Gainer Volumes for 4 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 4 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.3419 | 31.97 B | 0.1592 | 2.22 | 160.57 K |
| PHYS | Sprott Physical Gold Trust | 14.26 | 15.35 B | 0.11 | 0.78 | 1.14 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.46 | 12.82 B | 0.16 | 1.12 | 620.8 K |
| GSAT | Globalstar | 8.85 | 10.72 B | 0.15 | 1.72 | 12.25 K |
| UEC | Uranium Energy | 3.08 | 5.32 B | 0.03 | 0.98 | 371.38 K |
| NOG | Northern Oil and Gas | 208.1983 | 2.21 B | 6.7187 | 3.33 | 77.41 K |
| USAS | Americas Silver Corp | 62.40 | 1.58 B | 0.60 | 0.97 | 140 |
| TMP | Tompkinstrustco | 25.3121 | 1.44 B | 0.2345 | 0.94 | 12.7 K |
| NAK | Northern Dynasty Minerals | 6.45 | 918.91 M | 0.05 | 0.78 | 213.23 K |
| REPX | Riley Exploration Permian Inc | 76.67 | 739.18 M | 6.3735 | 9.07 | 3.34 K |
| BHB | Bar Harbor Bankshares | 8.174 | 672.87 M | 0.054 | 0.67 | 2.7 K |
| OBE | Obsidian Energy Ltd | 111.8886 | 639.72 M | 2.224 | 2.03 | 248.9 K |
| CIX | Compx International Inc | 8.4812 | 369.69 M | 0.0499 | 0.59 | 323 |
| GORO | Gold Resource Corp | 16.8816 | 343.21 M | 0.5957 | 3.66 | 218.67 K |
| BKTI | Bk Technologies Inc | 5.0629 | 292.08 M | 0.2791 | 5.83 | 1.84 K |
| ELLO | Ellomay Capital Ltd | 5.6732 | 279.8 M | 0.2919 | 5.42 | 6.46 K |
| FRD | Friedman Industries Inc | 8.4495 | 268.09 M | 0.3456 | 4.26 | 37.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0084 | 257.53 M | 0.0432 | 1.09 | 130.4 K |
| CMT | Core Molding Technologies Inc | 8.3084 | 209.2 M | 0.1583 | 1.94 | 19 K |
| PLX | Protalix Biotherapeutics | 50.80 | 196.59 M | 0.80 | 1.6 | 6.01 K |
| NEN | New England Realty Associates | 15.9944 | 196.25 M | 0.1666 | 1.05 | 400 |
| PLG | Platinum Group Metals Ltd | 96.88 | 186.43 M | 2.58 | 2.74 | 1.77 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 172.54 M | 70.00 | 9.09 | 1 |
| VFL | Delaware Florida Insured Muni | 6.2512 | 138.86 M | 0.0435 | 0.7 | 8.7 K |
| WYY | Widepoint Corp | 6.90 | 105.99 M | 0.04 | 0.58 | 1.58 K |
| CVU | CPI Aerostructures | 12.96 | 68.03 M | 0.86 | 7.11 | 20.5 K |
| XTNT | Xtant Medical Holdings Inc | 311.9999 | 62.18 M | 2.40 | 0.78 | 594 |
| WWR | Westwater Resources | 4856.9995 | 51.94 M | 112.2002 | 2.36 | 119 |
| OPTT | Ocean Power Tech Inc | 528.00 | 40.36 M | 18.00 | 3.53 | 64 K |
| NNVC | Nanoviricides Inc | 43.40 | 32.18 M | 1.40 | 3.33 | 2.53 K |
| COHN | Cohen & CO Inc | 5.2221 | 28.27 M | 0.2061 | 4.11 | 415 |
| JOB | General Employment Enterprises | 5.00 | 22.81 M | 0.449 | 9.87 | 2.72 K |
| CKX | Ckx Lands | 10.5621 | 22.24 M | 0.0918 | 0.88 | 3.37 K |
| MXC | Mexco Energy Corp | 7.3216 | 19.34 M | 0.0921 | 1.27 | 12.6 K |
| TOVX | Theriva Biologics Inc | 11900.00 | 10.36 M | 787.50 | 7.09 | 41 |
| CVR | Chicago Rivet & Machine Company | 11.2692 | 10.03 M | 0.098 | 0.88 | 1.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 2088.00 | 6.61 M | 18.00 | 0.87 | 34 |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | 2.40 | 15.53 | 166 |
| IPB | Merrill Lynch & Company | 11.2189 | 0.1388 | 1.25 | 200 | |
| LODE | Comstock Mining Inc | 462.50 | 5.00 | 1.09 | 103 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.25 | 913.38 K | 0.50 | 8.7 | 486 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1611.90 | 12.2001 | 0.76 | 172 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.3879 | 4.59 T | 0.0662 | 0.54 | 260.02 M |
| MSFT | Microsoft Corporation | 21.389 | 3.71 T | 0.4957 | 2.37 | 80.52 M |
| MU | Micron Technology | 6.8173 | 994.06 B | 0.2244 | 3.4 | 43.04 M |
| INTC | Intel Corp | 17.355 | 501.65 B | 0.394 | 2.32 | 47.51 M |
| CSCO | Cisco Systems Inc | 12.4014 | 476.44 B | 0.2351 | 1.93 | 52.93 M |
| AMAT | Applied Materials | 8.685 | 418.8 B | 0.0484 | 0.56 | 10.57 M |
| LIN | Linde Plc | 83.601 | 226.6 B | 0.8745 | 1.06 | 1.02 M |
| STX | Seagate Technology | 9.0018 | 191.26 B | 0.2087 | 2.37 | 8.51 M |
| PEP | Pepsico Inc | 43.571 | 189.24 B | 0.222 | 0.51 | 6.04 M |
| MRVL | Marvell Technology Inc | 12.087 | 184.18 B | 0.1746 | 1.47 | 7.1 M |
| QCOM | Qualcomm Inc | 38.3481 | 169.05 B | 0.3847 | 1.01 | 17.59 M |
| WDC | Western Digital Cp | 18.8123 | 155.63 B | 0.1924 | 1.03 | 5.78 M |
| SBUX | Starbucks Corporation | 18.4629 | 119.85 B | 0.3539 | 1.95 | 13.89 M |
| MAR | Marriot International | 26.2136 | 94.84 B | 0.4044 | 1.57 | 5.36 M |
| CSX | CSX Corp | 5.9159 | 94.21 B | 0.1618 | 2.81 | 34.85 M |
| CMCSA | Comcast Corporation | 8.3585 | 89.91 B | 0.0777 | 0.94 | 37.01 M |
| ROST | Ross Stores Inc | 20.6977 | 81.58 B | 0.1434 | 0.7 | 5.61 M |
| REGN | Regeneron Pharmaceuticals | 57.4419 | 80.95 B | 1.3906 | 2.48 | 1.86 M |
| CTAS | Cintas Corp | 7.7045 | 80.89 B | 0.2455 | 3.29 | 9.92 M |
| ORLY | O'Reilly Automotive | 5.2894 | 77.38 B | 0.0794 | 1.52 | 16.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4059 | 62.25 B | 0.2614 | 1 | 4.9 M |
| TER | Teradyne Inc | 13.0472 | 60.25 B | 0.3956 | 3.13 | 5.37 M |
| NXPI | Nxp Semiconductors | 14.2953 | 58.52 B | 0.1414 | 1 | 629.2 K |
| FAST | Fastenal Company | 7.6964 | 58.32 B | 0.1041 | 1.37 | 9.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.319 | 47.93 B | 0.0782 | 0.7 | 1.76 M |
| KDP | Keurig Dr Pepper Inc | 4.3341 | 41.32 B | 0.0236 | 0.55 | 1.52 M |
| STLD | Steel Dynamics Inc | 10.5149 | 37.71 B | 0.3268 | 3.21 | 5.67 M |
| HBAN | Huntington Bcshs | 3.3765 | 35.19 B | 0.0298 | 0.89 | 10.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.8369 | 31.51 B | 0.3087 | 3.24 | 946.78 K |
| ON | On Semiconductor | 7.83 | 30.45 B | 0.06 | 0.77 | 7.68 M |
| ULTA | Ulta Beauty Inc | 65.6356 | 23.16 B | 2.2449 | 3.54 | 1.69 M |
| WWD | Woodward Inc | 38.2985 | 21.79 B | 0.2448 | 0.64 | 255.79 K |
| EWBC | East West Bancorp | 14.8517 | 18.07 B | 0.256 | 1.75 | 932.49 K |
| PAA | Plains All American Pipeline LP | 13.2883 | 16.59 B | 0.1024 | 0.78 | 849.4 K |
| JAZZ | Jazz Pharma Plc | 40.79 | 16.12 B | 2.20 | 5.7 | 1.11 M |
| LECO | Lincoln Elec Hld | 31.1618 | 15.28 B | 0.235 | 0.76 | 217.3 K |
| LULU | Lululemon Athletica | 51.15 | 14.16 B | 4.12 | 8.76 | 7.48 M |
| TXRH | Texas Roadhouse Inc | 12.1306 | 13.68 B | 0.0809 | 0.67 | 810.32 K |
| HAS | Hasbro Inc | 20.3439 | 12.97 B | 0.2686 | 1.34 | 1.76 M |
| APA | Apa Corp | 71.1944 | 12.91 B | 0.3618 | 0.51 | 3.14 M |
| AGNC | Agnc Investment Corp | 4.6236 | 12.18 B | 0.0262 | 0.57 | 2.89 M |
| ALGN | Align Technology | 24.41 | 12.11 B | 0.46 | 1.92 | 454.72 K |
| ARWR | Arrowhead Pharma | 4.86 | 12.09 B | 0.73 | 17.68 | 48.1 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1111 | 12.08 B | 0.1779 | 4.52 | 6.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 26.855 | 11.92 B | 0.532 | 2.02 | 450.5 K |
| BMRN | Biomarin Pharmaceuticals | 35.31 | 11.88 B | 0.38 | 1.09 | 703.87 K |
| BPOP | Popular Inc | 11.0141 | 11.37 B | 0.2997 | 2.8 | 582.47 K |
| CGNX | Cognex Cp | 8.1367 | 11.21 B | 0.0485 | 0.6 | 804.8 K |
| SSB | South State Cp | 22.3223 | 10.6 B | 0.164 | 0.74 | 33.6 K |
| ZION | Zions Bancorp | 12.6714 | 10.38 B | 0.2735 | 2.21 | 3.48 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.4922 | 10.14 B | 0.4853 | 2.31 | 7.57 M |
| SIMO | Silicon Motion Techn ADR | 15.1173 | 9.07 B | 0.4101 | 2.79 | 554.94 K |
| COLB | Columbia Banking Sys | 9.572 | 8.98 B | 0.0854 | 0.9 | 283 K |
| FORM | Formfactor Inc | 5.20 | 8.98 B | 0.08 | 1.56 | 318.18 K |
| GGAL | Grupo Fin Galicia ADR | 5.3654 | 7.92 B | 0.5299 | 10.96 | 1.02 M |
| CHRD | Chord Energy Corp | 19.6742 | 7.46 B | 1.2609 | 6.85 | 3.05 M |
| CROX | Crocs Inc | 15.95 | 6.67 B | 0.62 | 4.04 | 1.73 M |
| URBN | Urban Outfitters Inc | 28.41 | 6.65 B | 0.66 | 2.38 | 2.86 M |
| WFRD | Weatherford International Plc | 15.0561 | 6.4 B | 0.2334 | 1.57 | 12.75 M |
| GBCI | Glacier Bancorp Inc | 7.8633 | 6.31 B | 0.0627 | 0.8 | 262.3 K |
| HWC | Hancock Whitney Corp | 21.5861 | 6.28 B | 0.1327 | 0.62 | 437.1 K |
| LKQ | LKQ Corp | 13.7621 | 6.23 B | 0.08 | 0.58 | 1.16 M |
| NOVT | Novanta Inc | 10.96 | 5.82 B | 0.17 | 1.58 | 70.21 K |
| MKTX | Marketaxess Holdings | 25.0718 | 5.78 B | 0.6266 | 2.56 | 246.65 K |
| CVLT | Commvault Systems | 43.54 | 5.5 B | 0.61 | 1.42 | 574.63 K |
| CIGI | Colliers Intl Grp IN | 15.1216 | 5.05 B | 0.1013 | 0.67 | 27.09 K |
| TFSL | Tfs Financial Corp | 4.6247 | 5.01 B | 0.0607 | 1.33 | 350.68 K |
| JSM | SLM Cp 6% Sr Nt | 7.3469 | 4.96 B | 0.1943 | 2.72 | 17.46 K |
| KLIC | Kulicke and Soffa | 8.3391 | 4.74 B | 0.0782 | 0.95 | 734.1 K |
| IBOC | Intl Bancshares | 13.567 | 4.67 B | 0.0919 | 0.68 | 207.62 K |
| NSIT | Insight Enterpr | 16.11 | 4.51 B | 0.14 | 0.88 | 243.24 K |
| SKYW | Skywest Inc | 11.869 | 4.5 B | 0.1189 | 1.01 | 151.63 K |
| WSFS | WSFS Financial Corp | 10.7885 | 4.25 B | 0.0544 | 0.51 | 74.4 K |
| MAT | Mattel Inc | 21.6466 | 4.21 B | 0.3226 | 1.51 | 2.59 M |
| MEOH | Methanex Cp | 17.596 | 4.21 B | 0.1848 | 1.06 | 288.9 K |
| SYNA | Synaptics Inc | 30.48 | 3.94 B | 0.19 | 0.63 | 342.26 K |
| OSIS | O S I Systems Inc | 49.75 | 3.91 B | 0.29 | 0.59 | 110.47 K |
| UCTT | Ultra Clean Holdings | 5.91 | 3.73 B | 0.12 | 2.07 | 50.56 K |
| IPGP | Ipg Photonics Corp | 35.5655 | 3.68 B | 0.5939 | 1.7 | 428.26 K |
| CLMT | Calumet Specialty Pr | 13.8349 | 3.65 B | 0.3748 | 2.78 | 234.5 K |
| SHOO | Steven Maddens Ltd | 13.5121 | 3.53 B | 0.1829 | 1.37 | 631.12 K |
| SBCF | Seacoast Banking Cp | 6.9029 | 3.36 B | 0.0442 | 0.64 | 37.34 K |
| ARLP | Alliance Resource Pt | 11.287 | 3.26 B | 0.4726 | 4.37 | 189.55 K |
| ADEA | Adeia Inc | 3.5374 | 3.12 B | 0.0997 | 2.9 | 921.95 K |
| DXPE | Dxp Enterprise | 34.13 | 3.07 B | 1.90 | 5.9 | 94.5 K |
| ARCB | Arcbest Corp | 17.5383 | 3.01 B | 0.285 | 1.65 | 362.37 K |
| VC | Visteon Corp | 29.5716 | 2.75 B | 0.287 | 0.98 | 159.8 K |
| ALGT | Allegiant Travel Com | 44.3563 | 2.61 B | 0.5837 | 1.33 | 79.49 K |
| BANR | Banner Corp | 12.2857 | 2.4 B | 0.2469 | 2.05 | 118.38 K |
| CMPR | Cimpress N.V. Ord | 30.70 | 2.34 B | 0.19 | 0.62 | 371.94 K |
| JBLU | Jetblue Airways Cp | 5.23 | 2.3 B | 0.11 | 2.15 | 3.65 M |
| IOSP | Innospec Inc | 22.6373 | 2.25 B | 0.2612 | 1.17 | 153.23 K |
| INOD | Innodata Inc | 3.93 | 2.14 B | 0.12 | 3.15 | 29.18 K |
| VNET | 21Vianet Group Inc ADR | 9.39 | 2 B | 0.06 | 0.64 | 717.43 K |
| GT | Goodyear Tire Rubber | 13.0907 | 1.94 B | 0.1422 | 1.1 | 4.1 M |
| ALNT | Allient Inc | 3.51 | 1.89 B | 0.0741 | 2.16 | 9.3 K |
| PLAB | Photronics Inc | 6.26 | 1.88 B | 0.12 | 1.95 | 1.1 M |
| STRA | Strayer Education | 72.0787 | 1.87 B | 0.4173 | 0.58 | 78.9 K |
| STBA | S&T Bancorp Inc | 12.6099 | 1.86 B | 0.082 | 0.65 | 67.15 K |
| HOPE | Hope Bancorp Inc | 5.9366 | 1.78 B | 0.0779 | 1.33 | 429.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 23.9467 | 954.71 B | 0.1507 | 0.63 | 36.58 M |
| ORCL | Oracle Corporation | 21.7137 | 412.63 B | 0.121 | 0.56 | 45.42 M |
| CAT | Caterpillar Inc | 66.2021 | 394.71 B | 0.6073 | 0.93 | 7.34 M |
| GE | General Electric Company | 68.4161 | 391.34 B | 0.7372 | 1.09 | 8.92 M |
| UNH | Unitedhealth Group Inc | 41.7933 | 366.86 B | 0.60 | 1.46 | 5.41 M |
| HD | Home Depot | 30.77 | 348.51 B | 0.4319 | 1.42 | 11.09 M |
| RTX | Raytheon Technologies | 34.0906 | 300.65 B | 0.1772 | 0.52 | 9.81 M |
| BML-PG | Bank of America Corporation | 7.5026 | 255.28 B | 0.2216 | 3.04 | 26.11 K |
| BML-PH | Bank of America Corporation | 7.404 | 253.39 B | 0.2346 | 3.27 | 27.72 K |
| BAC-PL | Bank of America Corporation | 343.4441 | 250.02 B | 2.2753 | 0.67 | 23.2 K |
| TM | Toyota Motor Corp Ltd | 48.6644 | 244.36 B | 0.4623 | 0.96 | 501.54 K |
| BML-PL | Bank of America Corporation | 7.263 | 234.2 B | 0.1995 | 2.82 | 17.07 K |
| BML-PJ | Bank of America Corporation | 7.458 | 222.73 B | 0.186 | 2.56 | 23.4 K |
| BAC-PE | Bank of America Corporation | 7.7798 | 222.55 B | 0.0434 | 0.56 | 30.29 K |
| MCD | McDonald's Corporation | 67.9275 | 196.28 B | 0.3759 | 0.56 | 6.75 M |
| DIS | Walt Disney Company | 33.9838 | 181.78 B | 0.4724 | 1.41 | 9.89 M |
| TJX | TJX Companies | 13.3556 | 179.03 B | 0.1493 | 1.13 | 10.23 M |
| UNP | Union Pacific Corp | 39.8426 | 175.37 B | 0.2857 | 0.72 | 3.94 M |
| DE | Deere & Company | 61.3671 | 165.97 B | 0.8846 | 1.46 | 4.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2696 | 163.47 B | 0.0396 | 1.23 | 401.7 K |
| COF | Capital One Financial Corp | 34.9199 | 136.9 B | 0.5885 | 1.71 | 6.32 M |
| GLW | Corning Inc | 9.1482 | 135.28 B | 0.0903 | 1 | 10.83 M |
| BMO | Bank of Montreal | 30.6177 | 126.65 B | 0.2322 | 0.76 | 728.4 K |
| CVS | CVS Corp | 28.7574 | 122.77 B | 0.1927 | 0.67 | 9.2 M |
| LOW | Lowe's Companies | 20.4632 | 122.52 B | 0.7345 | 3.72 | 19.04 M |
| HDB | Hdfc Bank Ltd ADR | 5.3327 | 122.02 B | 0.0273 | 0.51 | 3.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.9497 | 119.35 B | 0.0919 | 1.34 | 12.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.31 | 112.83 B | 0.1444 | 1.1 | 5.06 M |
| BP | BP Plc ADR | 20.0312 | 108.74 B | 0.2731 | 1.38 | 6.88 M |
| FCX | Freeport-Mcmoran Inc | 30.0557 | 98.01 B | 0.2491 | 0.84 | 13.64 M |
| BCS | Barclays Plc ADR | 7.1077 | 95.16 B | 0.1444 | 2.07 | 3.98 M |
| MMM | 3M Company | 45.6463 | 94.25 B | 0.3742 | 0.83 | 3.6 M |
| SHW | Sherwin-Williams Company | 26.6558 | 89.63 B | 0.2696 | 1.02 | 4.59 M |
| CMI | Cummins Inc | 64.5799 | 88.86 B | 0.8746 | 1.37 | 2.66 M |
| EMR | Emerson Electric Company | 32.643 | 87.89 B | 0.2107 | 0.65 | 3.52 M |
| WMB | Williams Companies | 12.738 | 87.76 B | 0.0756 | 0.6 | 11.2 M |
| MPC | Marathon Petroleum Corp | 11.2169 | 87.36 B | 0.1163 | 1.05 | 5.79 M |
| RCL | Royal Caribbean Cruises Ltd | 21.6271 | 85.97 B | 0.1822 | 0.85 | 1.62 M |
| ELV | Elevance Health Inc | 54.7933 | 85 B | 0.2983 | 0.55 | 1.57 M |
| ITW | Illinois Tool Works Inc | 34.627 | 84.79 B | 0.1793 | 0.52 | 1.81 M |
| EPD | Enterprise Products Partners LP | 9.2769 | 82.32 B | 0.1081 | 1.18 | 2.27 M |
| CP | Canadian Pacific Railway | 12.2125 | 80.12 B | 0.1751 | 1.45 | 6.07 M |
| AMT | American Tower Corp | 43.4305 | 79.76 B | 0.6188 | 1.45 | 5.18 M |
| NSC | Norfolk Southern Corp | 54.3563 | 76.91 B | 0.9126 | 1.71 | 1.93 M |
| URI | United Rentals | 28.842 | 72.84 B | 0.7942 | 2.83 | 3.92 M |
| SU | Suncor Energy Inc | 18.9745 | 72.44 B | 0.2262 | 1.21 | 6.78 M |
| ET | Energy Transfer LP | 3.6212 | 71.13 B | 0.0407 | 1.14 | 3.07 M |
| GS-PA | The Goldman Sachs Group Inc | 8.5642 | 69.56 B | 0.0588 | 0.69 | 40.4 K |
| MS-PA | Morgan Stanley | 9.0846 | 67.29 B | 0.1366 | 1.53 | 42.55 K |
| APD | Air Products and Chemicals | 63.4591 | 66.79 B | 0.5393 | 0.86 | 724.49 K |
| GS-PD | The Goldman Sachs Group Inc | 8.6131 | 66.09 B | 0.0479 | 0.56 | 62.49 K |
| TFC | Truist Financial Corp | 15.2894 | 65.52 B | 0.1298 | 0.86 | 4.91 M |
| MET | Metlife Inc | 21.4884 | 64.31 B | 0.1134 | 0.53 | 7.79 M |
| VALE | Vale S.A. ADR | 9.4081 | 62.67 B | 0.0764 | 0.82 | 12.64 M |
| NKE | Nike Inc | 21.5258 | 62.2 B | 0.309 | 1.46 | 9.44 M |
| NUE | Nucor Corp | 28.4661 | 61.95 B | 0.2507 | 0.89 | 2.52 M |
| GWW | W.W. Grainger | 149.6395 | 60.55 B | 1.816 | 1.23 | 734.2 K |
| DD | Du Pont De.Nemours Inc | 12.0776 | 58.35 B | 0.0644 | 0.54 | 12.61 M |
| AME | Amtek Inc | 26.0053 | 57.62 B | 0.3521 | 1.37 | 687.9 K |
| SRE | Sempra | 17.7579 | 55.14 B | 0.1413 | 0.8 | 3.11 M |
| F | Ford Motor Company | 5.7504 | 54.95 B | 0.0865 | 1.53 | 79.73 M |
| AZO | Autozone | 326.96 | 50.11 B | 7.17 | 2.24 | 916.19 K |
| ROK | Rockwell Automation Inc | 57.3247 | 49.16 B | 0.5107 | 0.9 | 885.95 K |
| SPG-PJ | Simon Property Group Inc | 31.9811 | 45.04 B | 0.4795 | 1.52 | 379 |
| WDS | Woodside Energy Group Ltd | 17.9645 | 44.73 B | 0.3245 | 1.84 | 1.68 K |
| FNV | Franco Nev Corp | 33.3495 | 44.57 B | 0.7605 | 2.33 | 335.2 K |
| HUM | Humana Inc | 79.2293 | 44.09 B | 1.4096 | 1.81 | 1.97 M |
| CMG | Chipotle Mexican Grill | 6.975 | 43.24 B | 0.1496 | 2.19 | 37.16 M |
| LYV | Live Nation Entertainment | 9.44 | 42.3 B | 0.25 | 2.72 | 1.1 M |
| YUM | Yum! Brands | 35.8372 | 41.97 B | 0.2431 | 0.68 | 5.01 M |
| DHI | D.R. Horton | 11.2079 | 41.41 B | 0.1196 | 1.08 | 5.99 M |
| CCJ | Cameco Corp | 16.081 | 40.77 B | 0.2529 | 1.6 | 2.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8101 | 40.53 B | 0.3803 | 1.04 | 9.47 M |
| CCL | Carnival Corp | 25.6137 | 39.88 B | 0.2004 | 0.79 | 2.95 M |
| HMC | Honda Motor Company ADR | 18.8157 | 39.87 B | 0.1548 | 0.83 | 409.4 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.7042 | 39.29 B | 0.2685 | 2.57 | 28.36 K |
| ADM | Archer Daniels Midland | 19.7505 | 37.36 B | 0.3228 | 1.66 | 4.23 M |
| CLS | Celestica Inc | 7.84 | 36.16 B | 0.19 | 2.48 | 628.18 K |
| BBD | Banco Bradesco S.A. ADR | 4.2591 | 36.05 B | 0.0249 | 0.59 | 8.3 M |
| EC | Ecopetrol S.A. ADR | 13.9259 | 35.77 B | 0.3177 | 2.33 | 323 K |
| TPR | Tapestry Inc | 41.1197 | 32.73 B | 1.0349 | 2.58 | 2.77 M |
| TECK | Teck Resources Ltd | 29.5401 | 32.39 B | 0.3391 | 1.16 | 2.8 M |
| EQT | Eqt Corp | 27.232 | 32.27 B | 0.6199 | 2.33 | 2.27 M |
| BIP | Brookfield Infrastructure Partners LP | 5.7022 | 30.71 B | 0.1197 | 2.14 | 1.85 M |
| WSM | Williams-Sonoma | 13.5967 | 29.07 B | 0.3549 | 2.68 | 4.01 M |
| XYL | Xylem Inc | 21.5725 | 28.7 B | 0.6894 | 3.3 | 1.39 M |
| DG | Dollar General Corp | 35.822 | 28.11 B | 0.2425 | 0.68 | 1.38 M |
| CRS | Carpenter Technology Corp | 42.0915 | 27.69 B | 0.221 | 0.53 | 227.4 K |
| HAL | Halliburton Company | 27.3428 | 27.16 B | 0.7552 | 2.84 | 17.82 M |
| CW | Curtiss-Wright Corp | 33.1314 | 26.38 B | 0.193 | 0.59 | 205.97 K |
| KEY | Keycorp | 4.7315 | 24.46 B | 0.0242 | 0.51 | 10.57 M |
| DRI | Darden Restaurants | 25.533 | 24.16 B | 0.176 | 0.69 | 2.11 M |
| RL | Ralph Lauren Corp | 111.3234 | 23.56 B | 4.4878 | 4.2 | 1.03 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1974 | 22.99 B | 0.2734 | 4.62 | 1.02 M |
| LUV | Southwest Airlines Company | 7.4121 | 22.94 B | 0.1638 | 2.26 | 7.58 M |
| CIB | Bancolombia S.A. ADR | 25.0843 | 21.41 B | 0.1325 | 0.53 | 128.6 K |
| RS | Reliance Steel & Aluminum Company | 38.7608 | 21.34 B | 0.7982 | 2.1 | 821.33 K |
| BCH | Banco DE Chile ADR | 11.7933 | 21.29 B | 0.2433 | 2.11 | 85.46 K |
| LEN | Lennar Corp | 15.6334 | 20.89 B | 0.2476 | 1.61 | 3.76 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.1414 | 20.69 B | 0.3073 | 0.75 | 424.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 10.693 | 151.74 M | 0.2384 | 2.28 | 289 |
| TLG | Troilus Gold Corp | 7.60 | 1.60 | 26.67 | 325 | |
| ELE | Elemental Royalty Corporation | 3233.6904 | 625.8755 | 24 | 2 | |
| SDE | Spartan Delta Corp | 55.5351 | 6.9419 | 14.29 | 592 | |
| CRRX | Carerx Corp | 34.2421 | 3.9359 | 12.99 | 4.72 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | 4.8283 | 6.67 | 217 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3651 | 0.3175 | 6.29 | 4.79 K | |
| LUN | Lundin Mining Corp | 3.5024 | 0.1884 | 5.68 | 3.9 M | |
| ELVA | Electrovaya Inc | 4.30 | 0.20 | 4.88 | 1.4 K | |
| RUS | Russel Metals | 10.2199 | 0.4703 | 4.82 | 224.4 K | |
| WPK | Winpak Ltd | 9.4738 | 0.4202 | 4.64 | 1.14 K | |
| PXT | Parex Resources Inc | 5.5855 | 0.2447 | 4.58 | 297.36 K | |
| CAS | Cascades Inc | 3.1134 | 0.1362 | 4.57 | 219.85 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.6528 | 0.3751 | 4.53 | 9.3 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 250 | |
| MAI | Mining Americas Inc. | 25.00 | 1.00 | 4.17 | 271 | |
| TC | Tucows Inc | 3.08 | 0.12 | 4.05 | 925 | |
| OGD | Orbit Garant Drilling Inc | 5.40 | 0.20 | 3.85 | 2.9 K | |
| ESI | Ensign Energy Services Inc | 4.7558 | 0.1646 | 3.59 | 249.27 K | |
| CAE | Cae Inc | 8.9844 | 0.3044 | 3.51 | 754.94 K | |
| CLS | Celestica Inc Sv | 7.97 | 0.26 | 3.37 | 609.7 K | |
| TOU | Tourmaline Oil Corp | 17.6105 | 0.5703 | 3.35 | 499.1 K | |
| BYD | Boyd Group Services Inc | 10.0967 | 0.3188 | 3.26 | 40.2 K | |
| PTM | Platinum Group Metals Ltd | 98.00 | 3.00 | 3.16 | 998 | |
| LNF | Leons Furniture | 7.4129 | 0.2214 | 3.08 | 13.13 K | |
| TXP | Touchstone Exploration Inc | 22.90 | 0.68 | 3.06 | 235.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.3777 | 0.1858 | 3 | 2.98 K | |
| MKP | Mcan Mortgage Corp | 3.6744 | 0.1013 | 2.84 | 17.15 K | |
| PSI | Pason Systems Inc | 7.3115 | 0.2003 | 2.82 | 26.18 K | |
| ECO | Ecosynthetix Inc | 4.99 | 0.12 | 2.46 | 7.7 K | |
| MRD | Melcor Dev | 7.6239 | 0.1807 | 2.43 | 33.55 K | |
| CTC | Canadian Tire Corp Ltd | 56.7645 | 1.3303 | 2.4 | 575 | |
| GRT-UN | Granite Real Estate Investment Trust | 16.0057 | 0.3725 | 2.38 | 212 K | |
| EDV | Endeavour Mining Corp | 21.4165 | 0.4924 | 2.35 | 37.39 K | |
| OBE | Obsidian Energy Ltd | 150.01 | 3.43 | 2.34 | 1.33 M | |
| RIC | Richmont Mines | 3.895 | 0.089 | 2.34 | 3.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.4341 | 0.1203 | 2.26 | 238.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6529 | 0.2355 | 2.26 | 196.03 K | |
| AFN | Ag Growth International Inc | 22.8025 | 0.4949 | 2.22 | 31.3 K | |
| FNV | Franco-Nevada Corp | 33.6331 | 0.7156 | 2.17 | 484.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.59 | 0.14 | 2.17 | 98.6 K | |
| VET | Vermilion Energy Inc | 24.6676 | 0.5122 | 2.12 | 203.4 K | |
| RBA | Rb Global Inc | 16.4126 | 0.3369 | 2.1 | 126.97 K | |
| DPM | Dundee Precious Metals Inc | 7.7143 | 0.1578 | 2.09 | 519.55 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.8757 | 0.0776 | 2.04 | 6.52 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7512 | 0.1907 | 1.99 | 1.09 K | |
| RCH | Richelieu Hardware Ltd | 8.1327 | 0.1553 | 1.95 | 25.64 K | |
| MDI | Major Drilling Grp | 15.2976 | 0.288 | 1.92 | 157.22 K | |
| AIM | Aimia Inc | 11.0607 | 0.2077 | 1.91 | 342.1 K | |
| AAV | Advantage Oil & Gas Ltd | 4.44 | 0.08 | 1.83 | 428.14 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9852 | 0.2132 | 1.81 | 2.12 K | |
| TFII | Tfi International Inc | 10.1228 | 0.17 | 1.71 | 92.72 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.6888 | 0.0777 | 1.69 | 1.9 K | |
| TRZ | Transat At Inc | 7.26 | 0.12 | 1.68 | 15.54 K | |
| NFI | Nfi Group Inc. | 3.7874 | 0.0626 | 1.68 | 27.25 K | |
| ADN | Acadian Timber Corp | 4.1227 | 0.0676 | 1.67 | 3.96 K | |
| CCO | Cameco Corp | 16.2792 | 0.2614 | 1.63 | 706.06 K | |
| HLF | High Liner | 5.0992 | 0.0814 | 1.62 | 5 K | |
| AGF-B | AGF Management Limited | 6.6765 | 0.1062 | 1.62 | 124.4 K | |
| TECK-A | Teck Resources Limited | 31.2028 | 0.4961 | 1.62 | 2.46 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.7609 | 0.1821 | 1.57 | 10.31 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4206 | 0.1142 | 1.56 | 3.6 K | |
| QBR-A | Quebecor Inc | 6.6937 | 0.1014 | 1.54 | 450 | |
| CP | Canadian Pacific Kansas City Ltd | 12.3451 | 0.1784 | 1.47 | 6.53 M | |
| SU | Suncor Energy Inc | 19.2268 | 0.2751 | 1.45 | 4.54 M | |
| CCA | Cogeco Communications Inc | 33.4966 | 0.477 | 1.44 | 34.61 K | |
| BCE-PD | Bce Inc Pref D | 10.2272 | 0.1441 | 1.43 | 1.2 K | |
| WTE | Westshore Terminals Investment Corp | 11.7318 | 0.165 | 1.43 | 48.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5818 | 0.1049 | 1.4 | 10.18 K | |
| MTL | Mullen Group Ltd | 10.2243 | 0.1411 | 1.4 | 143.1 K | |
| GWO | Great-West Lifeco Inc | 10.5876 | 0.1411 | 1.35 | 579.7 K | |
| SIA | Sienna Senior Living Inc | 4.6493 | 0.0607 | 1.32 | 62.57 K | |
| CCL-B | CCL Industries Inc | 5.4133 | 0.0697 | 1.3 | 154 K | |
| CG | Centerra Gold Inc | 7.9075 | 0.101 | 1.29 | 756.3 K | |
| GSY | Goeasy Ltd | 3.5262 | 0.0447 | 1.28 | 22.7 K | |
| SRV-UN | SIR Royalty Income Fund | 3.0162 | 0.0381 | 1.28 | 890 | |
| WJX | Wajax Corp | 17.3028 | 0.2165 | 1.27 | 16.07 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | 2.25 | 1.27 | 30 | |
| BBD-PC | Bombardier Inc Pref C | 6.6659 | 0.0828 | 1.26 | 3 K | |
| ABX | Barrick Mining Corp | 36.8055 | 0.4382 | 1.2 | 2.83 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.4597 | 0.0647 | 1.2 | 1.09 K | |
| ARX | Arc Resources Ltd | 13.938 | 0.1638 | 1.19 | 973.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.48 | 0.17 | 1.19 | 21.18 K | |
| LAS-A | Lassonde Industries Inc | 50.8923 | 0.5964 | 1.19 | 18.27 K | |
| MX | Methanex Corp | 17.8956 | 0.2073 | 1.17 | 125.36 K | |
| ELEF | Silver Elephant Mining Corp | 14.7182 | 0.1654 | 1.14 | 4.03 K | |
| SJ | Stella Jones Inc | 8.6673 | 0.0962 | 1.12 | 9.2 K | |
| QBR-B | Quebecor Inc | 6.7168 | 0.0745 | 1.12 | 193.6 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | 0.0908 | 1.1 | 25.31 K | |
| TECK-B | Teck Resources Limited | 29.8977 | 0.3237 | 1.09 | 1.89 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.7258 | 0.0828 | 1.08 | 4.07 K | |
| TCL-A | Transcontinental Inc | 5.6185 | 0.0597 | 1.07 | 77.04 K | |
| HBP | Helix Biopharm | 9.45 | 0.10 | 1.07 | 3.44 K | |
| BTE | Baytex Energy Corp | 43.5561 | 0.4605 | 1.07 | 243.74 K | |
| BCE-PH | Bce Inc Pref H | 10.1312 | 0.1067 | 1.06 | 700 | |
| CSU | Constellation Software Inc | 63.3095 | 0.6538 | 1.04 | 6.79 K | |
| DR | Medical Facilities Corp | 5.1481 | 0.0526 | 1.03 | 14.39 K | |
| CPX | Capital Power Corp | 11.0005 | 0.1118 | 1.03 | 454.67 K | |
| IFC | Intact Financial Corp | 41.9922 | 0.4194 | 1.01 | 225.2 K | |
| TOT | Total Energy Services Inc | 12.9965 | 0.1281 | 1 | 204.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRCNF | Burcon NutraScience Corp | 7.00 | 16.98 M | 0.25 | 3.7 | 1.31 K |
| HEWA | Healthwarehouse.Com | 6.49 | 6.83 M | 0.24 | 3.84 | 15.05 K |
| BLSP | Blue Sphere Corporation | 881.40 | 288.79 K | 139.5551 | 18.81 | 63.4 K |
| AXPWQ | Axion Power International Inc | 220500.00 | 9.6 K | 10430.00 | 4.97 | 1 |
| TXCCQ | TranSwitch Corporation | 3.38 | 4.66 K | 0.05 | 1.5 | 107.75 K |
| HDYNQ | Hyperdynamics Corporation | 23.28 | 3.56 K | 1.68 | 7.78 | 528.47 K |
| ZVOI | Zovio Inc | 22.14 | 3.42 K | 0.27 | 1.23 | 720.11 K |
| SIMPQ | Simply Inc | 172.50 | 1.55 K | 7.50 | 4.55 | 48 |
| DOMR | Dominion Resources Black Warrior Trust | 5.8949 | 785 | 0.0637 | 1.09 | 16.35 K |
| CALIQ | China Auto Logistics Inc. | 5.19 | 484 | 0.09 | 1.76 | 869 |
| SYNE | Synthesis Energy Systems Inc | 99.84 | 157 | 0.64 | 0.65 | 1.03 K |
| CBGI | The CannaBusiness Group Inc | 26.7333 | 6.7333 | 33.67 | 11 K | |
| AFPW | AlumiFuel Power Corporation | 70.00 | 5.00 | 7.69 | 303 | |
| BAJFF | Camrova Resources Inc | 18.198 | 0.646 | 3.68 | 3.35 K | |
| CYRNQ | CYRNQ | 67.60 | 1.60 | 2.42 | 515 | |
| TREVQ | Trevali Mining Corporation | 9.324 | 0.138 | 1.5 | 720 | |
| ESINQ | ITT Educational Services Inc | 55.21 | 0.66 | 1.21 | 418.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEP | Atlas Engineered Products Ltd | 5.00 | 2.00 | 66.67 | 10 K | |
| SKYG | Sky Gold Corp | 540.0001 | 210.0001 | 63.64 | 58 | |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 250 | |
| LMG | Lincoln Gold Mining Inc | 80.00 | 20.00 | 33.33 | 7 | |
| PAR-H | Parent Capital Corp | 6.50 | 1.50 | 30 | 210 | |
| DLTA | Delta Resources Limited | 4.50 | 0.90 | 25 | 4.4 K | |
| GBML | Global Battery Metals Ltd | 26.00 | 5.00 | 23.81 | 1.12 K | |
| ICON | International Iconic Gold Exploration Corp | 34.00 | 6.00 | 21.43 | 1.61 K | |
| UCU | Ucore Rare Metals Inc | 4.35 | 0.70 | 19.18 | 928.82 K | |
| RHT | Reliq Health Technologies Inc | 3.25 | 0.50 | 18.18 | 1.73 K | |
| AML | Argus Metals Corp. | 4.70 | 0.70 | 17.5 | 1.6 K | |
| SMRV | Smooth Rock Ventures Corp. | 8.40 | 1.20 | 16.67 | 1.68 K | |
| AAN | Aton Resources Inc | 3.75 | 0.50 | 15.38 | 1.92 K | |
| LMR | Lomiko Metals Inc | 4.00 | 0.50 | 14.29 | 150 | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 60 | |
| SKEL | Skeleton Coast Uranium Corp. | 48.00 | 6.00 | 14.29 | 15 | |
| NZ | New Zealand Energy Corp | 12.50 | 1.50 | 13.64 | 26.27 K | |
| NCP | Nickel Creek Platinum Corp. | 257.00 | 29.00 | 12.72 | 1.19 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 6.00 | 12.5 | 75 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | 3.00 | 12.5 | 15 | |
| MAX | Max Resource Corp | 21.60 | 2.40 | 12.5 | 54 | |
| BSK | Blue Sky Uranium Corp | 10.00 | 1.00 | 11.11 | 733 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 18 | |
| FMS | Focus Graphite Inc | 8.20 | 0.80 | 10.81 | 23.96 K | |
| OGW | Ongwe Minerals Inc. | 28.32 | 2.72 | 10.62 | 2.51 K | |
| USS | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 84 | |
| ILI | Infinite Ore Corp | 4.40 | 0.40 | 10 | 1.04 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 1.00 | 10 | 551 | |
| KRY | Koryx Copper Inc. | 33.00 | 3.00 | 10 | 30 | |
| WEB | Westbridge Energy Corporation | 31.2272 | 2.7154 | 9.52 | 4 | |
| EGR | EGR Exploration Ltd. | 36.00 | 3.00 | 9.09 | 861 | |
| CMO-H | Cliffmont Resources Ltd | 14.40 | 1.20 | 9.09 | 5.5 K | |
| APGO | Apollo Gold & Silver Corp | 504.00 | 40.00 | 8.62 | 3 | |
| CBI | Colibri Resource Corporation | 9.75 | 0.75 | 8.33 | 440 | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 48 | |
| MRZ | Mirasol Resources Ltd | 3.51 | 0.25 | 7.67 | 31.4 K | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 1.02 K | |
| FTJ | Fort St. James Nickel Corp | 6.00 | 0.40 | 7.14 | 950 | |
| TWO | T2 Metals Corp. | 15.00 | 1.00 | 7.14 | 300 | |
| VCV | Vatic Ventures Corp. | 75.3565 | 4.7098 | 6.67 | 21 | |
| ADK | DIAGNOS Inc | 3.40 | 0.20 | 6.25 | 4 K | |
| AZR | Azarga Metals Corp | 42.50 | 2.50 | 6.25 | 379.5 K | |
| TRAN | Clean Energy Transition Inc. | 8.50 | 0.50 | 6.25 | 100 | |
| EON | EON Lithium Corp. | 18.00 | 1.00 | 5.88 | 53 | |
| BBB | Brixton Metals Corporation | 18.50 | 1.00 | 5.71 | 2.09 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 1.00 | 5.63 | 536 | |
| SA-H | Southern Arc Minerals Inc | 7.20 | 0.30 | 4.35 | 2.02 K | |
| PPP | Prospector Metals Corp | 8.01 | 0.27 | 3.49 | 8.98 K | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 9.8 K | |
| GGA | Goldgroup Mining Inc. | 12.20 | 0.40 | 3.39 | 16.27 K | |
| GORO | Goldgroup Mining Inc. | 48.80 | 1.60 | 3.39 | 4.07 K | |
| MRZL | Mont Royal Resources Limited. | 7.2261 | 0.2331 | 3.33 | 14.16 K | |
| FTEC | Fintech Select Ltd | 3.20 | 0.10 | 3.23 | 43.79 K | |
| SILV | Silver Valley Metals Corp. | 9.45 | 0.27 | 2.94 | 41 K | |
| KTN | Kootenay Silver Inc | 10.70 | 0.30 | 2.88 | 10.77 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 4.19 K | |
| MET | Metalore Resources Limited | 3.9528 | 0.1081 | 2.81 | 200 | |
| BQE | BQE Water Inc | 20.00 | 0.50 | 2.56 | 95.74 K | |
| CTA | Centaurus Energy Inc | 445.00 | 10.00 | 2.3 | 1.7 K | |
| TIE | Coloured Ties Capital Inc. | 19.9294 | 0.3235 | 1.65 | 23.82 K | |
| MKO | Mako Mining Corp | 6.60 | 0.10 | 1.54 | 9.37 K | |
| AXL | Arrow Exploration Corp | 131.6239 | 1.7094 | 1.32 | 51 K | |
| IFOS | Itafos Inc | 271.4452 | 2.7888 | 1.04 | 462 | |
| BKM | Pacific Booker Minerals Inc | 8.27 | 0.06 | 0.73 | 1.1 K |