Gainer Valuations for 4 January 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 4 January 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 7.3419 29.91 B 0.1592 2.22 160.57 K 1.18 M
GSAT Globalstar 8.85 11.15 B 0.15 1.72 12.25 K 108.44 K
UEC Uranium Energy 3.08 3.58 B 0.03 0.98 371.38 K 1.14 M
NOG Northern Oil and Gas 208.1983 2.59 B 6.7187 3.33 77.41 K 16.12 M
TMP Tompkinstrustco 25.3121 1.44 B 0.2345 0.94 12.7 K 321.46 K
USAS Americas Silver Corp 62.40 1 B 0.60 0.97 140 8.74 K
REPX Riley Exploration Permian Inc 76.67 947.46 M 6.3735 9.07 3.34 K 256.23 K
JOB General Employment Enterprises 5.00 725.05 M 0.449 9.87 2.72 K 13.6 K
BHB Bar Harbor Bankshares 8.174 696.29 M 0.054 0.67 2.7 K 22.07 K
OBE Obsidian Energy Ltd 111.8886 623.74 M 2.224 2.03 248.9 K 27.85 M
GORO Gold Resource Corp 16.8816 567.93 M 0.5957 3.66 218.67 K 3.69 M
CIX Compx International Inc 8.4812 535.93 M 0.0499 0.59 323 2.74 K
NAK Northern Dynasty Minerals 6.45 353.85 M 0.05 0.78 213.23 K 1.38 M
FRD Friedman Industries Inc 8.4495 276.32 M 0.3456 4.26 37.9 K 320.24 K
BKTI Bk Technologies Inc 5.0629 261.75 M 0.2791 5.83 1.84 K 9.32 K
PLX Protalix Biotherapeutics 50.80 252.19 M 0.80 1.6 6.01 K 305.21 K
ELLO Ellomay Capital Ltd 5.6732 252.16 M 0.2919 5.42 6.46 K 36.64 K
ERC Wells Fargo Advantage Multi-Sector 4.0084 238.74 M 0.0432 1.09 130.4 K 522.7 K
CMT Core Molding Technologies Inc 8.3084 187.87 M 0.1583 1.94 19 K 157.86 K
NEN New England Realty Associates 15.9944 159.52 M 0.1666 1.05 400 6.4 K
ARMP Armata Pharmaceuticals Inc 840.00 144.64 M 70.00 9.09 1 840
PLG Platinum Group Metals Ltd 96.88 136.84 M 2.58 2.74 1.77 K 171.96 K
LODE Comstock Mining Inc 462.50 127.01 M 5.00 1.09 103 47.64 K
CVU CPI Aerostructures 12.96 61.35 M 0.86 7.11 20.5 K 265.72 K
WYY Widepoint Corp 6.90 60.29 M 0.04 0.58 1.58 K 10.92 K
WWR Westwater Resources 4856.9995 51.65 M 112.2002 2.36 119 577.98 K
XTNT Xtant Medical Holdings Inc 311.9999 38.91 M 2.40 0.78 594 185.33 K
COHN Cohen & CO Inc 5.2221 35.52 M 0.2061 4.11 415 2.17 K
NNVC Nanoviricides Inc 43.40 35.24 M 1.40 3.33 2.53 K 109.67 K
CKX Ckx Lands 10.5621 32.42 M 0.0918 0.88 3.37 K 35.54 K
MXC Mexco Energy Corp 7.3216 22.1 M 0.0921 1.27 12.6 K 92.25 K
CVR Chicago Rivet & Machine Company 11.2692 9.24 M 0.098 0.88 1.4 K 15.78 K
TOVX Theriva Biologics Inc 11900.00 7.38 M 787.50 7.09 41 487.9 K
OPTT Ocean Power Tech Inc 528.00 5.15 M 18.00 3.53 64 K 33.79 M
AMBO Ambow Education Holding Ltd ADR 2088.00 3.72 M 18.00 0.87 34 70.99 K
ENSV Enservco Corpporation 17.85 29.09 K 2.40 15.53 166 2.96 K
IPB Merrill Lynch & Company 11.2189 0.1388 1.25 200 2.24 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 19.17 97.61 M 2.70 16.39 1.04 K 19.88 K
FTEL First Tellurium Corp. 6.25 824.27 K 0.50 8.7 486 3.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.0899 0.0517 1.7 75.09 K 232.02 K
BZ Brent Crude 113.70 1.57 1.4 221.27 K 25.16 M
GC Gold 1611.90 12.2001 0.76 172 277.25 K
FC Feeder Cattle 151.575 1.125 0.75 2.12 K 322.1 K
HRC US Midwest Domestic Hot-Rolled Coil Steel 730.00 5.00 0.69 20 14.6 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 12.3879 5.17 T 0.0662 0.54 260.02 M 3.22 B
MSFT Microsoft Corporation 21.389 3.87 T 0.4957 2.37 80.52 M 1.72 B
MU Micron Technology 6.8173 917.92 B 0.2244 3.4 43.04 M 293.41 M
CSCO Cisco Systems Inc 12.4014 397.26 B 0.2351 1.93 52.93 M 656.38 M
INTC Intel Corp 17.355 332.19 B 0.394 2.32 47.51 M 824.51 M
AMAT Applied Materials 8.685 313.53 B 0.0484 0.56 10.57 M 91.81 M
LIN Linde Plc 83.601 241.73 B 0.8745 1.06 1.02 M 85.55 M
PEP Pepsico Inc 43.571 196.15 B 0.222 0.51 6.04 M 263.27 M
QCOM Qualcomm Inc 38.3481 188.93 B 0.3847 1.01 17.59 M 674.51 M
MRVL Marvell Technology Inc 12.087 151.88 B 0.1746 1.47 7.1 M 85.79 M
STX Seagate Technology 9.0018 126.65 B 0.2087 2.37 8.51 M 76.63 M
SBUX Starbucks Corporation 18.4629 125.29 B 0.3539 1.95 13.89 M 256.49 M
WDC Western Digital Cp 18.8123 117.28 B 0.1924 1.03 5.78 M 108.76 M
MAR Marriot International 26.2136 110.52 B 0.4044 1.57 5.36 M 140.53 M
REGN Regeneron Pharmaceuticals 57.4419 99.25 B 1.3906 2.48 1.86 M 107.07 M
CSX CSX Corp 5.9159 96.14 B 0.1618 2.81 34.85 M 206.18 M
CTAS Cintas Corp 7.7045 90.24 B 0.2455 3.29 9.92 M 76.42 M
CMCSA Comcast Corporation 8.3585 88.85 B 0.0777 0.94 37.01 M 309.36 M
ROST Ross Stores Inc 20.6977 77.39 B 0.1434 0.7 5.61 M 116.19 M
ORLY O'Reilly Automotive 5.2894 72.85 B 0.0794 1.52 16.82 M 88.98 M
NXPI Nxp Semiconductors 14.2953 67.93 B 0.1414 1 629.2 K 8.99 M
FAST Fastenal Company 7.6964 63.66 B 0.1041 1.37 9.14 M 70.37 M
KDP Keurig Dr Pepper Inc 4.3341 52.06 B 0.0236 0.55 1.52 M 6.58 M
CCEP Coca-Cola Europacific Partners Plc 11.319 51.73 B 0.0782 0.7 1.76 M 19.89 M
BKR Baker Hughes A Ge Co. Cl A 26.4059 49.07 B 0.2614 1 4.9 M 129.26 M
TER Teradyne Inc 13.0472 41.49 B 0.3956 3.13 5.37 M 70 M
STLD Steel Dynamics Inc 10.5149 33.99 B 0.3268 3.21 5.67 M 59.65 M
HBAN Huntington Bcshs 3.3765 32 B 0.0298 0.89 10.22 M 34.52 M
RYAAY Ryanair Hlds Plc ADR 9.8369 30.78 B 0.3087 3.24 946.78 K 9.31 M
ON On Semiconductor 7.83 28.66 B 0.06 0.77 7.68 M 60.17 M
ULTA Ulta Beauty Inc 65.6356 28.18 B 2.2449 3.54 1.69 M 110.67 M
WWD Woodward Inc 38.2985 19.99 B 0.2448 0.64 255.79 K 9.8 M
EWBC East West Bancorp 14.8517 17.91 B 0.256 1.75 932.49 K 13.85 M
HAS Hasbro Inc 20.3439 17.35 B 0.2686 1.34 1.76 M 35.77 M
PAA Plains All American Pipeline LP 13.2883 17.03 B 0.1024 0.78 849.4 K 11.29 M
JAZZ Jazz Pharma Plc 40.79 15.93 B 2.20 5.7 1.11 M 45.09 M
APA Apa Corp 71.1944 15.89 B 0.3618 0.51 3.14 M 223.85 M
LECO Lincoln Elec Hld 31.1618 15.6 B 0.235 0.76 217.3 K 6.77 M
LULU Lululemon Athletica 51.15 12.45 B 4.12 8.76 7.48 M 382.45 M
TXRH Texas Roadhouse Inc 12.1306 12.36 B 0.0809 0.67 810.32 K 9.83 M
ALGN Align Technology 24.41 12.13 B 0.46 1.92 454.72 K 11.1 M
BMRN Biomarin Pharmaceuticals 35.31 11.3 B 0.38 1.09 703.87 K 24.85 M
DPZ Domino's Pizza Inc Common Stock 26.855 10.81 B 0.532 2.02 450.5 K 12.1 M
AGNC Agnc Investment Corp 4.6236 10.8 B 0.0262 0.57 2.89 M 13.35 M
SSB South State Cp 22.3223 10.18 B 0.164 0.74 33.6 K 750.03 K
BPOP Popular Inc 11.0141 10.06 B 0.2997 2.8 582.47 K 6.42 M
DRS Leonardo DRS, Inc. Common Stock 4.1111 9.77 B 0.1779 4.52 6.6 K 27.13 K
ZION Zions Bancorp 12.6714 9.71 B 0.2735 2.21 3.48 M 44.08 M
CGNX Cognex Cp 8.1367 8.71 B 0.0485 0.6 804.8 K 6.55 M
COLB Columbia Banking Sys 9.572 8.69 B 0.0854 0.9 283 K 2.71 M
CHRD Chord Energy Corp 19.6742 7.7 B 1.2609 6.85 3.05 M 60.03 M
FORM Formfactor Inc 5.20 7.51 B 0.08 1.56 318.18 K 1.65 M
URBN Urban Outfitters Inc 28.41 7.37 B 0.66 2.38 2.86 M 81.32 M
CROX Crocs Inc 15.95 7.32 B 0.62 4.04 1.73 M 27.59 M
ARWR Arrowhead Pharma 4.86 6.97 B 0.73 17.68 48.1 K 233.76 K
CVLT Commvault Systems 43.54 6.82 B 0.61 1.42 574.63 K 25.02 M
GBCI Glacier Bancorp Inc 7.8633 6.31 B 0.0627 0.8 262.3 K 2.06 M
WFRD Weatherford International Plc 15.0561 6.28 B 0.2334 1.57 12.75 M 191.95 M
SIMO Silicon Motion Techn ADR 15.1173 6.23 B 0.4101 2.79 554.94 K 8.39 M
MKTX Marketaxess Holdings 25.0718 5.82 B 0.6266 2.56 246.65 K 6.18 M
HWC Hancock Whitney Corp 21.5861 5.81 B 0.1327 0.62 437.1 K 9.44 M
MEOH Methanex Cp 17.596 5.34 B 0.1848 1.06 288.9 K 5.08 M
GGAL Grupo Fin Galicia ADR 5.3654 5.06 B 0.5299 10.96 1.02 M 5.45 M
JSM SLM Cp 6% Sr Nt 7.3469 5.05 B 0.1943 2.72 17.46 K 128.3 K
LKQ LKQ Corp 13.7621 5.05 B 0.08 0.58 1.16 M 15.9 M
NSIT Insight Enterpr 16.11 4.97 B 0.14 0.88 243.24 K 3.92 M
CIGI Colliers Intl Grp IN 15.1216 4.7 B 0.1013 0.67 27.09 K 409.63 K
SYNA Synaptics Inc 30.48 4.68 B 0.19 0.63 342.26 K 10.43 M
NOVT Novanta Inc 10.96 4.66 B 0.17 1.58 70.21 K 769.51 K
MAT Mattel Inc 21.6466 4.59 B 0.3226 1.51 2.59 M 56.02 M
TFSL Tfs Financial Corp 4.6247 4.59 B 0.0607 1.33 350.68 K 1.62 M
IBOC Intl Bancshares 13.567 4.23 B 0.0919 0.68 207.62 K 2.82 M
WSFS WSFS Financial Corp 10.7885 4.04 B 0.0544 0.51 74.4 K 802.66 K
KLIC Kulicke and Soffa 8.3391 3.83 B 0.0782 0.95 734.1 K 6.12 M
SBCF Seacoast Banking Cp 6.9029 3.25 B 0.0442 0.64 37.34 K 257.75 K
ARLP Alliance Resource Pt 11.287 3.25 B 0.4726 4.37 189.55 K 2.14 M
SKYW Skywest Inc 11.869 3.25 B 0.1189 1.01 151.63 K 1.8 M
CLMT Calumet Specialty Pr 13.8349 3.15 B 0.3748 2.78 234.5 K 3.24 M
SHOO Steven Maddens Ltd 13.5121 3.12 B 0.1829 1.37 631.12 K 8.53 M
OSIS O S I Systems Inc 49.75 3.09 B 0.29 0.59 110.47 K 5.5 M
IPGP Ipg Photonics Corp 35.5655 3.01 B 0.5939 1.7 428.26 K 15.23 M
ARCB Arcbest Corp 17.5383 3 B 0.285 1.65 362.37 K 6.36 M
ALGT Allegiant Travel Com 44.3563 2.63 B 0.5837 1.33 79.49 K 3.53 M
BANR Banner Corp 12.2857 2.53 B 0.2469 2.05 118.38 K 1.45 M
DXPE Dxp Enterprise 34.13 2.4 B 1.90 5.9 94.5 K 3.23 M
UCTT Ultra Clean Holdings 5.91 2.38 B 0.12 2.07 50.56 K 298.81 K
VC Visteon Corp 29.5716 1.98 B 0.287 0.98 159.8 K 4.73 M
IOSP Innospec Inc 22.6373 1.93 B 0.2612 1.17 153.23 K 3.47 M
ADEA Adeia Inc 3.5374 1.89 B 0.0997 2.9 921.95 K 3.26 M
STBA S&T Bancorp Inc 12.6099 1.8 B 0.082 0.65 67.15 K 846.72 K
SRPT Sarepta Therapeutics 4.50 1.79 B 0.06 1.35 64.72 K 291.23 K
PLAB Photronics Inc 6.26 1.71 B 0.12 1.95 1.1 M 6.9 M
HOPE Hope Bancorp Inc 5.9366 1.68 B 0.0779 1.33 429.83 K 2.55 M
BFC Bank First National Corp [Wisconsin] 10.5067 1.67 B 0.1843 1.79 700 7.35 K
CNOB Connectone Bancorp 7.4964 1.65 B 0.045 0.6 19.2 K 143.93 K
THRM Gentherm Inc 14.20 1.61 B 0.18 1.28 175.19 K 2.49 M
JBLU Jetblue Airways Cp 5.23 1.52 B 0.11 2.15 3.65 M 19.08 M
ICFI Icf International 24.3901 1.48 B 0.1424 0.59 61.95 K 1.51 M
ALNT Allient Inc 3.51 1.47 B 0.0741 2.16 9.3 K 32.64 K
CMPR Cimpress N.V. Ord 30.70 1.39 B 0.19 0.62 371.94 K 11.42 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 23.9467 911.91 B 0.1507 0.63 36.58 M 875.88 M
ORCL Oracle Corporation 21.7137 400.25 B 0.121 0.56 45.42 M 986.2 M
UNH Unitedhealth Group Inc 41.7933 361.04 B 0.60 1.46 5.41 M 225.95 M
GE General Electric Company 68.4161 355.62 B 0.7372 1.09 8.92 M 610.36 M
HD Home Depot 30.77 350.5 B 0.4319 1.42 11.09 M 341.11 M
CAT Caterpillar Inc 66.2021 275.29 B 0.6073 0.93 7.34 M 485.74 M
RTX Raytheon Technologies 34.0906 271.63 B 0.1772 0.52 9.81 M 334.27 M
BML-PG Bank of America Corporation 7.5026 260.57 B 0.2216 3.04 26.11 K 195.93 K
BML-PH Bank of America Corporation 7.404 256.72 B 0.2346 3.27 27.72 K 205.22 K
TM Toyota Motor Corp Ltd 48.6644 250.88 B 0.4623 0.96 501.54 K 24.41 M
BAC-PL Bank of America Corporation 343.4441 244.64 B 2.2753 0.67 23.2 K 7.97 M
BML-PL Bank of America Corporation 7.263 237.31 B 0.1995 2.82 17.07 K 123.97 K
BML-PJ Bank of America Corporation 7.458 228.74 B 0.186 2.56 23.4 K 174.52 K
BAC-PE Bank of America Corporation 7.7798 228.17 B 0.0434 0.56 30.29 K 235.64 K
DIS Walt Disney Company 33.9838 206.6 B 0.4724 1.41 9.89 M 336.1 M
MCD McDonald's Corporation 67.9275 194.46 B 0.3759 0.56 6.75 M 458.83 M
DE Deere & Company 61.3671 186.51 B 0.8846 1.46 4.38 M 268.9 M
UNP Union Pacific Corp 39.8426 179.48 B 0.2857 0.72 3.94 M 157.16 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.2696 155.24 B 0.0396 1.23 401.7 K 1.31 M
TJX TJX Companies 13.3556 150.08 B 0.1493 1.13 10.23 M 136.59 M
HDB Hdfc Bank Ltd ADR 5.3327 133.85 B 0.0273 0.51 3.89 M 20.76 M
LOW Lowe's Companies 20.4632 129.94 B 0.7345 3.72 19.04 M 389.64 M
BMO Bank of Montreal 30.6177 120.84 B 0.2322 0.76 728.4 K 22.3 M
COF Capital One Financial Corp 34.9199 118.57 B 0.5885 1.71 6.32 M 220.78 M
BP BP Plc ADR 20.0312 116.57 B 0.2731 1.38 6.88 M 137.89 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 6.9497 114.84 B 0.0919 1.34 12.35 M 85.84 M
CVS CVS Corp 28.7574 114.54 B 0.1927 0.67 9.2 M 264.49 M
MPC Marathon Petroleum Corp 11.2169 109.69 B 0.1163 1.05 5.79 M 64.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.31 107.49 B 0.1444 1.1 5.06 M 67.38 M
GLW Corning Inc 9.1482 103.76 B 0.0903 1 10.83 M 99.09 M
MMM 3M Company 45.6463 97.6 B 0.3742 0.83 3.6 M 164.18 M
EMR Emerson Electric Company 32.643 93.57 B 0.2107 0.65 3.52 M 114.83 M
ELV Elevance Health Inc 54.7933 92.79 B 0.2983 0.55 1.57 M 86.21 M
RCL Royal Caribbean Cruises Ltd 21.6271 89.65 B 0.1822 0.85 1.62 M 35.12 M
FCX Freeport-Mcmoran Inc 30.0557 89.21 B 0.2491 0.84 13.64 M 409.88 M
AMT American Tower Corp 43.4305 88.23 B 0.6188 1.45 5.18 M 224.88 M
WMB Williams Companies 12.738 86.16 B 0.0756 0.6 11.2 M 142.67 M
SHW Sherwin-Williams Company 26.6558 85.95 B 0.2696 1.02 4.59 M 122.23 M
ITW Illinois Tool Works Inc 34.627 82.05 B 0.1793 0.52 1.81 M 62.56 M
CP Canadian Pacific Railway 12.2125 81.54 B 0.1751 1.45 6.07 M 74.17 M
EPD Enterprise Products Partners LP 9.2769 80.14 B 0.1081 1.18 2.27 M 21.03 M
SU Suncor Energy Inc 18.9745 79.4 B 0.2262 1.21 6.78 M 128.71 M
BCS Barclays Plc ADR 7.1077 76.95 B 0.1444 2.07 3.98 M 28.27 M
NSC Norfolk Southern Corp 54.3563 74.26 B 0.9126 1.71 1.93 M 105.11 M
URI United Rentals 28.842 71.25 B 0.7942 2.83 3.92 M 113.14 M
GS-PA The Goldman Sachs Group Inc 8.5642 70.29 B 0.0588 0.69 40.4 K 345.96 K
APD Air Products and Chemicals 63.4591 70.19 B 0.5393 0.86 724.49 K 45.98 M
GWW W.W. Grainger 149.6395 69.59 B 1.816 1.23 734.2 K 109.87 M
MS-PA Morgan Stanley 9.0846 67.38 B 0.1366 1.53 42.55 K 386.51 K
GS-PD The Goldman Sachs Group Inc 8.6131 67.36 B 0.0479 0.56 62.49 K 538.24 K
ET Energy Transfer LP 3.6212 66.97 B 0.0407 1.14 3.07 M 11.13 M
MET Metlife Inc 21.4884 64.97 B 0.1134 0.53 7.79 M 167.36 M
CMI Cummins Inc 64.5799 63.77 B 0.8746 1.37 2.66 M 172 M
TFC Truist Financial Corp 15.2894 60.24 B 0.1298 0.86 4.91 M 75 M
NUE Nucor Corp 28.4661 59.3 B 0.2507 0.89 2.52 M 71.77 M
NKE Nike Inc 21.5258 56.92 B 0.309 1.46 9.44 M 203.22 M
AME Amtek Inc 26.0053 54.97 B 0.3521 1.37 687.9 K 17.89 M
HUM Humana Inc 79.2293 53.59 B 1.4096 1.81 1.97 M 156.24 M
AZO Autozone 326.96 52.11 B 7.17 2.24 916.19 K 299.56 M
SRE Sempra 17.7579 51.15 B 0.1413 0.8 3.11 M 55.24 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.8101 50.45 B 0.3803 1.04 9.47 M 348.67 M
VALE Vale S.A. ADR 9.4081 49.28 B 0.0764 0.82 12.64 M 118.88 M
F Ford Motor Company 5.7504 48.92 B 0.0865 1.53 79.73 M 458.45 M
FNV Franco Nev Corp 33.3495 47.97 B 0.7605 2.33 335.2 K 11.18 M
CMG Chipotle Mexican Grill 6.975 46.35 B 0.1496 2.19 37.16 M 259.16 M
SPG-PJ Simon Property Group Inc 31.9811 45.49 B 0.4795 1.52 379 12.12 K
ROK Rockwell Automation Inc 57.3247 45.2 B 0.5107 0.9 885.95 K 50.79 M
HMC Honda Motor Company ADR 18.8157 43.28 B 0.1548 0.83 409.4 K 7.7 M
YUM Yum! Brands 35.8372 43.1 B 0.2431 0.68 5.01 M 179.66 M
WDS Woodside Energy Group Ltd 17.9645 42.37 B 0.3245 1.84 1.68 K 30.18 K
LYV Live Nation Entertainment 9.44 41.97 B 0.25 2.72 1.1 M 10.42 M
CCL Carnival Corp 25.6137 41.25 B 0.2004 0.79 2.95 M 75.63 M
MET-PA MetLife Inc Preferred Stock Series A 10.7042 40.49 B 0.2685 2.57 28.36 K 303.61 K
DHI D.R. Horton 11.2079 40.03 B 0.1196 1.08 5.99 M 67.14 M
SKYD Skydance Corporation 21.2912 39.83 B 0.4807 2.31 7.57 M 161.18 M
ADM Archer Daniels Midland 19.7505 33.75 B 0.3228 1.66 4.23 M 83.58 M
EQT Eqt Corp 27.232 32.96 B 0.6199 2.33 2.27 M 61.91 M
CCJ Cameco Corp 16.081 32.37 B 0.2529 1.6 2.02 M 32.52 M
BIP Brookfield Infrastructure Partners LP 5.7022 31.48 B 0.1197 2.14 1.85 M 10.52 M
EC Ecopetrol S.A. ADR 13.9259 31.45 B 0.3177 2.33 323 K 4.5 M
TECK Teck Resources Ltd 29.5401 31.26 B 0.3391 1.16 2.8 M 82.84 M
WSM Williams-Sonoma 13.5967 30.87 B 0.3549 2.68 4.01 M 54.48 M
CLS Celestica Inc 7.84 30.64 B 0.19 2.48 628.18 K 4.92 M
DG Dollar General Corp 35.822 30.32 B 0.2425 0.68 1.38 M 49.49 M
BBD Banco Bradesco S.A. ADR 4.2591 28.72 B 0.0249 0.59 8.3 M 35.36 M
HAL Halliburton Company 27.3428 27.24 B 0.7552 2.84 17.82 M 487.37 M
TPR Tapestry Inc 41.1197 26.2 B 1.0349 2.58 2.77 M 114.03 M
DRI Darden Restaurants 25.533 25.9 B 0.176 0.69 2.11 M 53.97 M
RL Ralph Lauren Corp 111.3234 23.48 B 4.4878 4.2 1.03 M 114.37 M
LUV Southwest Airlines Company 7.4121 22.75 B 0.1638 2.26 7.58 M 56.2 M
KEY Keycorp 4.7315 22.64 B 0.0242 0.51 10.57 M 50.03 M
RS Reliance Steel & Aluminum Company 38.7608 21.9 B 0.7982 2.1 821.33 K 31.84 M
XYL Xylem Inc 21.5725 21.81 B 0.6894 3.3 1.39 M 30.03 M
CIB Bancolombia S.A. ADR 25.0843 21.72 B 0.1325 0.53 128.6 K 3.23 M
DD Du Pont De.Nemours Inc 12.0776 20.62 B 0.0644 0.54 12.61 M 152.25 M
LEN Lennar Corp 15.6334 20.54 B 0.2476 1.61 3.76 M 58.79 M
LYB Lyondellbasell Industries NV 16.0845 20.23 B 0.588 3.79 4.87 M 78.37 M
CNH CNH Industrial N.V. 6.3127 20.09 B 0.1006 1.62 1.15 M 7.23 M
LEN-B Lennar Corporation 12.9833 20.02 B 0.1788 1.4 35.21 K 457.14 K
BCH Banco DE Chile ADR 11.7933 19.81 B 0.2433 2.11 85.46 K 1.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 10.693 153.63 M 0.2384 2.28 289 3.09 K
TLG Troilus Gold Corp 7.60 1.60 26.67 325 2.47 K
ELE Elemental Royalty Corporation 3233.6904 625.8755 24 2 6.47 K
SDE Spartan Delta Corp 55.5351 6.9419 14.29 592 32.88 K
CRRX Carerx Corp 34.2421 3.9359 12.99 4.72 K 161.62 K
BCT Briacell Therapeutics Corp 77.2524 4.8283 6.67 217 16.76 K
SXGC Southern Cross Gold Consolidated Ltd 5.3651 0.3175 6.29 4.79 K 25.69 K
LUN Lundin Mining Corp 3.5024 0.1884 5.68 3.9 M 13.67 M
ELVA Electrovaya Inc 4.30 0.20 4.88 1.4 K 6.02 K
RUS Russel Metals 10.2199 0.4703 4.82 224.4 K 2.29 M
WPK Winpak Ltd 9.4738 0.4202 4.64 1.14 K 10.8 K
PXT Parex Resources Inc 5.5855 0.2447 4.58 297.36 K 1.66 M
CAS Cascades Inc 3.1134 0.1362 4.57 219.85 K 684.48 K
ATX ATEX Resources Inc. 7.50 0.30 4.17 250 1.88 K
MAI Mining Americas Inc. 25.00 1.00 4.17 271 6.78 K
TC Tucows Inc 3.08 0.12 4.05 925 2.85 K
OGD Orbit Garant Drilling Inc 5.40 0.20 3.85 2.9 K 15.66 K
ESI Ensign Energy Services Inc 4.7558 0.1646 3.59 249.27 K 1.19 M
CAE Cae Inc 8.9844 0.3044 3.51 754.94 K 6.78 M
CLS Celestica Inc Sv 7.97 0.26 3.37 609.7 K 4.86 M
TOU Tourmaline Oil Corp 17.6105 0.5703 3.35 499.1 K 8.79 M
BYD Boyd Group Services Inc 10.0967 0.3188 3.26 40.2 K 405.89 K
PTM Platinum Group Metals Ltd 98.00 3.00 3.16 998 97.8 K
LNF Leons Furniture 7.4129 0.2214 3.08 13.13 K 97.37 K
TXP Touchstone Exploration Inc 22.90 0.68 3.06 235.33 K 5.39 M
CSE-PA Capstone Infrastructure Corp 6.3777 0.1858 3 2.98 K 19.01 K
MKP Mcan Mortgage Corp 3.6744 0.1013 2.84 17.15 K 63.01 K
PSI Pason Systems Inc 7.3115 0.2003 2.82 26.18 K 191.45 K
ECO Ecosynthetix Inc 4.99 0.12 2.46 7.7 K 38.42 K
MRD Melcor Dev 7.6239 0.1807 2.43 33.55 K 255.82 K
CTC Canadian Tire Corp Ltd 56.7645 1.3303 2.4 575 32.64 K
GRT-UN Granite Real Estate Investment Trust 16.0057 0.3725 2.38 212 K 3.39 M
EDV Endeavour Mining Corp 21.4165 0.4924 2.35 37.39 K 800.76 K
OBE Obsidian Energy Ltd 150.01 3.43 2.34 1.33 M 199.85 M
RIC Richmont Mines 3.895 0.089 2.34 3.9 K 15.19 K
BIP-UN Brookfield Infrastructure Partners L.P 5.4341 0.1203 2.26 238.62 K 1.3 M
LIF Labrador Iron Ore Royalty Corp 10.6529 0.2355 2.26 196.03 K 2.09 M
AFN Ag Growth International Inc 22.8025 0.4949 2.22 31.3 K 713.72 K
FNV Franco-Nevada Corp 33.6331 0.7156 2.17 484.9 K 16.31 M
NDM Northern Dynasty Minerals Ltd 6.59 0.14 2.17 98.6 K 649.77 K
VET Vermilion Energy Inc 24.6676 0.5122 2.12 203.4 K 5.02 M
RBA Rb Global Inc 16.4126 0.3369 2.1 126.97 K 2.08 M
DPM Dundee Precious Metals Inc 7.7143 0.1578 2.09 519.55 K 4.01 M
FFN-PA North American Financial 15 Split Corp 3.8757 0.0776 2.04 6.52 K 25.27 K
BCE-PZ Bce Inc Pref Z 9.7512 0.1907 1.99 1.09 K 10.63 K
RCH Richelieu Hardware Ltd 8.1327 0.1553 1.95 25.64 K 208.55 K
MDI Major Drilling Grp 15.2976 0.288 1.92 157.22 K 2.41 M
AIM Aimia Inc 11.0607 0.2077 1.91 342.1 K 3.78 M
AAV Advantage Oil & Gas Ltd 4.44 0.08 1.83 428.14 K 1.9 M
NPI-PA Northland Power Inc Pref A 11.9852 0.2132 1.81 2.12 K 25.47 K
TFII Tfi International Inc 10.1228 0.17 1.71 92.72 K 938.54 K
BK-PA Canadian Banc Corp Pref A 4.6888 0.0777 1.69 1.9 K 8.91 K
TRZ Transat At Inc 7.26 0.12 1.68 15.54 K 112.81 K
NFI Nfi Group Inc. 3.7874 0.0626 1.68 27.25 K 103.21 K
ADN Acadian Timber Corp 4.1227 0.0676 1.67 3.96 K 16.31 K
CCO Cameco Corp 16.2792 0.2614 1.63 706.06 K 11.49 M
HLF High Liner 5.0992 0.0814 1.62 5 K 25.5 K
AGF-B AGF Management Limited 6.6765 0.1062 1.62 124.4 K 830.55 K
TECK-A Teck Resources Limited 31.2028 0.4961 1.62 2.46 K 76.6 K
BN-PK Brookfield Asset Management Inc Pref K 7.4206 0.1142 1.56 3.6 K 26.71 K
QBR-A Quebecor Inc 6.6937 0.1014 1.54 450 3.01 K
CP Canadian Pacific Kansas City Ltd 12.3451 0.1784 1.47 6.53 M 80.56 M
SU Suncor Energy Inc 19.2268 0.2751 1.45 4.54 M 87.38 M
CCA Cogeco Communications Inc 33.4966 0.477 1.44 34.61 K 1.16 M
BCE-PD Bce Inc Pref D 10.2272 0.1441 1.43 1.2 K 12.27 K
WTE Westshore Terminals Investment Corp 11.7318 0.165 1.43 48.5 K 569.04 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5818 0.1049 1.4 10.18 K 77.19 K
MTL Mullen Group Ltd 10.2243 0.1411 1.4 143.1 K 1.46 M
GWO Great-West Lifeco Inc 10.5876 0.1411 1.35 579.7 K 6.14 M
SIA Sienna Senior Living Inc 4.6493 0.0607 1.32 62.57 K 290.92 K
CCL-B CCL Industries Inc 5.4133 0.0697 1.3 154 K 833.62 K
CG Centerra Gold Inc 7.9075 0.101 1.29 756.3 K 5.98 M
GSY Goeasy Ltd 3.5262 0.0447 1.28 22.7 K 80.04 K
SRV-UN SIR Royalty Income Fund 3.0162 0.0381 1.28 890 2.68 K
WJX Wajax Corp 17.3028 0.2165 1.27 16.07 K 278.09 K
HMMC Hemlo Mining Corp. 180.00 2.25 1.27 30 5.4 K
BBD-PC Bombardier Inc Pref C 6.6659 0.0828 1.26 3 K 20.03 K
ABX Barrick Mining Corp 36.8055 0.4382 1.2 2.83 M 104.04 M
PGIC-PA Premium Global Income Split Corp 5.4597 0.0647 1.2 1.09 K 5.94 K
PSLV-U Sprott Physical Silver Trust 14.48 0.17 1.19 21.18 K 306.66 K
LAS-A Lassonde Industries Inc 50.8923 0.5964 1.19 18.27 K 929.55 K
MX Methanex Corp 17.8956 0.2073 1.17 125.36 K 2.24 M
ELEF Silver Elephant Mining Corp 14.7182 0.1654 1.14 4.03 K 59.24 K
SJ Stella Jones Inc 8.6673 0.0962 1.12 9.2 K 79.74 K
QBR-B Quebecor Inc 6.7168 0.0745 1.12 193.6 K 1.3 M
ESM Euro Sun Mining Inc 8.3554 0.0908 1.1 25.31 K 211.51 K
TECK-B Teck Resources Limited 29.8977 0.3237 1.09 1.89 M 56.52 M
CSW-A Corby Spirit and Wine Limited 7.7258 0.0828 1.08 4.07 K 31.45 K
TCL-A Transcontinental Inc 5.6185 0.0597 1.07 77.04 K 432.86 K
HBP Helix Biopharm 9.45 0.10 1.07 3.44 K 32.51 K
BTE Baytex Energy Corp 43.5561 0.4605 1.07 243.74 K 10.62 M
BCE-PH Bce Inc Pref H 10.1312 0.1067 1.06 700 7.09 K
CSU Constellation Software Inc 63.3095 0.6538 1.04 6.79 K 429.55 K
DR Medical Facilities Corp 5.1481 0.0526 1.03 14.39 K 74.08 K
CPX Capital Power Corp 11.0005 0.1118 1.03 454.67 K 5 M
IFC Intact Financial Corp 41.9922 0.4194 1.01 225.2 K 9.46 M
TOT Total Energy Services Inc 12.9965 0.1281 1 204.03 K 2.65 M
FTN-PA Financial 15 Split Corp Pref A 3.935 0.0373 0.96 500 1.97 K
LNR Linamar Corp 12.7386 0.1201 0.95 25.29 K 322.17 K
POW Power Corp of Canada Sv 11.8404 0.1113 0.95 660.86 K 7.82 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. Common Shares 18.63 70.69 M 1.35 7.81 3.09 K 57.62 K
BRCNF Burcon NutraScience Corp 7.00 7.77 M 0.25 3.7 1.31 K 9.19 K
HEWA Healthwarehouse.Com 6.49 5.15 M 0.24 3.84 15.05 K 97.69 K
BLSP Blue Sphere Corporation 881.40 324.89 K 139.5551 18.81 63.4 K 55.88 M
ZVOI Zovio Inc 22.14 137.92 K 0.27 1.23 720.11 K 15.94 M
AXPWQ Axion Power International Inc 220500.00 9.6 K 10430.00 4.97 1 220.5 K
SIMPQ Simply Inc 172.50 1.55 K 7.50 4.55 48 8.28 K
CYRNQ CYRNQ 67.60 799 1.60 2.42 515 34.81 K
DOMR Dominion Resources Black Warrior Trust 5.8949 785 0.0637 1.09 16.35 K 96.36 K
CALIQ China Auto Logistics Inc. 5.19 484 0.09 1.76 869 4.51 K
SYNE Synthesis Energy Systems Inc 99.84 157 0.64 0.65 1.03 K 103.33 K
CBGI The CannaBusiness Group Inc 26.7333 6.7333 33.67 11 K 294.07 K
HDYNQ Hyperdynamics Corporation 23.28 1.68 7.78 528.47 K 12.3 M
AFPW AlumiFuel Power Corporation 70.00 5.00 7.69 303 21.21 K
BAJFF Camrova Resources Inc 18.198 0.646 3.68 3.35 K 60.96 K
TREVQ Trevali Mining Corporation 9.324 0.138 1.5 720 6.71 K
TXCCQ TranSwitch Corporation 3.38 0.05 1.5 107.75 K 364.2 K
ESINQ ITT Educational Services Inc 55.21 0.66 1.21 418.06 K 23.08 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 42.50 367.62 K 2.50 6.25 379.5 K 16.13 M
AEP Atlas Engineered Products Ltd 5.00 2.00 66.67 10 K 50 K
SKYG Sky Gold Corp 540.0001 210.0001 63.64 58 31.32 K
LI American Lithium Corp 6.00 2.00 50 250 1.5 K
LMG Lincoln Gold Mining Inc 80.00 20.00 33.33 7 560
PAR-H Parent Capital Corp 6.50 1.50 30 210 1.36 K
DLTA Delta Resources Limited 4.50 0.90 25 4.4 K 19.8 K
GBML Global Battery Metals Ltd 26.00 5.00 23.81 1.12 K 29.25 K
UCU Ucore Rare Metals Inc 4.35 0.70 19.18 928.82 K 4.04 M
AML Argus Metals Corp. 4.70 0.70 17.5 1.6 K 7.52 K
CATX Catalyst One Exploration Corp. 8.40 1.20 16.67 1.68 K 14.1 K
AAN Aton Resources Inc 3.75 0.50 15.38 1.92 K 7.2 K
SKEL Skeleton Coast Uranium Corp. 48.00 6.00 14.29 15 720
GAL Galantas Gold Corporation 4.00 0.50 14.29 60 240
NZ New Zealand Energy Corp 12.50 1.50 13.64 26.27 K 328.38 K
NCP Nickel Creek Platinum Corp. 257.00 29.00 12.72 1.19 K 306.6 K
ABM Athabasca Minerals Inc 54.00 6.00 12.5 75 K 4.05 M
NEXM NexMetals Mining Corp. 27.00 3.00 12.5 15 405
MAX Max Resource Corp 21.60 2.40 12.5 54 1.17 K
BSK Blue Sky Uranium Corp 10.00 1.00 11.11 733 7.33 K
TGX True North Gems Inc 300.00 30.00 11.11 18 5.4 K
FMS Focus Graphite Inc 8.20 0.80 10.81 23.96 K 196.47 K
OGW Ongwe Minerals Inc. 28.32 2.72 10.62 2.51 K 70.97 K
USS Uniserve Communications Corporation 14.4737 1.3158 10 84 1.22 K
COMP Uniserve Communications Corporation 14.4737 1.3158 10 84 1.22 K
ILI Infinite Ore Corp 4.40 0.40 10 1.04 K 4.59 K
VRB Vanadiumcorp Resource Inc 11.00 1.00 10 551 6.06 K
KRY Koryx Copper Inc. 33.00 3.00 10 30 990
WEB Westbridge Energy Corporation 31.2272 2.7154 9.52 4 124.91
EGR EGR Exploration Ltd. 36.00 3.00 9.09 861 31 K
CMO-H Cliffmont Resources Ltd 14.40 1.20 9.09 5.5 K 79.2 K
APGO Apollo Gold & Silver Corp 504.00 40.00 8.62 3 1.51 K
CBI Colibri Resource Corporation 9.75 0.75 8.33 440 4.29 K
MRZ Mirasol Resources Ltd 3.51 0.25 7.67 31.4 K 110.21 K
BVA Bravada Gold Corporation 6.00 0.40 7.14 1.02 K 6.15 K
FTJ Fort St. James Nickel Corp 6.00 0.40 7.14 950 5.7 K
TWO T2 Metals Corp. 15.00 1.00 7.14 300 4.5 K
VCV Vatic Ventures Corp. 75.3565 4.7098 6.67 21 1.58 K
ADK DIAGNOS Inc 3.40 0.20 6.25 4 K 13.6 K
TRAN Clean Energy Transition Inc. 8.50 0.50 6.25 100 850
EON EON Lithium Corp. 18.00 1.00 5.88 53 954
BBB Brixton Metals Corporation 18.50 1.00 5.71 2.09 K 38.68 K
MVI-H Monitor Ventures Inc 18.75 1.00 5.63 536 10.05 K
SA-H Southern Arc Minerals Inc 7.20 0.30 4.35 2.02 K 14.54 K
PPP Prospector Metals Corp 8.01 0.27 3.49 8.98 K 71.91 K
PUMA Puma Exploration Inc 30.00 1.00 3.45 9.8 K 294 K
GORO Goldgroup Mining Inc. 48.80 1.60 3.39 4.07 K 198.52 K
MRZL Mont Royal Resources Limited. 7.2261 0.2331 3.33 14.16 K 102.3 K
FTEC Fintech Select Ltd 3.20 0.10 3.23 43.79 K 140.13 K
SILV Silver Valley Metals Corp. 9.45 0.27 2.94 41 K 387.45 K
KTN Kootenay Silver Inc 10.70 0.30 2.88 10.77 K 115.24 K
GCOM Green Shift Commodities Ltd. 7.20 0.20 2.86 4.19 K 30.17 K
MET Metalore Resources Limited 3.9528 0.1081 2.81 200 790.56
BQE BQE Water Inc 20.00 0.50 2.56 95.74 K 1.91 M
CTA Centaurus Energy Inc 445.00 10.00 2.3 1.7 K 754.72 K
TIE Coloured Ties Capital Inc. 19.9294 0.3235 1.65 23.82 K 474.74 K
MKO Mako Mining Corp 6.60 0.10 1.54 9.37 K 61.84 K
AXL Arrow Exploration Corp 131.6239 1.7094 1.32 51 K 6.71 M
IFOS Itafos Inc 271.4452 2.7888 1.04 462 125.41 K
BKM Pacific Booker Minerals Inc 8.27 0.06 0.73 1.1 K 9.1 K
© 2026 - CastFwd Corp.