Gainer Volumes for 3 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 3 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.797 | 62.8 B | 0.7721 | 2.34 | 307.6 K |
| LNG | Cheniere Energy | 8.3621 | 55.69 B | 0.0573 | 0.69 | 2.72 M |
| PHYS | Sprott Physical Gold Trust | 14.15 | 15.35 B | 0.35 | 2.54 | 1.11 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.30 | 12.82 B | 0.87 | 6.48 | 637.9 K |
| GSAT | Globalstar | 8.70 | 10.72 B | 0.60 | 7.41 | 30.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8863 | 4.61 B | 0.2613 | 3.94 | 39.11 K |
| SEB | Seaboard Corporation | 2083.842 | 4.1 B | 101.2338 | 5.11 | 700 |
| PRK | Park National Corp | 36.8248 | 3.72 B | 0.5629 | 1.55 | 46.5 K |
| NHC | National Healthcare Corp | 28.3869 | 3.43 B | 0.7197 | 2.6 | 52.8 K |
| UUUU | Energy Fuels Inc | 14.95 | 3.22 B | 1.325 | 9.72 | 500 |
| NG | Novagold Resources Inc | 8.2451 | 3.03 B | 0.5786 | 7.55 | 2.61 M |
| SVM | Silvercorp Metals Inc | 5.9312 | 2.39 B | 0.3571 | 6.41 | 2.04 M |
| NOG | Northern Oil and Gas | 201.4796 | 2.21 B | 7.3663 | 3.79 | 201.99 K |
| CET | Central Securities Corp | 9.2066 | 1.64 B | 0.1287 | 1.42 | 13.2 K |
| USAS | Americas Silver Corp | 61.80 | 1.58 B | 4.50 | 7.85 | 113 |
| TMP | Tompkinstrustco | 25.0776 | 1.44 B | 0.6656 | 2.73 | 13.2 K |
| NAK | Northern Dynasty Minerals | 6.40 | 918.91 M | 0.36 | 5.96 | 289.75 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 739.18 M | 3.5898 | 5.38 | 927 |
| OBE | Obsidian Energy Ltd | 109.6646 | 639.72 M | 4.8187 | 4.6 | 327.84 K |
| THM | International Tower Hill Mines Ltd | 4.55 | 560.89 M | 0.19 | 4.36 | 282.74 K |
| GAU | Galiano Gold Inc | 4.14 | 509.37 M | 0.31 | 8.09 | 191.8 K |
| CIX | Compx International Inc | 8.4313 | 369.69 M | 0.2554 | 3.12 | 17.49 K |
| ELMD | Electromed Inc | 3.61 | 348.09 M | 0.16 | 4.64 | 9.5 K |
| GORO | Gold Resource Corp | 16.2859 | 343.21 M | 1.0336 | 6.78 | 186.41 K |
| GTE | Gran Tierra Energy Inc | 50.70 | 334.86 M | 2.70 | 5.63 | 80.59 K |
| VGZ | Vista Gold Corp | 3.31 | 296.32 M | 0.24 | 7.82 | 524.21 K |
| BKTI | Bk Technologies Inc | 4.7838 | 292.08 M | 0.3986 | 9.09 | 2.13 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.2517 | 281.71 M | 0.266 | 5.34 | 329.87 K |
| CMT | Core Molding Technologies Inc | 8.1501 | 209.2 M | 0.1483 | 1.85 | 11.3 K |
| PLX | Protalix Biotherapeutics | 50.00 | 196.59 M | 0.70 | 1.42 | 10.46 K |
| PLG | Platinum Group Metals Ltd | 94.30 | 186.43 M | 7.30 | 8.39 | 1.32 K |
| ESP | Espey Mfg. & Electronics | 13.3075 | 186.23 M | 0.1579 | 1.2 | 1.2 K |
| BCV | Bancroft Convertible Fund | 5.6446 | 141.28 M | 0.0846 | 1.52 | 17 K |
| USBC | USBC, Inc. | 480.00 | 134.24 M | 60.00 | 14.29 | 124 |
| STXS | Stereotaxis Inc | 7.9768 | 132.92 M | 0.2478 | 3.21 | 10.87 K |
| EPM | Evolution Petroleum Corp | 4.0695 | 127.17 M | 0.1368 | 3.48 | 105.6 K |
| GLU | Gabelli Global Utility | 8.1491 | 115.13 M | 0.1296 | 1.62 | 6.7 K |
| OPHC | Optimumbank Hlds | 25.596 | 110.42 M | 5.596 | 27.98 | 3 |
| IBIO | Ibio Inc | 4500.00 | 69.05 M | 350.00 | 8.43 | 3 |
| CVU | CPI Aerostructures | 12.10 | 68.03 M | 0.23 | 1.94 | 10.42 K |
| DIT | Amcon Distributing Company | 53.0624 | 67.21 M | 1.5983 | 3.11 | 600 |
| DXR | Daxor Corp | 8.9473 | 61.18 M | 0.3587 | 4.18 | 1.75 K |
| WWR | Westwater Resources | 4744.7993 | 51.94 M | 388.7988 | 8.93 | 285 |
| CPHI | China Pharma Holdings | 67.60 | 49.1 M | 0.60 | 0.9 | 1.28 K |
| FSP | Franklin Street Properties | 4.5935 | 46.92 M | 0.1038 | 2.31 | 485.8 K |
| GRF | Eagle Capital Growth Fund | 3.0969 | 41.98 M | 0.1313 | 4.43 | 25 K |
| COHN | Cohen & CO Inc | 5.016 | 28.27 M | 0.0688 | 1.39 | 360 |
| CVM | Cel-Sci Corp | 2250.00 | 28.14 M | 75.00 | 3.45 | 34 |
| JOB | General Employment Enterprises | 4.551 | 22.81 M | 0.351 | 8.36 | 572 |
| BESS | Bimergen Energy Corporation | 175.00 | 20.94 M | 9.80 | 5.93 | 89 |
| MXC | Mexco Energy Corp | 7.2295 | 19.34 M | 0.4458 | 6.57 | 13.6 K |
| INUV | Inuvo Inc | 7.50 | 15.12 M | 0.40 | 5.63 | 280 |
| UUU | Universal Security Instruments | 4.648 | 10.84 M | 0.2021 | 4.55 | 500 |
| TOVX | Theriva Biologics Inc | 11112.50 | 10.36 M | 87.50 | 0.79 | 11 |
| PLAG | Planet Green Holdings Corp | 435.00 | 8.36 M | 35.00 | 8.75 | 435 |
| DSS | Document Security Systems | 5442.5068 | 5.02 M | 145.4106 | 2.75 | 11 |
| ITP | IT Tech Packaging Inc | 31.9847 | 3.04 M | 0.3888 | 1.23 | 1.93 K |
| AUMN | Golden Minerals Company | 163.25 | 3.03 M | 18.00 | 12.39 | 17.27 K |
| PW | Power REIT | 10.8399 | 2.9 M | 0.4206 | 4.04 | 4.75 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | 0.15 | 0.98 | 117 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5065.71 | 5.93 T | 46.02 | 0.92 | 13.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3217 | 4.59 T | 0.1866 | 1.54 | 302.22 M |
| GOOGL | Alphabet Inc Class A | 16.5154 | 4.37 T | 0.4842 | 3.02 | 146.91 M |
| GOOG | Alphabet Inc Class C | 16.4381 | 4.35 T | 0.4819 | 3.02 | 147.61 M |
| MSFT | Microsoft Corporation | 20.8933 | 3.71 T | 0.6284 | 3.1 | 64.74 M |
| AMZN | Amazon.com Inc | 8.9515 | 2.93 T | 0.2965 | 3.43 | 102.24 M |
| MU | Micron Technology | 6.5929 | 994.06 B | 0.4583 | 7.47 | 42.04 M |
| WMT | Walmart Inc. Common Stock | 15.1529 | 891.86 B | 0.1431 | 0.95 | 38.01 M |
| AMD | Advanced Micro Devices | 5.48 | 797.82 B | 0.08 | 1.48 | 12.68 M |
| ASML | ASML Holding N.V. ADR | 40.2965 | 656.89 B | 0.4104 | 1.03 | 1.12 M |
| INTC | Intel Corp | 16.961 | 501.65 B | 0.2004 | 1.2 | 44.85 M |
| CSCO | Cisco Systems Inc | 12.1663 | 476.44 B | 0.3984 | 3.39 | 41.24 M |
| COST | Costco Wholesale | 61.4782 | 420.93 B | 0.9302 | 1.54 | 2.34 M |
| TXN | Texas Instruments | 20.0909 | 253.37 B | 0.4388 | 2.23 | 7.23 M |
| AZN | Astrazeneca Plc ADR | 26.1315 | 249.8 B | 0.7831 | 3.09 | 1.75 M |
| LIN | Linde Plc | 82.7265 | 226.6 B | 0.7287 | 0.89 | 1.18 M |
| TMUS | T-Mobile US | 14.9608 | 194.76 B | 1.1312 | 8.18 | 5.02 M |
| MRVL | Marvell Technology Inc | 11.9124 | 184.18 B | 0.115 | 0.97 | 7.05 M |
| ADI | Analog Devices | 26.2375 | 183.78 B | 0.182 | 0.7 | 3.02 M |
| QCOM | Qualcomm Inc | 37.9634 | 169.05 B | 0.3915 | 1.04 | 11.24 M |
| GILD | Gilead Sciences Inc | 14.459 | 162.47 B | 0.3212 | 2.27 | 19.56 M |
| BKNG | Booking Holdings Inc | 19.0501 | 160.7 B | 0.6848 | 3.73 | 18.1 M |
| HON | Honeywell International Inc. Common Stock | 37.0007 | 152.55 B | 0.8188 | 2.26 | 5.13 M |
| IBKR | Interactive Brokers | 3.7776 | 145.91 B | 0.0573 | 1.54 | 1.46 M |
| ISRG | Intuitive Surg Inc | 52.4122 | 132.35 B | 0.9667 | 1.88 | 3.1 M |
| ADP | Automatic Data Processing, Inc. | 34.1636 | 109.33 B | 0.2823 | 0.83 | 2.9 M |
| ADBE | Adobe Systems Inc | 28.57 | 103.45 B | 0.30 | 1.06 | 4.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4957 | 102.67 B | 0.3984 | 1.89 | 3.18 M |
| CME | CME Group Inc | 26.4881 | 95.5 B | 0.2114 | 0.8 | 2.08 M |
| MAR | Marriot International | 25.8092 | 94.84 B | 0.714 | 2.85 | 3.29 M |
| CSX | CSX Corp | 5.7541 | 94.21 B | 0.2559 | 4.65 | 33.12 M |
| MELI | MercadoLibre Inc | 79.6148 | 92.78 B | 2.1997 | 2.84 | 546.23 K |
| CMCSA | Comcast Corporation | 8.2808 | 89.91 B | 0.2671 | 3.33 | 44.44 M |
| NTES | Netease Inc ADR | 7.0061 | 83.52 B | 0.0435 | 0.62 | 1.67 M |
| REGN | Regeneron Pharmaceuticals | 56.0513 | 80.95 B | 0.9933 | 1.8 | 773.9 K |
| CTAS | Cintas Corp | 7.459 | 80.89 B | 0.091 | 1.24 | 5.17 M |
| PCAR | Paccar Inc | 15.527 | 69.5 B | 0.5323 | 3.55 | 4.21 M |
| MPWR | Monolithic Power Sys | 12.9871 | 66.77 B | 0.111 | 0.86 | 238.1 K |
| COHR | Coherent Inc | 17.6586 | 65.39 B | 0.3673 | 2.12 | 288.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1445 | 62.25 B | 1.2196 | 4.89 | 5.73 M |
| TER | Teradyne Inc | 12.6516 | 60.25 B | 0.1105 | 0.88 | 4.79 M |
| NXPI | Nxp Semiconductors | 14.1539 | 58.52 B | 0.5658 | 4.16 | 885.6 K |
| NDAQ | Nasdaq Inc | 6.544 | 53.56 B | 0.118 | 1.84 | 4.41 M |
| EA | Electronic Arts Inc | 20.6903 | 52.58 B | 0.6799 | 3.4 | 4.86 M |
| ADSK | Autodesk Inc | 30.81 | 51.2 B | 0.48 | 1.58 | 2.68 M |
| FITB | Fifth Third Bancorp | 8.2656 | 50.39 B | 0.2275 | 2.83 | 13.87 M |
| EBAY | Ebay Inc | 11.6995 | 48.9 B | 0.377 | 3.33 | 25.16 M |
| IDXX | Idexx Laboratories | 39.545 | 46.54 B | 1.065 | 2.77 | 641.29 K |
| FLEX | Flextronics Intl Ltd | 4.2406 | 44.94 B | 0.1237 | 3 | 6.26 M |
| ODFL | Old Dominion Freight Line Inc | 8.6823 | 43.97 B | 0.0616 | 0.71 | 2.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.9179 | 43.72 B | 0.2648 | 1.5 | 834.6 K |
| TTWO | Take-Two Interactive Software | 14.00 | 43.16 B | 0.45 | 3.32 | 3.32 M |
| PAYX | Paychex Inc | 19.2649 | 43.04 B | 0.2026 | 1.06 | 2.82 M |
| AXON | Axon Enterprise Inc | 5.30 | 42.11 B | 0.18 | 3.52 | 590.3 K |
| ESLT | Elbit Systems Ltd | 33.0952 | 40.14 B | 0.2329 | 0.71 | 7 K |
| ROP | Roper Industries | 81.0971 | 40.07 B | 1.232 | 1.54 | 559.66 K |
| STLD | Steel Dynamics Inc | 10.1881 | 37.71 B | 0.639 | 6.69 | 3.27 M |
| NTAP | Netapp Inc | 27.0001 | 37.51 B | 0.3744 | 1.41 | 4.3 M |
| BIDU | Baidu Inc ADR | 124.29 | 37.2 B | 7.82 | 6.71 | 7.31 M |
| VOD | Vodafone Grp Plc ADR | 13.2115 | 36.84 B | 0.1005 | 0.77 | 5.26 M |
| EXPE | Expedia Group Inc | 26.9104 | 36.8 B | 0.5807 | 2.21 | 3.56 M |
| HBAN | Huntington Bcshs | 3.3467 | 35.19 B | 0.0832 | 2.55 | 12.48 M |
| ACGL | Arch Capital Grp Ltd | 11.8799 | 34.69 B | 0.0792 | 0.67 | 2.73 M |
| MSTR | Strategy | 11.128 | 34.39 B | 0.296 | 2.73 | 1.41 M |
| NTRS | Northern Trust Corp | 28.2298 | 34.07 B | 0.6943 | 2.52 | 1.31 M |
| ERIC | Ericsson ADR | 6.3922 | 33.71 B | 0.1599 | 2.57 | 6.59 M |
| ON | On Semiconductor | 7.77 | 30.45 B | 0.05 | 0.65 | 4.2 M |
| BIIB | Biogen Inc | 113.50 | 30.45 B | 3.45 | 3.13 | 1.99 M |
| ILMN | Illumina Inc | 30.8658 | 29.31 B | 1.216 | 4.1 | 2.94 M |
| TCOM | Trip.com Group Ltd ADR | 12.2455 | 29.12 B | 0.6021 | 5.17 | 4.59 M |
| ALNY | Alnylam Pharmaceuticals | 8.66 | 28.85 B | 0.51 | 6.26 | 357.8 K |
| INSM | Insmed Inc | 3.15 | 28.73 B | 0.10 | 3.28 | 27.72 K |
| LPLA | Lpl Financial Hld | 23.7588 | 28.72 B | 0.1853 | 0.79 | 218 K |
| CTSH | Cognizant Tech Sol | 28.9847 | 26.91 B | 0.6218 | 2.19 | 5.37 M |
| SATS | Echostar Corp | 14.3117 | 26.67 B | 0.5709 | 4.15 | 279.8 K |
| FSLR | First Solar Inc | 35.79 | 26.23 B | 2.03 | 6.01 | 4.44 M |
| FCNCA | First Citizens Bancs | 169.0022 | 25.93 B | 4.0533 | 2.46 | 10.9 K |
| PFG | Principal Financial Group Inc | 15.4632 | 24.93 B | 0.4041 | 2.68 | 2.09 M |
| TROW | T Rowe Price Group | 34.6993 | 24.34 B | 0.3856 | 1.12 | 1.66 M |
| EXPD | Expeditors Intl | 34.3575 | 23.35 B | 0.2993 | 0.88 | 1.57 M |
| UTHR | United Therapeutic | 47.82 | 22.62 B | 0.57 | 1.21 | 992.58 K |
| WWD | Woodward Inc | 38.0537 | 21.79 B | 0.9518 | 2.57 | 431.45 K |
| PAAS | Pan Amer Silver Corp | 17.5634 | 20.25 B | 0.6961 | 4.13 | 1.23 M |
| MKSI | Mks Instruments Inc | 23.5886 | 19.68 B | 0.235 | 1.01 | 461.1 K |
| VTRS | Viatris Inc | 17.9523 | 18.97 B | 0.5593 | 3.22 | 5.83 M |
| RGLD | Royal Gold Inc | 58.2033 | 18.51 B | 1.7579 | 3.11 | 600.9 K |
| NWS | News Cp Cl B | 16.3911 | 18.43 B | 0.4302 | 2.7 | 3.3 M |
| EWBC | East West Bancorp | 14.5957 | 18.07 B | 0.1464 | 1.01 | 1.25 M |
| LSCC | Lattice Semicond | 6.14 | 17.63 B | 0.20 | 3.37 | 1.63 M |
| AKAM | Akamai Technologies | 32.93 | 17.24 B | 0.65 | 2.01 | 4.67 M |
| NDSN | Nordson Corp | 35.7378 | 17.22 B | 0.3523 | 1 | 412.1 K |
| PTC | Ptc Inc | 18.70 | 17.06 B | 0.44 | 2.41 | 1.25 M |
| GEN | Gen Digital Inc | 5.6399 | 16.93 B | 0.0464 | 0.83 | 5.84 M |
| STRL | Sterling Constructio | 11.14 | 16.45 B | 0.37 | 3.44 | 53.2 K |
| LAMR | Lamar Advertis A | 15.8209 | 16.24 B | 0.4364 | 2.84 | 725.5 K |
| HST | Host Marriott Financial Trust | 8.7322 | 16.22 B | 0.0587 | 0.68 | 9.01 M |
| NBIX | Neurocrine Bioscienc | 8.55 | 16.07 B | 0.05 | 0.59 | 414.7 K |
| LECO | Lincoln Elec Hld | 30.9268 | 15.28 B | 0.2821 | 0.92 | 264.8 K |
| LOGI | Logitech Int S.A. | 5.6904 | 14.78 B | 0.298 | 5.53 | 516.89 K |
| UHAL | A M E R C O | 8.4377 | 14.27 B | 0.3836 | 4.76 | 408 K |
| LULU | Lululemon Athletica | 47.03 | 14.16 B | 0.37 | 0.79 | 2.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.461 | 2.17 T | 0.2497 | 2.71 | 8.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.68 | 1.13 T | 1.38 | 1.81 | 5.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116320.00 | 1.13 T | 1565.00 | 1.36 | 698 |
| LLY | Eli Lilly and Company | 30.5109 | 1.06 T | 0.1752 | 0.58 | 6.91 M |
| JPM | JP Morgan Chase & Company | 23.796 | 954.71 B | 1.1769 | 5.2 | 44.11 M |
| WMT | Wal-Mart Stores | 15.0931 | 882.82 B | 0.1426 | 0.95 | 38.01 M |
| V | Visa Inc | 23.244 | 704.54 B | 0.3295 | 1.44 | 16.84 M |
| XOM | Exxon Mobil Corporation | 53.5754 | 641.8 B | 0.7725 | 1.46 | 20.91 M |
| BAC | Bank of America Corporation | 4.5073 | 447.09 B | 0.1865 | 4.32 | 246.29 M |
| ORCL | Oracle Corporation | 21.5927 | 412.63 B | 0.1795 | 0.84 | 37.91 M |
| CAT | Caterpillar Inc | 65.5948 | 394.71 B | 2.3591 | 3.73 | 8.18 M |
| GE | General Electric Company | 67.6789 | 391.34 B | 1.6588 | 2.51 | 12.25 M |
| CVX | Chevron Corp | 61.6427 | 376.87 B | 2.2173 | 3.73 | 11.52 M |
| UNH | Unitedhealth Group Inc | 41.1933 | 366.86 B | 0.648 | 1.6 | 6.02 M |
| HSBC | HSBC Holdings Plc ADR | 18.5649 | 351.74 B | 0.5347 | 2.97 | 2.49 M |
| MS | Morgan Stanley | 11.4348 | 337.14 B | 0.6756 | 6.28 | 25.78 M |
| MRK | Merck & Company | 23.1391 | 317.05 B | 0.3625 | 1.59 | 18.1 M |
| GS | Goldman Sachs Group | 73.1213 | 304.62 B | 3.7803 | 5.45 | 8.65 M |
| RTX | Raytheon Technologies | 33.9134 | 300.65 B | 0.7131 | 2.15 | 7.75 M |
| NVS | Novartis Ag ADR | 30.198 | 294.25 B | 0.5243 | 1.77 | 2.18 M |
| RY | Royal Bank of Canada | 29.7195 | 293.84 B | 0.6335 | 2.18 | 1.18 M |
| WFC | Wells Fargo & Company | 19.0122 | 268.04 B | 0.5818 | 3.16 | 40.07 M |
| BML-PG | Bank of America Corporation | 7.281 | 255.28 B | 0.0527 | 0.73 | 8.4 K |
| BAC-PL | Bank of America Corporation | 341.1688 | 250.02 B | 3.735 | 1.11 | 15.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 74.22 | 248.37 B | 1.13 | 1.55 | 2.47 M |
| TM | Toyota Motor Corp Ltd | 48.2021 | 244.36 B | 1.1734 | 2.5 | 377.25 K |
| SAP | SAP Ag ADR | 41.9422 | 235.15 B | 1.1405 | 2.8 | 2.08 M |
| BML-PL | Bank of America Corporation | 7.0635 | 234.2 B | 0.0808 | 1.16 | 13.11 K |
| AXP | American Express Company | 39.6068 | 233.77 B | 0.9985 | 2.59 | 6.96 M |
| C | Citigroup Inc | 20.831 | 228.24 B | 1.4853 | 7.68 | 58.17 M |
| BHP | BHP Billiton Ltd ADR | 28.7875 | 223.3 B | 1.5903 | 5.85 | 5.55 M |
| BML-PJ | Bank of America Corporation | 7.272 | 222.73 B | 0.181 | 2.55 | 10.49 K |
| IBM | International Business Machines | 105.6393 | 219.4 B | 1.3722 | 1.32 | 5.91 M |
| TMO | Thermo Fisher Scientific Inc | 44.3713 | 215.55 B | 1.8259 | 4.29 | 3.24 M |
| SAN | Banco Santander ADR | 3.3482 | 210.22 B | 0.0994 | 3.06 | 2.82 M |
| APH | Amphenol Corp | 5.0453 | 209.89 B | 0.0626 | 1.26 | 8.13 M |
| NVO | Novo Nordisk A/S ADR | 19.1463 | 203.55 B | 0.2783 | 1.47 | 185.98 K |
| TD | Toronto Dominion Bank | 21.3632 | 200.2 B | 0.417 | 1.99 | 1.86 M |
| TTE | Totalenergies Se ADR | 16.2167 | 191.79 B | 0.4204 | 2.66 | 3.57 M |
| ABT | Abbott Laboratories | 20.3394 | 188.05 B | 0.1757 | 0.87 | 17.69 M |
| WFC-PL | Wells Fargo & Company | 553.2117 | 187.39 B | 8.5109 | 1.56 | 5.43 K |
| SCHW | The Charles Schwab Corp | 9.7813 | 187.24 B | 0.3759 | 4 | 10.76 M |
| BLK | Blackrock Inc | 126.2667 | 183.9 B | 2.1106 | 1.7 | 654.23 K |
| BA | Boeing Company | 60.7311 | 183.04 B | 0.7119 | 1.19 | 6.86 M |
| DIS | Walt Disney Company | 33.5114 | 181.78 B | 0.7085 | 2.16 | 9.7 M |
| UNP | Union Pacific Corp | 39.5569 | 175.37 B | 0.7545 | 1.94 | 5.3 M |
| ETN | Eaton Corp | 31.1728 | 174.03 B | 1.3431 | 4.5 | 3.38 M |
| WELL | Welltower Inc | 30.8676 | 166.6 B | 0.3193 | 1.05 | 1.94 M |
| DE | Deere & Company | 60.4825 | 165.97 B | 1.4947 | 2.53 | 3.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.23 | 163.47 B | 0.1077 | 3.45 | 448.7 K |
| BX | Blackstone Inc | 6.9113 | 163.11 B | 0.2974 | 4.5 | 3.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 46.2338 | 162.42 B | 0.2863 | 0.62 | 790.9 K |
| RIO | Rio Tinto Plc ADR | 20.4177 | 162.06 B | 1.3305 | 6.97 | 4.43 M |
| SCCO | Southern Copper Corp | 18.0858 | 161.05 B | 0.8345 | 4.84 | 2.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9898 | 156.19 B | 0.1306 | 3.38 | 1.74 M |
| PFE | Pfizer Inc | 11.4077 | 149.33 B | 0.1713 | 1.52 | 53.12 M |
| COP | ConocoPhillips | 34.9035 | 142.25 B | 0.6118 | 1.78 | 10.17 M |
| DHR | Danaher Corp | 19.484 | 141.54 B | 0.567 | 3 | 4.12 M |
| UL | Unilever Plc ADR | 24.3427 | 137.85 B | 0.3578 | 1.49 | 1.04 M |
| COF | Capital One Financial Corp | 34.3314 | 136.9 B | 1.1457 | 3.45 | 5.75 M |
| SONY | Sony Group Corp ADR | 3.1454 | 136.06 B | 0.0582 | 1.89 | 7.07 M |
| PH | Parker-Hannifin Corp | 61.9377 | 134.89 B | 2.0271 | 3.38 | 1.77 M |
| LMT | Lockheed Martin Corp | 53.6794 | 134.38 B | 0.733 | 1.38 | 2.27 M |
| PLD | Prologis Inc | 19.0716 | 130.38 B | 0.4239 | 2.27 | 3.1 M |
| SYK | Stryker Corp | 42.7814 | 129.36 B | 1.1393 | 2.74 | 2.67 M |
| BTI | British American Tobacco Industries ADR | 20.2609 | 126.87 B | 0.2155 | 1.08 | 765.6 K |
| BMO | Bank of Montreal | 30.3855 | 126.65 B | 0.7884 | 2.66 | 850.5 K |
| CVS | CVS Corp | 28.5647 | 122.77 B | 0.5091 | 1.81 | 9.39 M |
| LOW | Lowe's Companies | 19.7287 | 122.52 B | 0.1082 | 0.55 | 14.33 M |
| HDB | Hdfc Bank Ltd ADR | 5.3054 | 122.02 B | 0.1644 | 3.2 | 3.21 M |
| SPGI | S&P Global Inc | 36.9238 | 119.95 B | 0.566 | 1.56 | 1.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8578 | 119.35 B | 0.3859 | 5.96 | 12.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.1656 | 112.83 B | 0.7193 | 5.78 | 6 M |
| NEM | Newmont Mining Corp | 44.8623 | 112.55 B | 1.4959 | 3.45 | 7.42 M |
| MDT | Medtronic Inc | 27.0667 | 109.98 B | 0.3078 | 1.15 | 7.44 M |
| IBN | Icici Bank Ltd ADR | 4.3577 | 109.3 B | 0.2663 | 6.51 | 15.89 M |
| BP | BP Plc ADR | 19.7581 | 108.74 B | 0.6267 | 3.28 | 7.32 M |
| BNS | Bank of Nova Scotia | 25.4467 | 108.29 B | 0.623 | 2.51 | 611.1 K |
| CM | Canadian Imperial Bank of Commerce | 16.521 | 108.11 B | 0.3901 | 2.42 | 601.2 K |
| TT | Trane Technologies Plc | 15.7942 | 105.81 B | 0.802 | 5.35 | 5.2 M |
| GD | General Dynamics Corp | 48.9044 | 104.63 B | 1.1435 | 2.39 | 1.68 M |
| GSK | Glaxosmithkline Plc ADR | 22.7144 | 104.54 B | 0.3191 | 1.42 | 3.03 M |
| ING | ING Groep N.V. ADR | 4.1137 | 102.35 B | 0.1863 | 4.74 | 2.83 M |
| MCK | Mckesson Corp | 71.6108 | 102.02 B | 1.4675 | 2.09 | 1.53 M |
| PNC | PNC Bank | 38.278 | 101.5 B | 0.8819 | 2.36 | 4.76 M |
| USB | U.S. Bancorp | 17.2985 | 99.4 B | 0.3324 | 1.96 | 15.77 M |
| EQNR | Equinor ASA ADR | 12.9873 | 98.26 B | 0.5767 | 4.65 | 1.92 M |
| BN | Brookfield Corporation | 4.5188 | 98.23 B | 0.068 | 1.53 | 8.48 M |
| FCX | Freeport-Mcmoran Inc | 29.8066 | 98.01 B | 2.0449 | 7.37 | 18.65 M |
| KKR | KKR & Co. LP | 8.1353 | 96.37 B | 0.2875 | 3.66 | 1.23 M |
| BCS | Barclays Plc ADR | 6.9633 | 95.16 B | 0.3548 | 5.37 | 4.8 M |
| CNQ | Canadian Natural Resources | 10.747 | 94.8 B | 0.5512 | 5.41 | 6.95 M |
| JCI | Johnson Controls Intl | 12.3645 | 94.29 B | 0.2945 | 2.44 | 4.89 M |
| MMM | 3M Company | 45.2721 | 94.25 B | 0.9543 | 2.15 | 4.04 M |
| SHW | Sherwin-Williams Company | 26.3862 | 89.63 B | 0.5016 | 1.94 | 5.08 M |
| CMI | Cummins Inc | 63.7053 | 88.86 B | 2.12 | 3.44 | 2.83 M |
| EMR | Emerson Electric Company | 32.4323 | 87.89 B | 0.768 | 2.43 | 5.26 M |
| UPS | United Parcel Service | 45.2826 | 87.72 B | 0.5923 | 1.33 | 5.15 M |
| RCL | Royal Caribbean Cruises Ltd | 21.4449 | 85.97 B | 0.9356 | 4.56 | 3.2 M |
| ELV | Elevance Health Inc | 54.495 | 85 B | 1.0961 | 2.05 | 1.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 24.00 | 5.00 | 26.32 | 2.08 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | 20.25 | 12.86 | 112 | |
| AUMN | Golden Minerals Company | 6.55 | 0.66 | 11.21 | 32.5 K | |
| LUN | Lundin Mining Corp | 3.314 | 0.2749 | 9.05 | 3.21 M | |
| GAU | Galiano Gold Inc | 4.23 | 0.34 | 8.74 | 110 K | |
| QBR-A | Quebecor Inc | 6.5923 | 0.4724 | 7.72 | 300 | |
| USA | Americas Silver Corp | 63.00 | 4.50 | 7.69 | 14.82 K | |
| S | Sherritt Intl Rv | 5.3621 | 0.3746 | 7.51 | 919.51 K | |
| TLO | Talon Metals Corp | 4.30 | 0.30 | 7.5 | 2.2 K | |
| PNP | Pinetree Capital Ltd | 316.00 | 22.00 | 7.48 | 1.13 K | |
| ELEF | Silver Elephant Mining Corp | 14.5528 | 0.9922 | 7.32 | 15.92 K | |
| TLG | Troilus Gold Corp | 6.00 | 0.40 | 7.14 | 705 | |
| EFR | Energy Fuels Inc | 15.00 | 1.00 | 7.14 | 4.11 K | |
| SES | Secure Energy Services Inc | 5.0814 | 0.3383 | 7.13 | 296.56 K | |
| OGC | Oceanagold Corp | 6.6113 | 0.439 | 7.11 | 97.53 K | |
| TECK-B | Teck Resources Limited | 29.574 | 1.8961 | 6.85 | 2.16 M | |
| K | Kinross Gold Corp | 10.894 | 0.6929 | 6.79 | 3.98 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | 0.3899 | 6.56 | 1.76 K | |
| ELD | Eldorado Gold | 72.013 | 4.3893 | 6.49 | 2.07 M | |
| PXT | Parex Resources Inc | 5.3408 | 0.3239 | 6.46 | 35.75 K | |
| VGZ | Vista Gold Corp | 3.34 | 0.20 | 6.37 | 42.69 K | |
| NG | Novagold Res Inc | 7.4371 | 0.4432 | 6.34 | 338.18 K | |
| SII | Sprott Inc | 36.4842 | 2.1356 | 6.22 | 3.33 K | |
| BB | Blackberry Ltd | 15.71 | 0.91 | 6.15 | 2.7 M | |
| SSRM | Ssr Mining Inc | 14.3178 | 0.814 | 6.03 | 192.3 K | |
| TECK-A | Teck Resources Limited | 30.7067 | 1.7287 | 5.97 | 5.05 K | |
| DCM | Data Communications Mgmt Corp | 252.9087 | 13.9448 | 5.84 | 1.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.31 | 0.76 | 5.61 | 23.64 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 3.23 K | |
| FVI | Fortuna Mines Inc | 5.90 | 0.31 | 5.55 | 302 K | |
| PD | Precision Drilling Corp | 221.60 | 11.60 | 5.52 | 644.27 K | |
| SU | Suncor Energy Inc | 18.9517 | 0.9904 | 5.51 | 5.36 M | |
| SVM | Silvercorp Metals Inc | 5.9818 | 0.3121 | 5.5 | 402.1 K | |
| TAL | Petrotal Corp | 126.1686 | 6.4518 | 5.39 | 1.22 K | |
| ELVA | Electrovaya Inc | 4.10 | 0.20 | 5.13 | 3.98 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.2777 | 0.4034 | 5.12 | 4.89 K | |
| SEA | Seabridge Gold Inc | 13.2973 | 0.6442 | 5.09 | 30.51 K | |
| LNR | Linamar Corp | 12.6185 | 0.609 | 5.07 | 37.07 K | |
| TXP | Touchstone Exploration Inc | 22.22 | 1.06 | 5.01 | 224.95 K | |
| WPM | Wheaton Precious Metals Corp | 25.4357 | 1.1995 | 4.95 | 1.02 M | |
| EDV | Endeavour Mining Corp | 20.9241 | 0.9846 | 4.94 | 40.17 K | |
| CSU | Constellation Software Inc | 62.6557 | 2.9265 | 4.9 | 17.04 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.45 | 0.30 | 4.88 | 69.7 K | |
| DPM | Dundee Precious Metals Inc | 7.5565 | 0.3507 | 4.87 | 396.39 K | |
| GTE | Gran Tierra Energy Inc | 51.50 | 2.30 | 4.67 | 91.57 K | |
| AGI | Alamos Gold Inc Cls A | 15.3614 | 0.6777 | 4.62 | 388.15 K | |
| ESM | Euro Sun Mining Inc | 8.2646 | 0.3633 | 4.6 | 16.85 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6986 | 0.2827 | 4.41 | 2.17 K | |
| AEM | Agnico Eagle Mines Ltd | 29.6587 | 1.2498 | 4.4 | 464.18 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3329 | 0.4753 | 4.38 | 8.13 M | |
| ABX | Barrick Mining Corp | 36.3673 | 1.4961 | 4.29 | 2.23 M | |
| EDR | Endeavour Silver Corp | 9.3639 | 0.3728 | 4.15 | 218.79 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.2896 | 0.8072 | 4.14 | 450 | |
| AG | First Majestic Silver Corp | 17.6525 | 0.7005 | 4.13 | 500.46 K | |
| TXG | Torex Gold Resources Inc | 17.7237 | 0.697 | 4.09 | 775.81 K | |
| FM | First Quantum Minerals Ltd | 19.8369 | 0.7794 | 4.09 | 1.91 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5867 | 0.1395 | 4.05 | 2 K | |
| TFII | Tfi International Inc | 9.9528 | 0.3842 | 4.02 | 72.75 K | |
| MDI | Major Drilling Grp | 15.0096 | 0.5758 | 3.99 | 129.18 K | |
| SVB | Silver Bull Resources Inc | 4.24 | 0.16 | 3.92 | 1.06 K | |
| ATS | Ats Corp | 6.70 | 0.25 | 3.88 | 363.2 K | |
| GSY | Goeasy Ltd | 3.4815 | 0.1278 | 3.81 | 4.5 K | |
| III | Imperial Metals Corp | 12.97 | 0.47 | 3.76 | 85.63 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.5788 | 0.4151 | 3.72 | 7.1 K | |
| OBE | Obsidian Energy Ltd | 146.58 | 5.25 | 3.71 | 1.24 M | |
| GIL | Gildan Activewear Inc | 7.9102 | 0.2826 | 3.7 | 2.45 M | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.20 | 3.7 | 1.07 M | |
| TCW | Trican Well | 11.1186 | 0.3912 | 3.65 | 549.47 K | |
| ITH | International Tower Hill Mines Ltd | 4.59 | 0.16 | 3.61 | 107.3 K | |
| BN-PC | Brookfield Corporation | 7.2538 | 0.2521 | 3.6 | 21.09 K | |
| MTY | Mty Food Group Inc | 12.8891 | 0.4473 | 3.6 | 8.2 K | |
| PSI | Pason Systems Inc | 7.1112 | 0.246 | 3.58 | 130.86 K | |
| BDT | Bird Construction Inc | 5.7525 | 0.1975 | 3.56 | 43.9 K | |
| CHR | Chorus Aviation Inc | 18.5552 | 0.6223 | 3.47 | 356.91 K | |
| HBM | Hudbay Minerals Inc | 9.8395 | 0.3283 | 3.45 | 290 K | |
| BBD-A | Bombardier Inc | 105.00 | 3.50 | 3.45 | 42.15 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 1.24 K | |
| AFN | Ag Growth International Inc | 22.3076 | 0.7367 | 3.42 | 56.1 K | |
| NOA | North American Construction Group Ltd | 5.5215 | 0.1802 | 3.37 | 7.9 K | |
| STN | Stantec Inc | 11.8087 | 0.3853 | 3.37 | 157.04 K | |
| ENGH | Enghouse Systems Ltd | 4.6907 | 0.152 | 3.35 | 32.09 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2004 | 0.1356 | 3.34 | 20.86 K | |
| PTM | Platinum Group Metals Ltd | 95.00 | 3.00 | 3.26 | 2.42 K | |
| PAAS | Pan American Silver Corp | 17.7256 | 0.5549 | 3.23 | 192.34 K | |
| MFC | Manulife Fin | 6.0701 | 0.1897 | 3.23 | 4.47 M | |
| CCO | Cameco Corp | 16.0178 | 0.4974 | 3.2 | 966.67 K | |
| OVV | Ovintiv Inc | 69.3704 | 2.1356 | 3.18 | 325.81 K | |
| SLF | Sun Life Financial Inc | 10.8318 | 0.3332 | 3.17 | 1.8 M | |
| IMG | Iamgold Corp | 15.8301 | 0.4838 | 3.15 | 1.65 M | |
| WFG | West Fraser Timber CO Ltd | 18.247 | 0.5556 | 3.14 | 67 K | |
| ATRL | Atkinsrealis Group Inc | 44.3587 | 1.3473 | 3.13 | 310.89 K | |
| CG | Centerra Gold Inc | 7.8065 | 0.2315 | 3.06 | 259.4 K | |
| SGY | Surge Energy Inc | 38.7353 | 1.1356 | 3.02 | 25.57 K | |
| WCP | Whitecap Resources Inc | 4.0187 | 0.1177 | 3.02 | 168.9 K | |
| CLS | Celestica Inc Sv | 7.71 | 0.22 | 2.94 | 241.4 K | |
| VET | Vermilion Energy Inc | 24.1554 | 0.6829 | 2.91 | 142 K | |
| CVE | Cenovus Energy Inc | 24.7742 | 0.6905 | 2.87 | 1.93 M | |
| TIH | Toromont Ind | 17.0969 | 0.4756 | 2.86 | 80.98 K | |
| AAV | Advantage Oil & Gas Ltd | 4.36 | 0.12 | 2.83 | 657.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.4516 | 0.5576 | 2.8 | 68.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.58 | 104.39 B | 0.35 | 8.27 | 71.66 K |
| MBGAF | Mercedes-Benz Group AG | 31.9803 | 51.61 B | 2.5745 | 8.76 | 105.8 K |
| BRDCY | Bridgestone Corporation | 7.6568 | 31.25 B | 0.1763 | 2.36 | 4.2 K |
| LNWO | Light & Wonder, Inc. | 9.99 | 6.52 B | 0.29 | 2.99 | 937.8 K |
| GAMI | GAMCO Investors Inc | 18.9665 | 549.17 M | 0.5629 | 3.06 | 23.95 K |
| NTPIF | Nam Tai Property Inc. | 5.43 | 271.72 M | 0.12 | 2.26 | 57.75 K |
| HEWA | Healthwarehouse.Com | 6.25 | 6.83 M | 0.35 | 5.93 | 4.63 K |
| JDNRF | Jayden Resources Inc. | 3.5365 | 2.32 M | 0.4235 | 13.6 | 5 |
| PSRU | Valiant Eagle Inc | 4.00 | 2.15 M | 1.00 | 33.33 | 1.29 K |
| MWWC | Marketing Worldwide Corp | 210.00 | 1.15 M | 15.00 | 7.69 | 248 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.05 M | 5.00 | 25 | 32 |
| PCHK | Pacific Conquest Holdings Inc | 485.00 | 120.05 K | 60.00 | 14.12 | 2 |
| VRSEF | Verisante Technology Inc | 6.832 | 48.33 K | 0.462 | 7.25 | 9.7 K |
| REDFY | Rediff.com India Limited | 7.91 | 36.2 K | 0.29 | 3.81 | 415.7 K |
| XDSL | mPhase Technologies Inc | 18.50 | 16.8 K | 3.00 | 19.35 | 912 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.18 | 14.07 K | 0.20 | 6.71 | 93.81 K |
| SRSCQ | Sears Canada Inc | 6.7454 | 10.19 K | 0.9932 | 17.27 | 100 |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 7.55 M |
| CGIP | Celadon Group Inc | 11.7866 | 5.66 K | 0.3298 | 2.88 | 129.36 K |
| TXCCQ | TranSwitch Corporation | 3.33 | 4.66 K | 0.13 | 4.06 | 158.81 K |
| HDYNQ | Hyperdynamics Corporation | 21.60 | 3.56 K | 2.00 | 10.2 | 386.89 K |
| SIMPQ | Simply Inc | 165.00 | 1.55 K | 10.00 | 6.45 | 12 |
| CRMBQ | Crumbs Bake Shop Inc | 4.04 | 1.25 K | 0.04 | 1 | 12.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8312 | 785 | 0.1769 | 3.13 | 25.15 K |
| CALIQ | China Auto Logistics Inc. | 5.10 | 484 | 0.12 | 2.41 | 1.27 K |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | 0.60 | 1.06 | 169 |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 5.60 | 12.61 | 36 |
| PTRC | Petro River Oil Corp | 6.00 | 3.96 | 194.12 | 153 | |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 226 | |
| BAJFF | Camrova Resources Inc | 17.552 | 1.904 | 12.17 | 5.13 K | |
| NKRSF | Niko Resources Ltd | 49.5239 | 4.4457 | 9.86 | 1.93 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.75 | 0.93 | 5.53 | 50 | |
| EGDFF | Energold Drilling Corp | 4.597 | 0.1311 | 2.94 | 142.2 K | |
| CYRNQ | CYRNQ | 66.00 | 1.00 | 1.54 | 358 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 10.32 M | 20.00 | 8 | 8 |
| CTN | Centurion Minerals Ltd | 143.9997 | 143.9942 | 2618076.25 | 5 | |
| SGN | Scorpio Gold Corporation | 16.92 | 16.9186 | 1208471.5 | 6.18 K | |
| LPK | Lupaka Gold Corp | 10.50 | 10.499 | 1049899.88 | 2.74 K | |
| KTN | Kootenay Silver Inc | 10.40 | 10.399 | 1039899.88 | 1.25 K | |
| NZ | New Zealand Energy Corp | 11.00 | 10.9989 | 999900 | 12.21 K | |
| DAU | Desert Gold Ventures Inc | 4.30 | 4.2995 | 859900 | 90 | |
| NIM | Nicola Mining Inc | 20.00 | 19.9975 | 799900 | 1.93 K | |
| CDA | Canuc Resources Corporation | 15.00 | 14.9981 | 789373.69 | 11 | |
| WEB | Westbridge Energy Corporation | 28.5118 | 28.507 | 593895.81 | 9 | |
| ZC | Zimtu Capital Corp | 4.50 | 4.4988 | 374899.97 | 200 | |
| AFE | Africa Energy Corp | 4.25 | 4.2488 | 354066.63 | 38.96 K | |
| TGX | True North Gems Inc | 270.00 | 269.90 | 269900 | 1 | |
| VAX | Vantex Resources Ltd | 6.00 | 5.9975 | 239900 | 924 | |
| SSE | Silver Spruce Resources Inc | 13.50 | 13.4925 | 179900.02 | 671 | |
| MOON | Blue Moon Metals Inc | 4.00 | 3.9965 | 114185.7 | 202 | |
| BBB | Brixton Metals Corporation | 17.50 | 17.484 | 109274.98 | 4.03 K | |
| CBI | Colibri Resource Corporation | 9.00 | 8.9917 | 108333.74 | 747 | |
| NAR | North Arrow Minerals Inc | 15.00 | 14.9835 | 90809.09 | 10 | |
| NVT | Nortec Minerals Corp | 3.60 | 3.596 | 89899.99 | 40 | |
| BVA | Bravada Gold Corporation | 5.60 | 5.5935 | 86053.84 | 861 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 59.925 | 79899.99 | 112 | |
| PPP | Prospector Metals Corp | 7.74 | 7.7278 | 63342.62 | 14.8 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 35.905 | 37794.73 | 597 | |
| AVX | Altair Resources Inc | 12.60 | 12.545 | 22809.09 | 747 | |
| BTR | Bonterra Resources Inc | 39.00 | 38.825 | 22185.71 | 343 | |
| USS | Uniserve Communications Corporation | 13.1579 | 13.0829 | 17443.87 | 202 | |
| ENA | Enablence Technologies Inc | 120.00 | 119.00 | 11900 | 38 | |
| GDX | Goldex Resources Corporation | 8.00 | 7.93 | 11328.57 | 4.11 K | |
| CCCM | C3 Metals Inc | 14.30 | 14.17 | 10900 | 32 | |
| BSK | Blue Sky Uranium Corp | 9.00 | 8.915 | 10488.24 | 584 | |
| PX | Pelangio Exploration Inc | 3.80 | 3.764 | 10455.56 | 8.33 K | |
| MEX | Mexican Gold Mining Corp | 22.00 | 21.78 | 9900 | 565 | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | 9.90 | 9900 | 345 | |
| TIG | Triumph Gold Corp | 21.00 | 20.78 | 9445.46 | 250 | |
| IB | IBC Advanced Alloys Corp | 9.60 | 9.455 | 6520.69 | 14.26 K | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 3.14 | 5233.33 | 253 | |
| JDN | Jayden Resources Inc | 4.20 | 4.055 | 2796.55 | 757 | |
| RYO | Rio Silver Inc | 3.25 | 3.10 | 2066.67 | 80 | |
| MKT | DeepMarkit Corp | 8.125 | 7.485 | 1169.53 | 440 | |
| FMS | Focus Graphite Inc | 7.40 | 6.75 | 1038.46 | 29.5 K | |
| FTEC | Fintech Select Ltd | 3.10 | 2.825 | 1027.27 | 46.02 K | |
| FEO | Oceanic Iron Ore Corp | 3.10 | 2.825 | 1027.27 | 8.45 K | |
| ADK | DIAGNOS Inc | 3.20 | 2.88 | 900 | 3 K | |
| NZP | Chatham Rock Phosphate Limited | 3.20 | 2.865 | 855.22 | 500 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 158 | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 152 | |
| ANDC | Andina Copper Corporation | 38.125 | 8.75 | 29.79 | 9.34 K | |
| FCI | First Canadian Graphite Inc. | 66.00 | 12.00 | 22.22 | 207 | |
| SKP | StrikePoint Gold Inc | 6.00 | 1.00 | 20 | 1.81 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 40 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 383 | |
| FMN | Fidelity Minerals Corp | 135.0001 | 22.50 | 20 | 415 | |
| BARU | Baru Gold Corp | 5.40 | 0.70 | 14.89 | 47.12 K | |
| VLC | Velocity Minerals Ltd | 4.80 | 0.60 | 14.29 | 32 | |
| AZR | Azarga Metals Corp | 40.00 | 5.00 | 14.29 | 438.5 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 746 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.56 | 13.33 | 3.96 K | |
| INTR | Intrepid Metals Corp. | 36.00 | 4.00 | 12.5 | 13 | |
| NCP | Nickel Creek Platinum Corp. | 228.00 | 23.00 | 11.22 | 475 | |
| LMS | Less Mess Storage Inc. | 4.00 | 0.40 | 11.11 | 75 | |
| GST | Gold Strategy Inc. | 5.00 | 0.50 | 11.11 | 20 | |
| EGR | EGR Exploration Ltd. | 33.00 | 3.00 | 10 | 12 | |
| MMG | Metallic Minerals Corp | 3.40 | 0.30 | 9.68 | 8.36 K | |
| QCX | QcX Gold Corp | 12.00 | 1.00 | 9.09 | 3.4 K | |
| AEMC | Alaska Energy Metals Corporation | 36.00 | 3.00 | 9.09 | 805 | |
| CWV | Crown Point Energy Inc | 6.4081 | 0.4882 | 8.25 | 5.71 K | |
| SC-H | Serrano Resources Ltd | 10.00 | 0.75 | 8.11 | 29.44 K | |
| SILV | Silver Valley Metals Corp. | 9.18 | 0.675 | 7.94 | 25.25 K | |
| SOU | Southern Energy Corp | 5.60 | 0.40 | 7.69 | 353 | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 20.5 K | |
| REX | Orex Minerals Inc | 6.00 | 0.40 | 7.14 | 90.92 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | 0.50 | 6.9 | 238.78 K | |
| HSTR | Heliostar Metals Ltd | 7.35 | 0.45 | 6.52 | 2.21 K | |
| AGX | Silver X Mining Corp | 13.20 | 0.80 | 6.45 | 148 | |
| SGQ | SouthGobi Resources Ltd | 6.36 | 0.36 | 6 | 76.3 K | |
| WLR | Walker Lane Resources Ltd. | 31.50 | 1.75 | 5.88 | 166 | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.20 | 5.8 | 287.08 K | |
| VO | ValOre Metals Corp | 3.70 | 0.20 | 5.71 | 1.1 K | |
| SLG | PetroTal Corp | 23.38 | 1.1956 | 5.39 | 121.58 K | |
| GGA | Goldgroup Mining Inc. | 11.80 | 0.60 | 5.36 | 12.82 K | |
| GORO | Goldgroup Mining Inc. | 47.20 | 2.40 | 5.36 | 3.21 K | |
| AORO | Aloro Mining Corp | 4.00 | 0.20 | 5.26 | 2.8 K | |
| GBU | Gabriel Resources Ltd | 66.10 | 3.30 | 5.25 | 115.97 K | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | 2.50 | 4.9 | 59 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 0.70 | 4.17 | 7 | |
| AXL | Arrow Exploration Corp | 129.9145 | 5.1282 | 4.11 | 113.68 K | |
| TWO | T2 Metals Corp. | 14.00 | 0.50 | 3.7 | 1.02 K | |
| PUMA | Puma Exploration Inc | 29.00 | 1.00 | 3.57 | 7.2 K | |
| WEC | Winchester Equity Corporation | 20.20 | 0.60 | 3.06 | 1.16 K | |
| IFOS | Itafos Inc | 268.6564 | 6.5073 | 2.48 | 542 | |
| VVTM | VVT Med Inc. | 1214.9532 | 23.3645 | 1.96 | 107 | |
| RET-A | Reitmans (Canada) Limited | 10.3192 | 0.1846 | 1.82 | 59.99 K | |
| TIE | Coloured Ties Capital Inc. | 19.6059 | 0.3235 | 1.68 | 30.45 K | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.10 | 1.47 | 2.55 K | |
| NEXG | NeXGold Mining Corp | 13.56 | 0.12 | 0.89 | 2.73 K |