 0.1752 | 0.58 | 6.91 M | 210.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116320.00 | 1.26 T | 1565.00 | 1.36 | 698 | 81.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.68 | 1.26 T | 1.38 | 1.81 | 5.34 M | 415.08 M |
| WMT | Walmart Stores | 15.0931 | 1 T | 0.1426 | 0.95 | 38.01 M | 573.63 M |
| JPM | JP Morgan Chase & Company | 23.796 | 911.91 B | 1.1769 | 5.2 | 44.11 M | 1.05 B |
| V | Visa Inc | 23.244 | 795.36 B | 0.3295 | 1.44 | 16.84 M | 391.39 M |
| XOM | Exxon Mobil Corporation | 53.5754 | 680.05 B | 0.7725 | 1.46 | 20.91 M | 1.12 B |
| CVX | Chevron Corp | 61.6427 | 416.11 B | 2.2173 | 3.73 | 11.52 M | 710.04 M |
| ORCL | Oracle Corporation | 21.5927 | 400.25 B | 0.1795 | 0.84 | 37.91 M | 818.62 M |
| MRK | Merck & Company | 23.1391 | 362.83 B | 0.3625 | 1.59 | 18.1 M | 418.83 M |
| UNH | Unitedhealth Group Inc | 41.1933 | 361.04 B | 0.648 | 1.6 | 6.02 M | 248.02 M |
| GE | General Electric Company | 67.6789 | 355.62 B | 1.6588 | 2.51 | 12.25 M | 829.06 M |
| BAC | Bank of America Corporation | 4.5073 | 349.63 B | 0.1865 | 4.32 | 246.29 M | 1.11 B |
| HSBC | HSBC Holdings Plc ADR | 18.5649 | 308.46 B | 0.5347 | 2.97 | 2.49 M | 46.14 M |
| NVS | Novartis Ag ADR | 30.198 | 302.78 B | 0.5243 | 1.77 | 2.18 M | 65.82 M |
| MS | Morgan Stanley | 11.4348 | 298.3 B | 0.6756 | 6.28 | 25.78 M | 294.76 M |
| RY | Royal Bank of Canada | 29.7195 | 281.79 B | 0.6335 | 2.18 | 1.18 M | 34.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.22 | 277.29 B | 1.13 | 1.55 | 2.47 M | 183.25 M |
| CAT | Caterpillar Inc | 65.5948 | 275.29 B | 2.3591 | 3.73 | 8.18 M | 536.62 M |
| RTX | Raytheon Technologies | 33.9134 | 271.63 B | 0.7131 | 2.15 | 7.75 M | 262.72 M |
| SAP | SAP Ag ADR | 41.9422 | 270.2 B | 1.1405 | 2.8 | 2.08 M | 87.38 M |
| GS | Goldman Sachs Group | 73.1213 | 267.32 B | 3.7803 | 5.45 | 8.65 M | 632.15 M |
| TMO | Thermo Fisher Scientific Inc | 44.3713 | 265.92 B | 1.8259 | 4.29 | 3.24 M | 143.67 M |
| BML-PG | Bank of America Corporation | 7.281 | 260.57 B | 0.0527 | 0.73 | 8.4 K | 61.16 K |
| WFC | Wells Fargo & Company | 19.0122 | 257.56 B | 0.5818 | 3.16 | 40.07 M | 761.84 M |
| TM | Toyota Motor Corp Ltd | 48.2021 | 250.88 B | 1.1734 | 2.5 | 377.25 K | 18.18 M |
| BAC-PL | Bank of America Corporation | 341.1688 | 244.64 B | 3.735 | 1.11 | 15.57 K | 5.31 M |
| BML-PL | Bank of America Corporation | 7.0635 | 237.31 B | 0.0808 | 1.16 | 13.11 K | 92.57 K |
| IBM | International Business Machines | 105.6393 | 234.6 B | 1.3722 | 1.32 | 5.91 M | 623.88 M |
| BML-PJ | Bank of America Corporation | 7.272 | 228.74 B | 0.181 | 2.55 | 10.49 K | 76.3 K |
| AXP | American Express Company | 39.6068 | 216.66 B | 0.9985 | 2.59 | 6.96 M | 275.48 M |
| BHP | BHP Billiton Ltd ADR | 28.7875 | 208.55 B | 1.5903 | 5.85 | 5.55 M | 159.83 M |
| DIS | Walt Disney Company | 33.5114 | 206.6 B | 0.7085 | 2.16 | 9.7 M | 325.2 M |
| C | Citigroup Inc | 20.831 | 205.59 B | 1.4853 | 7.68 | 58.17 M | 1.21 B |
| TD | Toronto Dominion Bank | 21.3632 | 202.95 B | 0.417 | 1.99 | 1.86 M | 39.84 M |
| APH | Amphenol Corp | 5.0453 | 195.84 B | 0.0626 | 1.26 | 8.13 M | 41.02 M |
| TTE | Totalenergies Se ADR | 16.2167 | 193.12 B | 0.4204 | 2.66 | 3.57 M | 57.83 M |
| BLK | Blackrock Inc | 126.2667 | 189.37 B | 2.1106 | 1.7 | 654.23 K | 82.61 M |
| ABT | Abbott Laboratories | 20.3394 | 189.28 B | 0.1757 | 0.87 | 17.69 M | 359.87 M |
| WFC-PL | Wells Fargo & Company | 553.2117 | 188 B | 8.5109 | 1.56 | 5.43 K | 3 M |
| DE | Deere & Company | 60.4825 | 186.51 B | 1.4947 | 2.53 | 3.32 M | 200.64 M |
| WELL | Welltower Inc | 30.8676 | 181.46 B | 0.3193 | 1.05 | 1.94 M | 59.95 M |
| NVO | Novo Nordisk A/S ADR | 19.1463 | 181.18 B | 0.2783 | 1.47 | 185.98 K | 3.56 M |
| SAN | Banco Santander ADR | 3.3482 | 179.94 B | 0.0994 | 3.06 | 2.82 M | 9.45 M |
| UNP | Union Pacific Corp | 39.5569 | 179.48 B | 0.7545 | 1.94 | 5.3 M | 209.76 M |
| PFE | Pfizer Inc | 11.4077 | 167.86 B | 0.1713 | 1.52 | 53.12 M | 606.03 M |
| COP | ConocoPhillips | 34.9035 | 165.62 B | 0.6118 | 1.78 | 10.17 M | 355.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.2338 | 165.56 B | 0.2863 | 0.62 | 790.9 K | 36.57 M |
| DHR | Danaher Corp | 19.484 | 165.42 B | 0.567 | 3 | 4.12 M | 80.34 M |
| SCHW | The Charles Schwab Corp | 9.7813 | 160.45 B | 0.3759 | 4 | 10.76 M | 105.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.23 | 155.24 B | 0.1077 | 3.45 | 448.7 K | 1.45 M |
| SONY | Sony Group Corp ADR | 3.1454 | 154.7 B | 0.0582 | 1.89 | 7.07 M | 22.25 M |
| BX | Blackstone Inc | 6.9113 | 151.73 B | 0.2974 | 4.5 | 3.19 M | 22.07 M |
| SCCO | Southern Copper Corp | 18.0858 | 147.29 B | 0.8345 | 4.84 | 2.64 M | 47.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9898 | 144.15 B | 0.1306 | 3.38 | 1.74 M | 6.93 M |
| UL | Unilever Plc ADR | 24.3427 | 141.65 B | 0.3578 | 1.49 | 1.04 M | 25.22 M |
| LMT | Lockheed Martin Corp | 53.6794 | 140.92 B | 0.733 | 1.38 | 2.27 M | 122.05 M |
| ETN | Eaton Corp | 31.1728 | 140.1 B | 1.3431 | 4.5 | 3.38 M | 105.44 M |
| BA | Boeing Company | 60.7311 | 138.31 B | 0.7119 | 1.19 | 6.86 M | 416.57 M |
| RIO | Rio Tinto Plc ADR | 20.4177 | 138.2 B | 1.3305 | 6.97 | 4.43 M | 90.53 M |
| SPGI | S&P Global Inc | 36.9238 | 137.73 B | 0.566 | 1.56 | 1.55 M | 57.08 M |
| HDB | Hdfc Bank Ltd ADR | 5.3054 | 133.85 B | 0.1644 | 3.2 | 3.21 M | 17.06 M |
| BTI | British American Tobacco Industries ADR | 20.2609 | 131.17 B | 0.2155 | 1.08 | 765.6 K | 15.51 M |
| MDT | Medtronic Inc | 27.0667 | 129.97 B | 0.3078 | 1.15 | 7.44 M | 201.27 M |
| LOW | Lowe's Companies | 19.7287 | 129.94 B | 0.1082 | 0.55 | 14.33 M | 282.76 M |
| PLD | Prologis Inc | 19.0716 | 126.42 B | 0.4239 | 2.27 | 3.1 M | 59.21 M |
| IBN | Icici Bank Ltd ADR | 4.3577 | 124.73 B | 0.2663 | 6.51 | 15.89 M | 69.25 M |
| MCK | Mckesson Corp | 71.6108 | 124.67 B | 1.4675 | 2.09 | 1.53 M | 109.87 M |
| NEM | Newmont Mining Corp | 44.8623 | 123.11 B | 1.4959 | 3.45 | 7.42 M | 332.82 M |
| PH | Parker-Hannifin Corp | 61.9377 | 122.69 B | 2.0271 | 3.38 | 1.77 M | 109.46 M |
| SYK | Stryker Corp | 42.7814 | 121.36 B | 1.1393 | 2.74 | 2.67 M | 114.17 M |
| BMO | Bank of Montreal | 30.3855 | 120.84 B | 0.7884 | 2.66 | 850.5 K | 25.84 M |
| COF | Capital One Financial Corp | 34.3314 | 118.57 B | 1.1457 | 3.45 | 5.75 M | 197.5 M |
| BP | BP Plc ADR | 19.7581 | 116.57 B | 0.6267 | 3.28 | 7.32 M | 144.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8578 | 114.84 B | 0.3859 | 5.96 | 12.75 M | 87.47 M |
| CVS | CVS Corp | 28.5647 | 114.54 B | 0.5091 | 1.81 | 9.39 M | 268.22 M |
| BNS | Bank of Nova Scotia | 25.4467 | 113.74 B | 0.623 | 2.51 | 611.1 K | 15.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1656 | 107.49 B | 0.7193 | 5.78 | 6 M | 78.96 M |
| CM | Canadian Imperial Bank of Commerce | 16.521 | 105.81 B | 0.3901 | 2.42 | 601.2 K | 9.93 M |
| GSK | Glaxosmithkline Plc ADR | 22.7144 | 101.43 B | 0.3191 | 1.42 | 3.03 M | 68.8 M |
| CNQ | Canadian Natural Resources | 10.747 | 100.79 B | 0.5512 | 5.41 | 6.95 M | 74.74 M |
| GD | General Dynamics Corp | 48.9044 | 99.23 B | 1.1435 | 2.39 | 1.68 M | 82.33 M |
| EQNR | Equinor ASA ADR | 12.9873 | 97.82 B | 0.5767 | 4.65 | 1.92 M | 24.92 M |
| MMM | 3M Company | 45.2721 | 97.6 B | 0.9543 | 2.15 | 4.04 M | 183.02 M |
| UPS | United Parcel Service | 45.2826 | 95.75 B | 0.5923 | 1.33 | 5.15 M | 233.31 M |
| ING | ING Groep N.V. ADR | 4.1137 | 95.09 B | 0.1863 | 4.74 | 2.83 M | 11.64 M |
| USB | U.S. Bancorp | 17.2985 | 94.57 B | 0.3324 | 1.96 | 15.77 M | 272.71 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7317 | 94.01 B | 1.5149 | 5.37 | 1.96 M | 58.31 M |
| BN | Brookfield Corporation | 4.5188 | 93.89 B | 0.068 | 1.53 | 8.48 M | 38.34 M |
| EMR | Emerson Electric Company | 32.4323 | 93.57 B | 0.768 | 2.43 | 5.26 M | 170.67 M |
| TT | Trane Technologies Plc | 15.7942 | 93 B | 0.802 | 5.35 | 5.2 M | 82.13 M |
| ELV | Elevance Health Inc | 54.495 | 92.79 B | 1.0961 | 2.05 | 1.73 M | 94.53 M |
| KKR | KKR & Co. LP | 8.1353 | 92.41 B | 0.2875 | 3.66 | 1.23 M | 9.98 M |
| PNC | PNC Bank | 38.278 | 92.05 B | 0.8819 | 2.36 | 4.76 M | 182.31 M |
| RCL | Royal Caribbean Cruises Ltd | 21.4449 | 89.65 B | 0.9356 | 4.56 | 3.2 M | 68.52 M |
| FCX | Freeport-Mcmoran Inc | 29.8066 | 89.21 B | 2.0449 | 7.37 | 18.65 M | 556.01 M |
| MCO | Moody's Corp | 30.0356 | 88.79 B | 1.2643 | 4.39 | 1.9 M | 57.16 M |
| MSI | Motorola Solutions | 36.7184 | 88.49 B | 0.2599 | 0.71 | 1.7 M | 62.33 M |
| JCI | Johnson Controls Intl | 12.3645 | 87.6 B | 0.2945 | 2.44 | 4.89 M | 60.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 252.9087 | 7.84 M | 13.9448 | 5.84 | 1.07 K | 269.6 K |
| MAI | Mining Americas Inc. | 24.00 | 5.00 | 26.32 | 2.08 K | 49.97 K | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.40 | 13.33 | 2.05 K | 6.97 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | 20.25 | 12.86 | 112 | 19.91 K | |
| AUMN | Golden Minerals Company | 6.55 | 0.66 | 11.21 | 32.5 K | 212.88 K | |
| LUN | Lundin Mining Corp | 3.314 | 0.2749 | 9.05 | 3.21 M | 10.65 M | |
| GAU | Galiano Gold Inc | 4.23 | 0.34 | 8.74 | 110 K | 465.3 K | |
| QBR-A | Quebecor Inc | 6.5923 | 0.4724 | 7.72 | 300 | 1.98 K | |
| USA | Americas Silver Corp | 63.00 | 4.50 | 7.69 | 14.82 K | 933.85 K | |
| S | Sherritt Intl Rv | 5.3621 | 0.3746 | 7.51 | 919.51 K | 4.93 M | |
| TLO | Talon Metals Corp | 4.30 | 0.30 | 7.5 | 2.2 K | 9.46 K | |
| PNP | Pinetree Capital Ltd | 316.00 | 22.00 | 7.48 | 1.13 K | 357.4 K | |
| ELEF | Silver Elephant Mining Corp | 14.5528 | 0.9922 | 7.32 | 15.92 K | 231.71 K | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 705 | 4.23 K | |
| EFR | Energy Fuels Inc | 15.00 | 1.00 | 7.14 | 4.11 K | 61.71 K | |
| OGC | Oceanagold Corp | 6.6113 | 0.439 | 7.11 | 97.53 K | 644.82 K | |
| TECK-B | Teck Resources Limited | 29.574 | 1.8961 | 6.85 | 2.16 M | 63.96 M | |
| K | Kinross Gold Corp | 10.894 | 0.6929 | 6.79 | 3.98 M | 43.32 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.3899 | 6.56 | 1.76 K | 11.18 K | |
| ELD | Eldorado Gold | 72.013 | 4.3893 | 6.49 | 2.07 M | 149.34 M | |
| PXT | Parex Resources Inc | 5.3408 | 0.3239 | 6.46 | 35.75 K | 190.92 K | |
| VGZ | Vista Gold Corp | 3.34 | 0.20 | 6.37 | 42.69 K | 142.57 K | |
| NG | Novagold Res Inc | 7.4371 | 0.4432 | 6.34 | 338.18 K | 2.52 M | |
| SII | Sprott Inc | 36.4842 | 2.1356 | 6.22 | 3.33 K | 121.49 K | |
| BB | Blackberry Ltd | 15.71 | 0.91 | 6.15 | 2.7 M | 42.44 M | |
| SSRM | Ssr Mining Inc | 14.3178 | 0.814 | 6.03 | 192.3 K | 2.75 M | |
| TECK-A | Teck Resources Limited | 30.7067 | 1.7287 | 5.97 | 5.05 K | 154.98 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.31 | 0.76 | 5.61 | 23.64 K | 338.33 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 3.23 K | 12.25 K | |
| FVI | Fortuna Mines Inc | 5.90 | 0.31 | 5.55 | 302 K | 1.78 M | |
| PD | Precision Drilling Corp | 221.60 | 11.60 | 5.52 | 644.27 K | 142.77 M | |
| SU | Suncor Energy Inc | 18.9517 | 0.9904 | 5.51 | 5.36 M | 101.61 M | |
| SVM | Silvercorp Metals Inc | 5.9818 | 0.3121 | 5.5 | 402.1 K | 2.41 M | |
| TAL | Petrotal Corp | 126.1686 | 6.4518 | 5.39 | 1.22 K | 153.42 K | |
| ELVA | Electrovaya Inc | 4.10 | 0.20 | 5.13 | 3.98 K | 16.32 K | |
| SEA | Seabridge Gold Inc | 13.2973 | 0.6442 | 5.09 | 30.51 K | 405.69 K | |
| LNR | Linamar Corp | 12.6185 | 0.609 | 5.07 | 37.07 K | 467.74 K | |
| TXP | Touchstone Exploration Inc | 22.22 | 1.06 | 5.01 | 224.95 K | 5 M | |
| WPM | Wheaton Precious Metals Corp | 25.4357 | 1.1995 | 4.95 | 1.02 M | 25.94 M | |
| EDV | Endeavour Mining Corp | 20.9241 | 0.9846 | 4.94 | 40.17 K | 840.52 K | |
| CSU | Constellation Software Inc | 62.6557 | 2.9265 | 4.9 | 17.04 K | 1.07 M | |
| NDM | Northern Dynasty Minerals Ltd | 6.45 | 0.30 | 4.88 | 69.7 K | 449.56 K | |
| DPM | Dundee Precious Metals Inc | 7.5565 | 0.3507 | 4.87 | 396.39 K | 3 M | |
| GTE | Gran Tierra Energy Inc | 51.50 | 2.30 | 4.67 | 91.57 K | 4.72 M | |
| AGI | Alamos Gold Inc Cls A | 15.3614 | 0.6777 | 4.62 | 388.15 K | 5.96 M | |
| ESM | Euro Sun Mining Inc | 8.2646 | 0.3633 | 4.6 | 16.85 K | 139.27 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6986 | 0.2827 | 4.41 | 2.17 K | 14.5 K | |
| AEM | Agnico Eagle Mines Ltd | 29.6587 | 1.2498 | 4.4 | 464.18 K | 13.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3329 | 0.4753 | 4.38 | 8.13 M | 92.12 M | |
| ABX | Barrick Mining Corp | 36.3673 | 1.4961 | 4.29 | 2.23 M | 81.16 M | |
| EDR | Endeavour Silver Corp | 9.3639 | 0.3728 | 4.15 | 218.79 K | 2.05 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.2896 | 0.8072 | 4.14 | 450 | 9.13 K | |
| AG | First Majestic Silver Corp | 17.6525 | 0.7005 | 4.13 | 500.46 K | 8.83 M | |
| TXR | Torex Resources Inc. | 17.6354 | 0.6936 | 4.09 | 77.58 K | 1.37 M | |
| TXG | Torex Gold Resources Inc | 17.7237 | 0.697 | 4.09 | 775.81 K | 13.75 M | |
| FM | First Quantum Minerals Ltd | 19.8369 | 0.7794 | 4.09 | 1.91 M | 37.87 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5867 | 0.1395 | 4.05 | 2 K | 7.17 K | |
| TFII | Tfi International Inc | 9.9528 | 0.3842 | 4.02 | 72.75 K | 724.02 K | |
| MDI | Major Drilling Grp | 15.0096 | 0.5758 | 3.99 | 129.18 K | 1.94 M | |
| SVB | Silver Bull Resources Inc | 4.24 | 0.16 | 3.92 | 1.06 K | 4.51 K | |
| ATS | Ats Corp | 6.70 | 0.25 | 3.88 | 363.2 K | 2.43 M | |
| GSY | Goeasy Ltd | 3.4815 | 0.1278 | 3.81 | 4.5 K | 15.67 K | |
| III | Imperial Metals Corp | 12.97 | 0.47 | 3.76 | 85.63 K | 1.11 M | |
| OBE | Obsidian Energy Ltd | 146.58 | 5.25 | 3.71 | 1.24 M | 181.66 M | |
| GIL | Gildan Activewear Inc | 7.9102 | 0.2826 | 3.7 | 2.45 M | 19.4 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.20 | 3.7 | 1.07 M | 5.96 M | |
| TCW | Trican Well | 11.1186 | 0.3912 | 3.65 | 549.47 K | 6.11 M | |
| ITH | International Tower Hill Mines Ltd | 4.59 | 0.16 | 3.61 | 107.3 K | 492.51 K | |
| BN-PC | Brookfield Corporation | 7.2538 | 0.2521 | 3.6 | 21.09 K | 153 K | |
| MTY | Mty Food Group Inc | 12.8891 | 0.4473 | 3.6 | 8.2 K | 105.69 K | |
| PSI | Pason Systems Inc | 7.1112 | 0.246 | 3.58 | 130.86 K | 930.59 K | |
| BDT | Bird Construction Inc | 5.7525 | 0.1975 | 3.56 | 43.9 K | 252.53 K | |
| CHR | Chorus Aviation Inc | 18.5552 | 0.6223 | 3.47 | 356.91 K | 6.62 M | |
| HBM | Hudbay Minerals Inc | 9.8395 | 0.3283 | 3.45 | 290 K | 2.85 M | |
| BBD-A | Bombardier Inc | 105.00 | 3.50 | 3.45 | 42.15 K | 4.43 M | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 1.24 K | 37.05 K | |
| AFN | Ag Growth International Inc | 22.3076 | 0.7367 | 3.42 | 56.1 K | 1.25 M | |
| NOA | North American Construction Group Ltd | 5.5215 | 0.1802 | 3.37 | 7.9 K | 43.62 K | |
| STN | Stantec Inc | 11.8087 | 0.3853 | 3.37 | 157.04 K | 1.85 M | |
| ENGH | Enghouse Systems Ltd | 4.6907 | 0.152 | 3.35 | 32.09 K | 150.53 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2004 | 0.1356 | 3.34 | 20.86 K | 87.61 K | |
| PTM | Platinum Group Metals Ltd | 95.00 | 3.00 | 3.26 | 2.42 K | 229.71 K | |
| PAAS | Pan American Silver Corp | 17.7256 | 0.5549 | 3.23 | 192.34 K | 3.41 M | |
| MFC | Manulife Fin | 6.0701 | 0.1897 | 3.23 | 4.47 M | 27.11 M | |
| CCO | Cameco Corp | 16.0178 | 0.4974 | 3.2 | 966.67 K | 15.48 M | |
| OVV | Ovintiv Inc | 69.3704 | 2.1356 | 3.18 | 325.81 K | 22.6 M | |
| SLF | Sun Life Financial Inc | 10.8318 | 0.3332 | 3.17 | 1.8 M | 19.52 M | |
| IMG | Iamgold Corp | 15.8301 | 0.4838 | 3.15 | 1.65 M | 26.18 M | |
| WFG | West Fraser Timber CO Ltd | 18.247 | 0.5556 | 3.14 | 67 K | 1.22 M | |
| ATRL | Atkinsrealis Group Inc | 44.3587 | 1.3473 | 3.13 | 310.89 K | 13.79 M | |
| CG | Centerra Gold Inc | 7.8065 | 0.2315 | 3.06 | 259.4 K | 2.03 M | |
| SGY | Surge Energy Inc | 38.7353 | 1.1356 | 3.02 | 25.57 K | 990.27 K | |
| WCP | Whitecap Resources Inc | 4.0187 | 0.1177 | 3.02 | 168.9 K | 678.76 K | |
| CLS | Celestica Inc Sv | 7.71 | 0.22 | 2.94 | 241.4 K | 1.86 M | |
| VET | Vermilion Energy Inc | 24.1554 | 0.6829 | 2.91 | 142 K | 3.43 M | |
| CVE | Cenovus Energy Inc | 24.7742 | 0.6905 | 2.87 | 1.93 M | 47.88 M | |
| AAV | Advantage Oil & Gas Ltd | 4.36 | 0.12 | 2.83 | 657.22 K | 2.87 M | |
| CEF | Sprott Physical Gold Silver Trust | 20.4516 | 0.5576 | 2.8 | 68.62 K | 1.4 M | |
| IFP | Interfor Corp | 4.1507 | 0.1127 | 2.79 | 221.2 K | 918.13 K | |
| CCL-B | CCL Industries Inc | 5.3436 | 0.1445 | 2.78 | 75.34 K | 402.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.58 | 79.59 B | 0.35 | 8.27 | 71.66 K | 328.22 K |
| MBGAF | Mercedes-Benz Group AG | 31.9803 | 43.72 B | 2.5745 | 8.76 | 105.8 K | 3.38 M |
| BRDCY | Bridgestone Corporation | 7.6568 | 31.99 B | 0.1763 | 2.36 | 4.2 K | 32.17 K |
| LNWO | Light & Wonder, Inc. | 9.99 | 6.21 B | 0.29 | 2.99 | 937.8 K | 9.37 M |
| HOS | Hornbeck Offshore Services, Inc | 16.69 | 1.71 B | 0.89 | 5.63 | 1.19 M | 19.8 M |
| GAMI | GAMCO Investors Inc | 18.9665 | 536.94 M | 0.5629 | 3.06 | 23.95 K | 454.34 K |
| NTPIF | Nam Tai Property Inc. | 5.43 | 262.33 M | 0.12 | 2.26 | 57.75 K | 313.6 K |
| LCU | Lion Copper Corp. Common Shares | 17.28 | 70.69 M | 2.70 | 18.52 | 3.28 K | 56.7 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | 0.35 | 5.93 | 4.63 K | 28.97 K |
| JDNRF | Jayden Resources Inc. | 3.5365 | 2.32 M | 0.4235 | 13.6 | 5 | 17.68 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.09 M | 5.00 | 25 | 32 | 800 |
| MWWC | Marketing Worldwide Corp | 210.00 | 572.89 K | 15.00 | 7.69 | 248 | 52.08 K |
| PSRU | Valiant Eagle Inc | 4.00 | 125.23 K | 1.00 | 33.33 | 1.29 K | 5.16 K |
| PCHK | Pacific Conquest Holdings Inc | 485.00 | 120.05 K | 60.00 | 14.12 | 2 | 970 |
| REDFY | Rediff.com India Limited | 7.91 | 97.36 K | 0.29 | 3.81 | 415.7 K | 3.29 M |
| VRSEF | Verisante Technology Inc | 6.832 | 92.27 K | 0.462 | 7.25 | 9.7 K | 66.27 K |
| XDSL | mPhase Technologies Inc | 18.50 | 16.8 K | 3.00 | 19.35 | 912 | 16.87 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.18 | 14.07 K | 0.20 | 6.71 | 93.81 K | 298.33 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 7.55 M | 24.17 M |
| CGIP | Celadon Group Inc | 11.7866 | 5.66 K | 0.3298 | 2.88 | 129.36 K | 1.52 M |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 10.00 | 6.45 | 12 | 1.98 K |
| CRMBQ | Crumbs Bake Shop Inc | 4.04 | 1.25 K | 0.04 | 1 | 12.47 K | 50.39 K |
| CYRNQ | CYRNQ | 66.00 | 799 | 1.00 | 1.54 | 358 | 23.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8312 | 785 | 0.1769 | 3.13 | 25.15 K | 146.67 K |
| CALIQ | China Auto Logistics Inc. | 5.10 | 484 | 0.12 | 2.41 | 1.27 K | 6.46 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 0.60 | 1.06 | 169 | 9.63 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 5.60 | 12.61 | 36 | 1.8 K |
| PTRC | Petro River Oil Corp | 6.00 | 3.96 | 194.12 | 153 | 918 | |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 226 | 1.81 K | |
| SRSCQ | Sears Canada Inc | 6.7454 | 0.9932 | 17.27 | 100 | 674.54 | |
| BAJFF | Camrova Resources Inc | 17.552 | 1.904 | 12.17 | 5.13 K | 90.06 K | |
| HDYNQ | Hyperdynamics Corporation | 21.60 | 2.00 | 10.2 | 386.89 K | 8.36 M | |
| NKRSF | Niko Resources Ltd | 49.5239 | 4.4457 | 9.86 | 1.93 K | 95.33 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.75 | 0.93 | 5.53 | 50 | 887.5 | |
| TXCCQ | TranSwitch Corporation | 3.33 | 0.13 | 4.06 | 158.81 K | 528.84 K | |
| EGDFF | Energold Drilling Corp | 4.597 | 0.1311 | 2.94 | 142.2 K | 653.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | 20.00 | 8 | 8 | 2.16 K |
| AZR | Azarga Metals Corp | 40.00 | 367.62 K | 5.00 | 14.29 | 438.5 K | 17.54 M |
| CTN | Centurion Minerals Ltd | 143.9997 | 143.9942 | 2618076.25 | 5 | 720 | |
| LPK | Lupaka Gold Corp | 10.50 | 10.499 | 1049899.88 | 2.74 K | 28.77 K | |
| KTN | Kootenay Silver Inc | 10.40 | 10.399 | 1039899.88 | 1.25 K | 13 K | |
| NZ | New Zealand Energy Corp | 11.00 | 10.9989 | 999900 | 12.21 K | 134.31 K | |
| DAU | Desert Gold Ventures Inc | 4.30 | 4.2995 | 859900 | 90 | 387 | |
| NIM | Nicola Mining Inc | 20.00 | 19.9975 | 799900 | 1.93 K | 38.5 K | |
| CDA | Canuc Resources Corporation | 15.00 | 14.9981 | 789373.69 | 11 | 165 | |
| WEB | Westbridge Energy Corporation | 28.5118 | 28.507 | 593895.81 | 9 | 256.61 | |
| ZC | Zimtu Capital Corp | 4.50 | 4.4988 | 374899.97 | 200 | 900 | |
| AFE | Africa Energy Corp | 4.25 | 4.2488 | 354066.63 | 38.96 K | 165.58 K | |
| TGX | True North Gems Inc | 270.00 | 269.90 | 269900 | 1 | 270 | |
| SSE | Silver Spruce Resources Inc | 13.50 | 13.4925 | 179900.02 | 671 | 9.06 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 3.9965 | 114185.7 | 202 | 808 | |
| BBB | Brixton Metals Corporation | 17.50 | 17.484 | 109274.98 | 4.03 K | 70.49 K | |
| CBI | Colibri Resource Corporation | 9.00 | 8.9917 | 108333.74 | 747 | 6.72 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 14.9835 | 90809.09 | 10 | 150 | |
| NVT | Nortec Minerals Corp | 3.60 | 3.596 | 89899.99 | 40 | 144 | |
| BVA | Bravada Gold Corporation | 5.60 | 5.5935 | 86053.84 | 861 | 4.82 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 59.925 | 79899.99 | 112 | 6.72 K | |
| PPP | Prospector Metals Corp | 7.74 | 7.7278 | 63342.62 | 14.8 K | 114.55 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 35.905 | 37794.73 | 597 | 21.49 K | |
| BTR | Bonterra Resources Inc | 39.00 | 38.825 | 22185.71 | 343 | 13.38 K | |
| USS | Uniserve Communications Corporation | 13.1579 | 13.0829 | 17443.87 | 202 | 2.66 K | |
| ENA | Enablence Technologies Inc | 120.00 | 119.00 | 11900 | 38 | 4.56 K | |
| GDX | Goldex Resources Corporation | 8.00 | 7.93 | 11328.57 | 4.11 K | 32.86 K | |
| CCCM | C3 Metals Inc | 14.30 | 14.17 | 10900 | 32 | 457.6 | |
| BSK | Blue Sky Uranium Corp | 9.00 | 8.915 | 10488.24 | 584 | 5.26 K | |
| PX | Pelangio Exploration Inc | 3.80 | 3.764 | 10455.56 | 8.33 K | 31.65 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 9.90 | 9900 | 345 | 3.45 K | |
| TIG | Triumph Gold Corp | 21.00 | 20.78 | 9445.46 | 250 | 5.25 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 9.455 | 6520.69 | 14.26 K | 136.87 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 3.14 | 5233.33 | 253 | 809.6 | |
| JDN | Jayden Resources Inc | 4.20 | 4.055 | 2796.55 | 757 | 3.18 K | |
| RYO | Rio Silver Inc | 3.25 | 3.10 | 2066.67 | 80 | 260 | |
| MKT | DeepMarkit Corp | 8.125 | 7.485 | 1169.53 | 440 | 3.58 K | |
| FMS | Focus Graphite Inc | 7.40 | 6.75 | 1038.46 | 29.5 K | 218.3 K | |
| FTEC | Fintech Select Ltd | 3.10 | 2.825 | 1027.27 | 46.02 K | 142.66 K | |
| FEO | Oceanic Iron Ore Corp | 3.10 | 2.825 | 1027.27 | 8.45 K | 26.19 K | |
| ADK | DIAGNOS Inc | 3.20 | 2.88 | 900 | 3 K | 9.6 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 158 | 2.37 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 152 | 2.74 K | |
| ANDC | Andina Copper Corporation | 38.125 | 8.75 | 29.79 | 9.34 K | 355.94 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | 2.6316 | 25 | 202 | 2.66 K | |
| FCI | First Canadian Graphite Inc. | 66.00 | 12.00 | 22.22 | 207 | 13.66 K | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 1.81 K | 10.86 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 40 | 240 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 383 | 2.94 K | |
| FMN | Fidelity Minerals Corp | 135.0001 | 22.50 | 20 | 415 | 56.03 K | |
| BARU | Baru Gold Corp | 5.40 | 0.70 | 14.89 | 47.12 K | 254.46 K | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.60 | 14.29 | 32 | 153.6 | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 746 | 14.92 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 3.96 K | 18.84 K | |
| INTR | Intrepid Metals Corp. | 36.00 | 4.00 | 12.5 | 13 | 468 | |
| NCP | Nickel Creek Platinum Corp. | 228.00 | 23.00 | 11.22 | 475 | 108.3 K | |
| LMS | Less Mess Storage Inc. | 4.00 | 0.40 | 11.11 | 75 | 300 | |
| GST | Gold Strategy Inc. | 5.00 | 0.50 | 11.11 | 20 | 100 | |
| EGR | EGR Exploration Ltd. | 33.00 | 3.00 | 10 | 12 | 396 | |
| MMG | Metallic Minerals Corp | 3.40 | 0.30 | 9.68 | 8.36 K | 28.42 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 0.75 | 8.11 | 29.44 K | 294.4 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | 0.675 | 7.94 | 25.25 K | 231.8 K | |
| SOU | Southern Energy Corp | 5.60 | 0.40 | 7.69 | 353 | 1.98 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 20.5 K | 143.5 K | |
| REX | Orex Minerals Inc | 6.00 | 0.40 | 7.14 | 90.92 K | 545.55 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.50 | 6.9 | 238.78 K | 1.85 M | |
| AGX | Silver X Mining Corp | 13.20 | 0.80 | 6.45 | 148 | 1.95 K | |
| SGQ | SouthGobi Resources Ltd | 6.36 | 0.36 | 6 | 76.3 K | 485.27 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 166 | 5.23 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.20 | 5.8 | 287.08 K | 1.05 M | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 1.1 K | 4.07 K | |
| SLG | PetroTal Corp | 23.38 | 1.1956 | 5.39 | 121.58 K | 2.84 M | |
| GORO | Goldgroup Mining Inc. | 47.20 | 2.40 | 5.36 | 3.21 K | 151.28 K | |
| AORO | Aloro Mining Corp | 4.00 | 0.20 | 5.26 | 2.8 K | 11.2 K | |
| GBU | Gabriel Resources Ltd | 66.10 | 3.30 | 5.25 | 115.97 K | 7.67 M | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 2.50 | 4.9 | 59 K | 3.16 M | |
| LQWD | LQwD FinTech Corp | 17.50 | 0.70 | 4.17 | 7 | 122.5 | |
| AXL | Arrow Exploration Corp | 129.9145 | 5.1282 | 4.11 | 113.68 K | 14.77 M | |
| TWO | T2 Metals Corp. | 14.00 | 0.50 | 3.7 | 1.02 K | 14.31 K | |
| PUMA | Puma Exploration Inc | 29.00 | 1.00 | 3.57 | 7.2 K | 208.8 K | |
| WEC | Winchester Equity Corporation | 20.20 | 0.60 | 3.06 | 1.16 K | 23.33 K | |
| IFOS | Itafos Inc | 268.6564 | 6.5073 | 2.48 | 542 | 145.61 K | |
| SGLD | Scorpio Gold Corporation | 16.92 | 0.36 | 2.17 | 6.18 K | 104.62 K | |
| VVTM | VVT Med Inc. | 1214.9532 | 23.3645 | 1.96 | 107 | 130 K | |
| RET-A | Reitmans (Canada) Limited | 10.3192 | 0.1846 | 1.82 | 59.99 K | 619.09 K | |
| TIE | Coloured Ties Capital Inc. | 19.6059 | 0.3235 | 1.68 | 30.45 K | 596.92 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.10 | 1.47 | 2.55 K | 17.6 K | |
| NEXG | NeXGold Mining Corp | 13.56 | 0.12 | 0.89 | 2.73 K | 37.06 K |