Gainer Volumes for 5 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 5 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 8.8877 | 55.69 B | 0.516 | 6.16 | 4.56 M |
| PHYS | Sprott Physical Gold Trust | 14.42 | 15.35 B | 0.16 | 1.12 | 1.08 M |
| PSLV | Sprott Physical Silver Trust ETV | 14.73 | 12.82 B | 0.27 | 1.87 | 479.3 K |
| GSAT | Globalstar | 9.00 | 10.72 B | 0.15 | 1.69 | 40.72 K |
| UEC | Uranium Energy | 3.10 | 5.32 B | 0.02 | 0.65 | 168.82 K |
| PRK | Park National Corp | 37.4435 | 3.72 B | 0.4961 | 1.34 | 50.9 K |
| UUUU | Energy Fuels Inc | 14.85 | 3.22 B | 0.80 | 5.69 | 523 |
| SVM | Silvercorp Metals Inc | 5.9486 | 2.39 B | 0.0783 | 1.33 | 1.2 M |
| TMP | Tompkinstrustco | 25.5911 | 1.44 B | 0.279 | 1.1 | 9.1 K |
| THM | International Tower Hill Mines Ltd | 4.58 | 560.89 M | 0.05 | 1.1 | 170.1 K |
| ELMD | Electromed Inc | 3.66 | 348.09 M | 0.15 | 4.27 | 4.8 K |
| GORO | Gold Resource Corp | 17.5707 | 343.21 M | 0.6891 | 4.08 | 158.94 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 338.72 M | 0.10 | 1.54 | 6.43 K |
| VGZ | Vista Gold Corp | 3.28 | 296.32 M | 0.04 | 1.23 | 280.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1144 | 281.71 M | 0.0514 | 1.02 | 134.08 K |
| FRD | Friedman Industries Inc | 8.6416 | 268.09 M | 0.1921 | 2.27 | 23.2 K |
| ACU | Acme United Corp | 7.1856 | 214.03 M | 0.0902 | 1.27 | 200 |
| GENC | Gencor Industries IN | 4.5333 | 211.8 M | 0.0666 | 1.49 | 12.24 K |
| PLX | Protalix Biotherapeutics | 52.60 | 196.59 M | 1.80 | 3.54 | 6.09 K |
| NEN | New England Realty Associates | 16.1277 | 196.25 M | 0.1333 | 0.83 | 1.7 K |
| ARMP | Armata Pharmaceuticals Inc | 980.00 | 172.54 M | 140.00 | 16.67 | 26 |
| BCV | Bancroft Convertible Fund | 5.7328 | 141.28 M | 0.0625 | 1.1 | 4.8 K |
| GLU | Gabelli Global Utility | 8.2025 | 115.13 M | 0.0724 | 0.89 | 7.5 K |
| WYY | Widepoint Corp | 7.10 | 105.99 M | 0.20 | 2.9 | 5.32 K |
| BDL | Flanigan's Enterprises | 5.7209 | 86.04 M | 0.0517 | 0.91 | 6.95 K |
| CPHI | China Pharma Holdings | 68.00 | 49.1 M | 0.50 | 0.74 | 379 |
| GRF | Eagle Capital Growth Fund | 3.2071 | 41.98 M | 0.1102 | 3.56 | 97.6 K |
| AGIG | AGIG | 1611.25 | 39.16 M | 108.75 | 7.24 | 2.43 K |
| TOON | Kartoon Studios Inc | 539.9994 | 35.04 M | 30.00 | 5.88 | 2 |
| COHN | Cohen & CO Inc | 5.9436 | 28.27 M | 0.7215 | 13.82 | 2.86 K |
| CVM | Cel-Sci Corp | 2250.00 | 28.14 M | 75.00 | 3.45 | 30 |
| JOB | General Employment Enterprises | 5.20 | 22.81 M | 0.20 | 4 | 2.16 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 10.36 M | 1837.50 | 15.44 | 165 |
| CVR | Chicago Rivet & Machine Company | 11.426 | 10.03 M | 0.1568 | 1.39 | 600 |
| REED | Reed's, Inc. | 328.50 | 9.12 M | 11.5263 | 3.64 | 39 |
| PLAG | Planet Green Holdings Corp | 412.50 | 8.36 M | 2.50 | 0.61 | 38 |
| PW | Power REIT | 10.6009 | 2.9 M | 0.0669 | 0.64 | 12.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 913.38 K | 0.75 | 12 | 2.92 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.5254 | 4.59 T | 0.1375 | 1.11 | 271.27 M |
| MSFT | Microsoft Corporation | 21.6076 | 3.71 T | 0.2186 | 1.02 | 56.08 M |
| MU | Micron Technology | 6.9831 | 994.06 B | 0.1658 | 2.43 | 53.47 M |
| INTC | Intel Corp | 17.5554 | 501.65 B | 0.2004 | 1.15 | 49.49 M |
| AMAT | Applied Materials | 8.7415 | 418.8 B | 0.0565 | 0.65 | 13.99 M |
| LRCX | Lam Research Corp | 3.1727 | 382.39 B | 0.0611 | 1.96 | 35.86 M |
| TXN | Texas Instruments | 20.1044 | 253.37 B | 0.1418 | 0.71 | 6.57 M |
| KLAC | K L A-Tencor Corp | 28.2963 | 252.4 B | 0.3633 | 1.3 | 3.03 M |
| AMGN | Amgen Inc | 44.0205 | 218.5 B | 0.4442 | 1.02 | 6.26 M |
| STX | Seagate Technology | 9.5798 | 191.26 B | 0.578 | 6.42 | 28.08 M |
| MRVL | Marvell Technology Inc | 12.9729 | 184.18 B | 0.8859 | 7.33 | 27 M |
| GILD | Gilead Sciences Inc | 14.687 | 162.47 B | 0.1727 | 1.19 | 18.43 M |
| BKNG | Booking Holdings Inc | 19.0917 | 160.7 B | 0.2081 | 1.1 | 18.6 M |
| WDC | Western Digital Cp | 19.6897 | 155.63 B | 0.8774 | 4.66 | 9.37 M |
| IBKR | Interactive Brokers | 3.7677 | 145.91 B | 0.0324 | 0.87 | 1.67 M |
| ISRG | Intuitive Surg Inc | 52.4844 | 132.35 B | 0.6022 | 1.16 | 4.71 M |
| VRTX | Vertex Pharmaceutic | 33.12 | 122.85 B | 0.92 | 2.86 | 3.21 M |
| ADP | Automatic Data Processing, Inc. | 34.3769 | 109.33 B | 0.2509 | 0.74 | 3 M |
| EQIX | Equinix Inc | 77.4236 | 103.84 B | 2.8456 | 3.82 | 1.24 M |
| ADBE | Adobe Systems Inc | 28.48 | 103.45 B | 0.20 | 0.71 | 3 M |
| MAR | Marriot International | 27.0739 | 94.84 B | 0.8603 | 3.28 | 7.52 M |
| CDNS | Cadence Design Systems, Inc. | 10.37 | 93.34 B | 0.31 | 3.08 | 2.97 M |
| MELI | MercadoLibre Inc | 79.6245 | 92.78 B | 1.3042 | 1.67 | 468.65 K |
| MNST | Monster Beverage Cp | 7.8217 | 92.09 B | 0.1059 | 1.37 | 8.41 M |
| CMCSA | Comcast Corporation | 8.4329 | 89.91 B | 0.0744 | 0.89 | 47.68 M |
| ROST | Ross Stores Inc | 21.9147 | 81.58 B | 1.217 | 5.88 | 10.06 M |
| REGN | Regeneron Pharmaceuticals | 60.5311 | 80.95 B | 3.0892 | 5.38 | 2.3 M |
| MDLZ | Mondelez Intl Inc | 27.4565 | 80.55 B | 0.2546 | 0.94 | 8.51 M |
| SNPS | Synopsys Inc | 26.85 | 77.74 B | 0.36 | 1.36 | 770.89 K |
| ORLY | O'Reilly Automotive | 5.3607 | 77.38 B | 0.0713 | 1.35 | 10.84 M |
| PCAR | Paccar Inc | 16.1512 | 69.5 B | 0.6843 | 4.42 | 6.28 M |
| MPWR | Monolithic Power Sys | 12.9871 | 66.77 B | 0.2905 | 2.29 | 244.5 K |
| COHR | Coherent Inc | 17.6021 | 65.39 B | 0.3296 | 1.91 | 316.5 K |
| TER | Teradyne Inc | 13.4521 | 60.25 B | 0.4049 | 3.1 | 6.03 M |
| NXPI | Nxp Semiconductors | 14.5871 | 58.52 B | 0.2918 | 2.04 | 802.4 K |
| FAST | Fastenal Company | 7.83 | 58.32 B | 0.1336 | 1.74 | 7.01 M |
| GRMN | Garmin Ltd | 25.2392 | 58.22 B | 0.1782 | 0.71 | 974 K |
| EA | Electronic Arts Inc | 19.9424 | 52.58 B | 0.2332 | 1.18 | 5.06 M |
| ADSK | Autodesk Inc | 30.82 | 51.2 B | 0.61 | 2.02 | 3.32 M |
| FITB | Fifth Third Bancorp | 8.5121 | 50.39 B | 0.2401 | 2.9 | 14.94 M |
| EBAY | Ebay Inc | 11.4644 | 48.9 B | 0.2054 | 1.82 | 31.47 M |
| NBIS | Nebius Group N.V. | 19.29 | 48.21 B | 0.14 | 0.73 | 1.4 M |
| TTWO | Take-Two Interactive Software | 14.66 | 43.16 B | 0.66 | 4.71 | 3.66 M |
| PAYX | Paychex Inc | 19.4738 | 43.04 B | 0.3355 | 1.75 | 3.74 M |
| KDP | Keurig Dr Pepper Inc | 4.3611 | 41.32 B | 0.027 | 0.62 | 2.06 M |
| MCHP | Microchip Technology | 12.8542 | 40.31 B | 0.1067 | 0.84 | 4.11 M |
| ESLT | Elbit Systems Ltd | 33.32 | 40.14 B | 0.8029 | 2.47 | 5.6 K |
| ROP | Roper Industries | 82.3844 | 40.07 B | 1.3352 | 1.65 | 527.95 K |
| BIDU | Baidu Inc ADR | 123.27 | 37.2 B | 1.28 | 1.05 | 4.77 M |
| HBAN | Huntington Bcshs | 3.4419 | 35.19 B | 0.0654 | 1.94 | 12.47 M |
| ACGL | Arch Capital Grp Ltd | 11.8862 | 34.69 B | 0.2218 | 1.9 | 2.53 M |
| NTRS | Northern Trust Corp | 28.4381 | 34.07 B | 0.243 | 0.86 | 1.03 M |
| WTW | Weight Watchers International, Inc | 80.3657 | 32.11 B | 1.3718 | 1.74 | 307.13 K |
| CASY | Casey's General Stor | 45.9555 | 30.86 B | 0.7459 | 1.65 | 319.98 K |
| ON | On Semiconductor | 8.01 | 30.45 B | 0.18 | 2.3 | 11.67 M |
| BIIB | Biogen Inc | 115.26 | 30.45 B | 1.54 | 1.35 | 2.31 M |
| FISV | Fiserv Inc | 14.0474 | 28.85 B | 0.1316 | 0.95 | 2.59 M |
| INSM | Insmed Inc | 3.19 | 28.73 B | 0.06 | 1.92 | 37.04 K |
| LPLA | Lpl Financial Hld | 23.7434 | 28.72 B | 0.2548 | 1.08 | 249.3 K |
| CINF | Cincinnati Financial | 20.0995 | 27.7 B | 0.2799 | 1.41 | 1.04 M |
| CTSH | Cognizant Tech Sol | 29.6771 | 26.91 B | 0.5843 | 2.01 | 6.83 M |
| TSEM | Tower Semiconductor | 9.30 | 26.74 B | 0.15 | 1.64 | 16.01 K |
| FSLR | First Solar Inc | 35.48 | 26.23 B | 0.78 | 2.25 | 2.61 M |
| TROW | T Rowe Price Group | 35.1211 | 24.34 B | 0.4881 | 1.41 | 1.83 M |
| INCY | Incyte Corp | 15.45 | 23.65 B | 0.67 | 4.53 | 1.51 M |
| FFIV | F5 Networks Inc | 105.23 | 23.31 B | 0.91 | 0.87 | 1.26 M |
| ULTA | Ulta Beauty Inc | 68.7903 | 23.16 B | 3.1547 | 4.81 | 2.25 M |
| UTHR | United Therapeutic | 48.09 | 22.62 B | 0.40 | 0.84 | 641.27 K |
| WWD | Woodward Inc | 38.6611 | 21.79 B | 0.3626 | 0.95 | 368.72 K |
| SSNC | SS&C Technologies | 8.0246 | 19.23 B | 0.049 | 0.61 | 160.6 K |
| NWS | News Cp Cl B | 16.435 | 18.43 B | 0.1492 | 0.92 | 4.79 M |
| EWBC | East West Bancorp | 15.1371 | 18.07 B | 0.2854 | 1.92 | 1.87 M |
| LNT | Alliant Energy Corp | 13.6078 | 17.96 B | 0.134 | 0.99 | 2.7 M |
| LSCC | Lattice Semicond | 6.07 | 17.63 B | 0.05 | 0.83 | 1.07 M |
| NDSN | Nordson Corp | 36.1245 | 17.22 B | 0.3781 | 1.06 | 378.5 K |
| PTC | Ptc Inc | 18.45 | 17.06 B | 0.27 | 1.49 | 766.23 K |
| HST | Host Marriott Financial Trust | 8.7674 | 16.22 B | 0.1292 | 1.5 | 7.37 M |
| JAZZ | Jazz Pharma Plc | 41.46 | 16.12 B | 0.67 | 1.64 | 1.03 M |
| PNFP | Pinnacle Finl Ptnrs | 13.7237 | 16.08 B | 0.3848 | 2.88 | 589.01 K |
| LECO | Lincoln Elec Hld | 31.3184 | 15.28 B | 0.1566 | 0.5 | 225.7 K |
| REG | Regency Centers Corp | 21.6319 | 14.39 B | 0.1115 | 0.52 | 1.07 M |
| UHAL | A M E R C O | 8.5352 | 14.27 B | 0.2579 | 3.12 | 347 K |
| LULU | Lululemon Athletica | 52.10 | 14.16 B | 0.95 | 1.86 | 4.09 M |
| TTMI | TTM Technologies | 11.51 | 14.16 B | 0.22 | 1.95 | 543.81 K |
| ARCC | Ares Capital Corp | 4.0436 | 14.09 B | 0.0388 | 0.97 | 1.07 M |
| TXRH | Texas Roadhouse Inc | 12.2923 | 13.68 B | 0.1617 | 1.33 | 1.17 M |
| TRMB | Trimble Navigation | 20.385 | 13.65 B | 0.28 | 1.39 | 1.92 M |
| AMKR | Amkor Technology | 4.2867 | 13.42 B | 0.0372 | 0.88 | 904.2 K |
| EXEL | Exelixis Inc | 4.65 | 13.12 B | 0.16 | 3.56 | 1.76 M |
| CHKP | Check Point Software | 52.27 | 13.03 B | 0.54 | 1.04 | 1.52 M |
| AEIS | Advanced Energy | 10.9519 | 12.96 B | 0.1666 | 1.54 | 489.9 K |
| APA | Apa Corp | 71.7482 | 12.91 B | 0.5538 | 0.78 | 3.57 M |
| SEIC | Sei Investments Company | 14.4526 | 12.59 B | 0.0988 | 0.69 | 1.02 M |
| SMTC | Semtech Corp | 25.42 | 12.55 B | 0.36 | 1.44 | 498.12 K |
| ICLR | Icon Plc | 17.18 | 12.34 B | 0.12 | 0.7 | 159.76 K |
| NVMI | Nova Ltd | 7.41 | 12.13 B | 0.12 | 1.65 | 27.46 K |
| ARWR | Arrowhead Pharma | 5.04 | 12.09 B | 0.18 | 3.7 | 41.86 K |
| BMRN | Biomarin Pharmaceuticals | 35.60 | 11.88 B | 0.29 | 0.82 | 859.11 K |
| MDGL | Madrigal Pharmaceuticals Inc | 179.90 | 11.77 B | 10.85 | 6.42 | 5.67 K |
| LFUS | Littelfuse Inc | 38.3337 | 11.61 B | 0.3549 | 0.93 | 68.35 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.461 | 2.17 T | 0.0856 | 0.91 | 10.31 M |
| JPM | JP Morgan Chase & Company | 24.4469 | 954.71 B | 0.5002 | 2.09 | 38.38 M |
| V | Visa Inc | 23.0003 | 704.54 B | 0.1715 | 0.75 | 12.1 M |
| BAC | Bank of America Corporation | 4.9036 | 447.09 B | 0.3885 | 8.6 | 547.78 M |
| ORCL | Oracle Corporation | 22.1979 | 412.63 B | 0.4842 | 2.23 | 50.87 M |
| CAT | Caterpillar Inc | 66.6697 | 394.71 B | 0.4676 | 0.71 | 5.56 M |
| UNH | Unitedhealth Group Inc | 42.0733 | 366.86 B | 0.28 | 0.67 | 6.33 M |
| HD | Home Depot | 31.022 | 348.51 B | 0.252 | 0.82 | 10.25 M |
| MS | Morgan Stanley | 11.577 | 337.14 B | 0.2418 | 2.13 | 30.62 M |
| MRK | Merck & Company | 23.4049 | 317.05 B | 0.2416 | 1.04 | 22 M |
| WFC | Wells Fargo & Company | 19.4068 | 268.04 B | 0.3076 | 1.61 | 48.44 M |
| BML-PG | Bank of America Corporation | 7.7928 | 255.28 B | 0.2902 | 3.87 | 8.68 K |
| BML-PH | Bank of America Corporation | 7.7279 | 253.39 B | 0.3239 | 4.37 | 53.77 K |
| BAC-PL | Bank of America Corporation | 351.3004 | 250.02 B | 7.8563 | 2.29 | 35.57 K |
| BML-PL | Bank of America Corporation | 7.5147 | 234.2 B | 0.2517 | 3.47 | 27.96 K |
| AXP | American Express Company | 40.0916 | 233.77 B | 0.4601 | 1.16 | 6.1 M |
| C | Citigroup Inc | 20.9634 | 228.24 B | 0.25 | 1.21 | 66.79 M |
| BML-PJ | Bank of America Corporation | 7.7908 | 222.73 B | 0.3328 | 4.46 | 19.5 K |
| BAC-PE | Bank of America Corporation | 8.0166 | 222.55 B | 0.2368 | 3.04 | 35.4 K |
| TMO | Thermo Fisher Scientific Inc | 43.8415 | 215.55 B | 0.369 | 0.85 | 3.39 M |
| APH | Amphenol Corp | 5.0728 | 209.89 B | 0.0429 | 0.85 | 10.49 M |
| NVO | Novo Nordisk A/S ADR | 19.1675 | 203.55 B | 0.2668 | 1.41 | 247.58 K |
| WFC-PL | Wells Fargo & Company | 556.0487 | 187.39 B | 3.3528 | 0.61 | 5.67 K |
| SCHW | The Charles Schwab Corp | 9.9567 | 187.24 B | 0.1587 | 1.62 | 12.24 M |
| DIS | Walt Disney Company | 34.5524 | 181.78 B | 0.5686 | 1.67 | 14.33 M |
| TJX | TJX Companies | 13.7453 | 179.03 B | 0.3897 | 2.92 | 17.25 M |
| NEE | Nextera Energy | 10.8911 | 176.44 B | 0.1372 | 1.28 | 13.63 M |
| WELL | Welltower Inc | 30.3858 | 166.6 B | 0.2633 | 0.87 | 2.23 M |
| DE | Deere & Company | 62.2594 | 165.97 B | 0.8923 | 1.45 | 3.5 M |
| BX | Blackstone Inc | 6.8877 | 163.11 B | 0.0614 | 0.9 | 1.59 M |
| CRM | Salesforce.com Inc | 24.3352 | 152.96 B | 0.3178 | 1.32 | 14.99 M |
| COF | Capital One Financial Corp | 35.4535 | 136.9 B | 0.5336 | 1.53 | 6.69 M |
| GLW | Corning Inc | 9.2246 | 135.28 B | 0.0764 | 0.84 | 10.26 M |
| PH | Parker-Hannifin Corp | 62.0242 | 134.89 B | 0.3458 | 0.56 | 2.16 M |
| PLD | Prologis Inc | 19.0716 | 130.38 B | 0.4826 | 2.6 | 4.35 M |
| PGR | Progressive Corp | 12.1047 | 125.37 B | 0.1059 | 0.88 | 3.72 M |
| SPGI | S&P Global Inc | 37.1421 | 119.95 B | 0.6307 | 1.73 | 1.16 M |
| MO | Altria Group | 13.3378 | 113.41 B | 0.1989 | 1.51 | 16.75 M |
| ENB | Enbridge Inc | 17.7143 | 112.9 B | 0.1666 | 0.95 | 887.2 K |
| IBN | Icici Bank Ltd ADR | 4.4056 | 109.3 B | 0.0511 | 1.17 | 13.09 M |
| TT | Trane Technologies Plc | 15.8533 | 105.81 B | 0.1772 | 1.13 | 4.4 M |
| PNC | PNC Bank | 38.7838 | 101.5 B | 0.3826 | 1 | 4.18 M |
| PWR | Quanta Services | 21.5419 | 100.22 B | 0.2658 | 1.25 | 1.41 M |
| USB | U.S. Bancorp | 17.5494 | 99.4 B | 0.2571 | 1.49 | 16.74 M |
| BN | Brookfield Corporation | 4.5447 | 98.23 B | 0.0388 | 0.86 | 4.1 M |
| WM | Waste Management | 23.4158 | 91.96 B | 0.1867 | 0.8 | 3.74 M |
| HCA | Hca Holdings Inc | 15.6871 | 90.71 B | 0.361 | 2.36 | 1.96 M |
| SHW | Sherwin-Williams Company | 26.8617 | 89.63 B | 0.2059 | 0.77 | 4.12 M |
| CMI | Cummins Inc | 66.2591 | 88.86 B | 1.6792 | 2.6 | 3.76 M |
| WMB | Williams Companies | 13.0071 | 87.76 B | 0.2691 | 2.11 | 11.76 M |
| ELV | Elevance Health Inc | 55.2205 | 85 B | 0.4272 | 0.78 | 2.03 M |
| SPG | Simon Property Group | 63.3893 | 84.29 B | 0.3323 | 0.53 | 2.24 M |
| AEM | Agnico-Eagle Mines Ltd | 29.4909 | 83.97 B | 0.3574 | 1.23 | 1.75 M |
| MCO | Moody's Corp | 30.4883 | 82.64 B | 0.5296 | 1.77 | 1.7 M |
| EPD | Enterprise Products Partners LP | 9.4399 | 82.32 B | 0.163 | 1.76 | 3.34 M |
| TRV | The Travelers Companies Inc | 43.0692 | 82.08 B | 0.421 | 0.99 | 4.75 M |
| AMT | American Tower Corp | 43.9328 | 79.76 B | 0.5023 | 1.16 | 4.77 M |
| MSI | Motorola Solutions | 36.7578 | 78.69 B | 0.2441 | 0.67 | 1.6 M |
| GM | General Motors Company | 16.4894 | 78.39 B | 0.7586 | 4.82 | 17.88 M |
| AON | AON Plc | 40.291 | 77.05 B | 0.2253 | 0.56 | 1.53 M |
| NSC | Norfolk Southern Corp | 54.8705 | 76.91 B | 0.5142 | 0.95 | 2.8 M |
| USB-PH | U.S. Bancorp | 14.13 | 76.9 B | 0.1465 | 1.05 | 24.58 K |
| MFC | Manulife Financial Corp | 5.9985 | 74.26 B | 0.0429 | 0.72 | 3.33 M |
| APO | Apollo Global Management Llc C | 5.4585 | 73.79 B | 0.1182 | 2.21 | 248.4 K |
| BSX | Boston Scientific Corp | 5.34 | 73.28 B | 0.03 | 0.56 | 12.84 M |
| URI | United Rentals | 28.9873 | 72.84 B | 0.1453 | 0.5 | 1.98 M |
| EOG | Eog Resources | 36.8414 | 72.54 B | 0.2019 | 0.55 | 5.08 M |
| ALL | Allstate Corp | 20.3881 | 70.82 B | 0.1323 | 0.65 | 3.58 M |
| TDG | Transdigm Group Inc | 40.6685 | 70.59 B | 0.8801 | 2.21 | 417.3 K |
| GS-PA | The Goldman Sachs Group Inc | 8.9853 | 69.56 B | 0.4211 | 4.92 | 55.44 K |
| DLR | Digital Realty Trust | 37.3515 | 68.88 B | 0.3165 | 0.85 | 1.27 M |
| MS-PA | Morgan Stanley | 9.4087 | 67.29 B | 0.3241 | 3.57 | 91.62 K |
| GS-PD | The Goldman Sachs Group Inc | 8.943 | 66.09 B | 0.3299 | 3.83 | 113.7 K |
| TFC | Truist Financial Corp | 15.4368 | 65.52 B | 0.1474 | 0.96 | 4.86 M |
| RSG | Republic Services | 20.6537 | 64.48 B | 0.1497 | 0.73 | 2.04 M |
| AFL | Aflac Inc | 15.9116 | 64.47 B | 0.1029 | 0.65 | 6.24 M |
| MET | Metlife Inc | 22.0088 | 64.31 B | 0.5204 | 2.42 | 10.34 M |
| TEL | TE Connectivity Ltd | 24.6934 | 62.78 B | 0.2708 | 1.11 | 2.09 M |
| GWW | W.W. Grainger | 151.4954 | 60.55 B | 1.8559 | 1.24 | 426.8 K |
| DAL | Delta Air Lines Inc | 7.1786 | 60.43 B | 0.2757 | 3.99 | 10.51 M |
| FIX | Comfort Systems USA | 9.7302 | 60.29 B | 0.0795 | 0.82 | 54.57 K |
| DD | Du Pont De.Nemours Inc | 12.1543 | 58.35 B | 0.0767 | 0.64 | 13.77 M |
| O | Realty Income Corp | 17.1401 | 58.15 B | 0.1769 | 1.04 | 718.38 K |
| AME | Amtek Inc | 26.4365 | 57.62 B | 0.4312 | 1.66 | 938.4 K |
| PSA | Public Storage | 77.8623 | 57.41 B | 0.9774 | 1.27 | 959.83 K |
| CIEN | Ciena Corp | 13.18 | 57.15 B | 1.01 | 8.3 | 9.46 M |
| F | Ford Motor Company | 5.898 | 54.95 B | 0.1476 | 2.57 | 67.88 M |
| EW | Edwards Lifesciences Corp | 11.9917 | 51.43 B | 0.185 | 1.57 | 4.63 M |
| STT | State Street Corp | 28.9728 | 51.18 B | 0.3191 | 1.11 | 2.98 M |
| AMP | Ameriprise Financial Services | 37.5701 | 50.33 B | 0.3153 | 0.85 | 1.72 M |
| AZO | Autozone | 333.85 | 50.11 B | 6.89 | 2.11 | 666.46 K |
| WAB | Wabtec Corp | 32.8238 | 50.09 B | 0.6764 | 2.1 | 453.18 K |
| INFY | Infosys Ltd ADR | 3.9891 | 50.04 B | 0.0598 | 1.52 | 12.35 M |
| SLF | Sun Life Financial Inc | 10.7432 | 45.63 B | 0.0834 | 0.78 | 923.1 K |
| SPG-PJ | Simon Property Group Inc | 32.3887 | 45.04 B | 0.4076 | 1.27 | 946 |
| FNV | Franco Nev Corp | 33.5354 | 44.57 B | 0.1859 | 0.56 | 195.6 K |
| HUM | Humana Inc | 80.7711 | 44.09 B | 1.5418 | 1.95 | 1.95 M |
| CBRE | CBRE Group Inc | 16.22 | 43.18 B | 0.17 | 1.06 | 2.35 M |
| WCN | Waste Connections Inc | 17.2345 | 42.53 B | 0.1565 | 0.92 | 756.15 K |
| LYV | Live Nation Entertainment | 9.52 | 42.3 B | 0.08 | 0.85 | 1.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SBI | Serabi Gold Plc | 3.20 | 0.80 | 33.33 | 16.64 K | |
| CCL-A | CCL Industries Inc | 5.4648 | 0.3755 | 7.38 | 500 | |
| BN-PC | Brookfield Corporation | 7.796 | 0.5185 | 7.12 | 2.57 K | |
| S | Sherritt Intl Rv | 5.6544 | 0.3654 | 6.91 | 1.21 M | |
| TWC | Twc Enterprises Ltd | 5.4201 | 0.3165 | 6.2 | 1.41 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 4.5 K | |
| TRZ | Transat At Inc | 7.65 | 0.39 | 5.37 | 44.18 K | |
| NPK | Verde Agritech Plc | 7.35 | 0.35 | 5 | 98.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9394 | 0.3576 | 4.72 | 6.94 K | |
| FM | First Quantum Minerals Ltd | 20.892 | 0.8745 | 4.37 | 4.89 M | |
| IMG | Iamgold Corp | 16.5794 | 0.6829 | 4.3 | 1.36 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6254 | 0.2477 | 3.88 | 4.2 K | |
| CFP | Canfor Corp | 11.30 | 0.41 | 3.76 | 131.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.2431 | 0.1851 | 3.66 | 2.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6822 | 0.2616 | 3.53 | 5.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2515 | 0.2128 | 3.52 | 65.47 K | |
| BDI | Black Diamond Group Ltd | 12.7439 | 0.4157 | 3.37 | 148.99 K | |
| ACQ | Autocanada Inc | 4.9955 | 0.1561 | 3.23 | 43.86 K | |
| BCT | Briacell Therapeutics Corp | 79.6665 | 2.4141 | 3.12 | 21 | |
| CLS | Celestica Inc Sv | 8.21 | 0.24 | 3.01 | 821 K | |
| PZA | Pizza Pizza Royalty Corp | 3.4718 | 0.0977 | 2.9 | 12.5 K | |
| FTT | Finning Intl | 15.8102 | 0.436 | 2.84 | 373.96 K | |
| AG | First Majestic Silver Corp | 18.215 | 0.4638 | 2.61 | 434.33 K | |
| CG | Centerra Gold Inc | 8.1053 | 0.1978 | 2.5 | 274.7 K | |
| PXT | Parex Resources Inc | 5.7223 | 0.1368 | 2.45 | 143 K | |
| DXT | Dexterra Group Inc | 11.0637 | 0.264 | 2.44 | 21.18 K | |
| WFG | West Fraser Timber CO Ltd | 18.6572 | 0.4444 | 2.44 | 181 K | |
| CGY | Calian Group Ltd | 10.7929 | 0.2559 | 2.43 | 4.46 K | |
| AGF-B | AGF Management Limited | 6.8386 | 0.1621 | 2.43 | 237.67 K | |
| EDR | Endeavour Silver Corp | 9.5912 | 0.2273 | 2.43 | 739.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8997 | 0.1141 | 2.38 | 5.01 K | |
| TLO | Talon Metals Corp | 4.30 | 0.10 | 2.38 | 1.02 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.8092 | 0.2873 | 2.29 | 5.54 K | |
| MKP | Mcan Mortgage Corp | 3.7571 | 0.0827 | 2.25 | 20.72 K | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.3982 | 2.25 | 862.46 K | |
| SSRM | Ssr Mining Inc | 14.5093 | 0.3064 | 2.16 | 318.6 K | |
| KEI | Kolibri Global Energy Inc | 15.30 | 0.30 | 2 | 9.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7399 | 0.2481 | 1.99 | 224.84 K | |
| GDL | Goodfellow Inc | 3.2871 | 0.0628 | 1.95 | 3.8 K | |
| SES | Secure Energy Services Inc | 5.1159 | 0.0967 | 1.93 | 498.12 K | |
| CSCI | Cosciens Biopharma Inc | 96600.00 | 1800.00 | 1.9 | 1 | |
| WCN | Waste Connections Inc | 22.7669 | 0.4199 | 1.88 | 301.76 K | |
| MRD | Melcor Dev | 7.7651 | 0.1412 | 1.85 | 5.53 K | |
| WPRT | Westport Fuel Systems Inc | 338.30 | 6.10 | 1.84 | 7.11 K | |
| SEA | Seabridge Gold Inc | 13.2283 | 0.2378 | 1.83 | 16.11 K | |
| XTD-PA | TDb Split Corp Pref A | 4.7383 | 0.0838 | 1.8 | 906 | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.10 | 1.79 | 7.4 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.4173 | 0.1989 | 1.77 | 2.68 K | |
| AEM | Agnico Eagle Mines Ltd | 29.6664 | 0.5137 | 1.76 | 668.58 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.2986 | 0.1766 | 1.74 | 17.87 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.73 | 0.25 | 1.73 | 35.63 K | |
| TAL | Petrotal Corp | 127.6024 | 2.1506 | 1.71 | 12.76 K | |
| BN-PN | Brookfield Corporation | 10.6536 | 0.1785 | 1.7 | 9.56 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.3608 | 0.189 | 1.69 | 8.94 K | |
| BN-PR | Brookfield Corporation | 12.71 | 0.211 | 1.69 | 2.72 K | |
| TFII | Tfi International Inc | 10.2927 | 0.1699 | 1.68 | 195.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.336 | 0.1529 | 1.67 | 146.36 K | |
| NFI | Nfi Group Inc. | 3.85 | 0.0626 | 1.65 | 18.82 K | |
| CCA | Cogeco Communications Inc | 34.0426 | 0.546 | 1.63 | 33.53 K | |
| BHC | Bausch Health Companies Inc | 48.11 | 0.77 | 1.63 | 369.17 K | |
| PBH | Premium Brands Holdings Corp | 10.092 | 0.1615 | 1.63 | 21.16 K | |
| MG | Magna International Inc | 10.8103 | 0.1711 | 1.61 | 2.97 M | |
| BN-PT | Brookfield Corporation | 11.7924 | 0.1857 | 1.6 | 1.89 K | |
| BCE-PJ | Bce Inc Pref J | 10.0795 | 0.158 | 1.59 | 4.22 K | |
| ENB | Enbridge Inc | 17.8186 | 0.2774 | 1.58 | 1.56 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.2935 | 0.1569 | 1.55 | 6.57 K | |
| GFP | Greenfirst Forest Products Inc | 6.4327 | 0.0974 | 1.54 | 1.38 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.716 | 0.4786 | 1.53 | 48.2 K | |
| VGZ | Vista Gold Corp | 3.32 | 0.05 | 1.53 | 9.96 K | |
| BN | Brookfield Corporation | 5.2226 | 0.0767 | 1.49 | 2.22 M | |
| CAE | Cae Inc | 9.1148 | 0.1304 | 1.45 | 423.47 K | |
| KEY | Keyera Corp | 10.4975 | 0.1475 | 1.43 | 414.01 K | |
| BDT | Bird Construction Inc | 5.8392 | 0.0819 | 1.42 | 92.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.2411 | 0.1431 | 1.42 | 13.04 K | |
| HLF | High Liner | 5.1713 | 0.0721 | 1.41 | 13.2 K | |
| CJT | Cargojet Inc | 6.6358 | 0.0885 | 1.35 | 9.76 K | |
| SLF | Sun Life Financial Inc | 10.9429 | 0.1444 | 1.34 | 1.7 M | |
| MFC | Manulife Fin | 6.1893 | 0.0813 | 1.33 | 4.33 M | |
| FNV | Franco-Nevada Corp | 34.0793 | 0.4462 | 1.33 | 498.2 K | |
| SVM | Silvercorp Metals Inc | 6.0165 | 0.0781 | 1.32 | 392 K | |
| PNP | Pinetree Capital Ltd | 318.00 | 4.00 | 1.27 | 1.01 K | |
| ADN | Acadian Timber Corp | 4.1744 | 0.0517 | 1.25 | 7.4 K | |
| PSI | Pason Systems Inc | 7.403 | 0.0915 | 1.25 | 47.3 K | |
| WSP | WSP Global Inc | 18.4163 | 0.2212 | 1.22 | 56.95 K | |
| PHX | Phx Energy Services Corp | 4.993 | 0.0599 | 1.21 | 5.84 K | |
| GTE | Gran Tierra Energy Inc | 50.80 | 0.60 | 1.2 | 33.29 K | |
| RCI-B | Rogers Communications Inc | 23.1371 | 0.2707 | 1.18 | 1.29 M | |
| T | Telus Corp | 7.177 | 0.0834 | 1.18 | 2.7 M | |
| SRV-UN | SIR Royalty Income Fund | 3.051 | 0.0348 | 1.15 | 1.85 K | |
| SII | Sprott Inc | 36.8995 | 0.4153 | 1.14 | 360 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.5887 | 0.1288 | 1.12 | 2.16 K | |
| BU | Burcon Nutrascience Corp | 119.1067 | 1.3234 | 1.12 | 429 | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.8686 | 0.1388 | 1.09 | 10.06 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 11.8847 | 0.1238 | 1.05 | 8.7 K | |
| RFA | RFA Financial Inc. | 29.7352 | 0.3093 | 1.05 | 69.19 K | |
| DCM | Data Communications Mgmt Corp | 245.3024 | 2.5354 | 1.04 | 626 | |
| D-UN | Dream Office Real Estate Investment Trust | 35.6975 | 0.3636 | 1.03 | 156.31 K | |
| CJR-B | Corus Entertainment Inc | 9.7143 | 0.0954 | 0.99 | 133.9 K | |
| BLX | Boralex Inc | 4.3582 | 0.0422 | 0.98 | 17.82 K | |
| ALC | Algoma Central | 4.7419 | 0.0456 | 0.97 | 315 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.8596 | 51.61 B | 0.181 | 0.57 | 68.9 K |
| LNWO | Light & Wonder, Inc. | 10.40 | 6.52 B | 0.42 | 4.21 | 792.5 K |
| HIIDQ | Hidili Industry International Development Limited | 29.616 | 316.04 M | 0.264 | 0.9 | 141 |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | 11.00 | 16.67 | 4 |
| HEWA | Healthwarehouse.Com | 6.70 | 6.83 M | 0.21 | 3.24 | 11.75 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | 3.00 | 20 | 134 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | 0.05 | 1.57 | 91.88 K |
| AXPWQ | Axion Power International Inc | 269500.00 | 9.6 K | 49000.00 | 22.22 | 1 |
| ESNC | EnSync Inc | 3.75 | 6.81 K | 0.2535 | 7.25 | 21.07 K |
| CGIP | Celadon Group Inc | 11.8351 | 5.66 K | 0.1358 | 1.16 | 73.71 K |
| TXCCQ | TranSwitch Corporation | 3.56 | 4.66 K | 0.18 | 5.33 | 198.23 K |
| ZVOI | Zovio Inc | 22.38 | 3.42 K | 0.24 | 1.08 | 414.88 K |
| RITT | RiT Technologies Ltd | 3.49 | 1.55 K | 0.49 | 16.33 | 84.54 K |
| PRXIQ | Premier Exhibitions Inc | 23.90 | 491 | 0.40 | 1.7 | 14.76 K |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | 3.84 | 3.85 | 417 |
| ESINQ | ITT Educational Services Inc | 59.60 | 4.39 | 7.95 | 664.42 K | |
| FONU | FonU2 Inc | 32.80 | 0.80 | 2.5 | 6 | |
| TREVQ | Trevali Mining Corporation | 9.40 | 0.076 | 0.82 | 2.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.32 M | 10.00 | 4 | 11 |
| KLE-H | Kingsland Energy Corp | 25.60 | 12.80 | 100 | 88 | |
| REG | Regulus Resources Inc | 4.1489 | 1.2766 | 44.45 | 103 | |
| BBB | Brixton Metals Corporation | 25.00 | 6.50 | 35.14 | 118.41 K | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 1.36 K | |
| SR | Strategic Resources Inc | 18.00 | 4.50 | 33.33 | 490 | |
| EGR | EGR Exploration Ltd. | 48.00 | 12.00 | 33.33 | 338 | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | 2.50 | 33.33 | 11 | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | 260.0781 | 33.33 | 8 | |
| AVX | Altair Resources Inc | 14.40 | 3.60 | 33.33 | 1.91 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 18.00 | 30 | 1.78 K | |
| LMR | Lomiko Metals Inc | 5.00 | 1.00 | 25 | 6.3 K | |
| VCV | Vatic Ventures Corp. | 94.1956 | 18.8391 | 25 | 111 | |
| ENDR | Enduro Metals Corporation | 6.50 | 1.00 | 18.18 | 2.45 K | |
| KRY | Koryx Copper Inc. | 39.00 | 6.00 | 18.18 | 33 | |
| NED | New Destiny Mining Corp | 3.20 | 0.48 | 17.65 | 1.88 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 2.3 K | |
| SOU | Southern Energy Corp | 5.60 | 0.80 | 16.67 | 1.53 K | |
| SIEN | Sienna Resources Inc. | 7.50 | 1.00 | 15.38 | 928.4 K | |
| VDO-H | Nevado Resources Corporation | 6.30 | 0.80 | 14.55 | 80 | |
| GR | Great Atlantic Resources Corp | 18.00 | 2.00 | 12.5 | 238 | |
| PGP | Power Group Projects Corp | 36.00 | 4.00 | 12.5 | 100 | |
| ICON | International Iconic Gold Exploration Corp | 38.00 | 4.00 | 11.76 | 784 | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 4.79 K | |
| TIG | Triumph Gold Corp | 21.00 | 2.00 | 10.53 | 633 | |
| AORO | Aloro Mining Corp | 4.40 | 0.40 | 10 | 2.9 K | |
| MKT | DeepMarkit Corp | 8.75 | 0.75 | 9.38 | 800 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.30 | 9.37 | 2.6 K | |
| AEMC | Alaska Energy Metals Corporation | 36.00 | 3.00 | 9.09 | 51 | |
| MCI | Minnova Corp | 3.80 | 0.30 | 8.57 | 2.37 K | |
| GBU | Gabriel Resources Ltd | 66.70 | 5.20 | 8.46 | 327.78 K | |
| KEEK | Personas Social Incorporated | 870.00 | 60.00 | 7.41 | 139 | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.25 | 6.67 | 400 | |
| TRAN | Clean Energy Transition Inc. | 9.00 | 0.50 | 5.88 | 1.2 K | |
| ABM | Athabasca Minerals Inc | 57.00 | 3.00 | 5.56 | 211.5 K | |
| BARU | Baru Gold Corp | 5.70 | 0.30 | 5.56 | 20.46 K | |
| NZ | New Zealand Energy Corp | 13.10 | 0.60 | 4.8 | 58.02 K | |
| MEX | Mexican Gold Mining Corp | 23.00 | 1.00 | 4.55 | 31 | |
| PURO | Platauro Metals Corp. | 38.3973 | 1.6694 | 4.55 | 19 | |
| CTA | Centaurus Energy Inc | 465.00 | 20.00 | 4.49 | 1.58 K | |
| REX | Orex Minerals Inc | 6.20 | 0.20 | 3.33 | 51.5 K | |
| VO | ValOre Metals Corp | 3.60 | 0.10 | 2.86 | 18 K | |
| TIP-H | Tyner Resources Ltd | 3.60 | 0.10 | 2.86 | 50 | |
| KTN | Kootenay Silver Inc | 11.00 | 0.30 | 2.8 | 4.85 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 4.35 K | |
| NCP | Nickel Creek Platinum Corp. | 264.00 | 7.00 | 2.72 | 601 | |
| BTR | Bonterra Resources Inc | 38.00 | 1.00 | 2.7 | 228 | |
| RAGE | Renegade Gold Inc. | 258.00 | 6.00 | 2.38 | 169 | |
| UCU | Ucore Rare Metals Inc | 4.45 | 0.10 | 2.3 | 699.32 K | |
| HSTR | Heliostar Metals Ltd | 6.75 | 0.15 | 2.27 | 9.6 K | |
| CTN | Centurion Minerals Ltd | 131.9997 | 2.40 | 1.85 | 42 | |
| SLG | PetroTal Corp | 23.6457 | 0.3985 | 1.71 | 1.28 M | |
| SILV | Silver Valley Metals Corp. | 9.585 | 0.135 | 1.43 | 8 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.10 | 1.39 | 2.77 K | |
| AXL | Arrow Exploration Corp | 133.3333 | 1.7094 | 1.3 | 105 K | |
| FMS | Focus Graphite Inc | 8.30 | 0.10 | 1.22 | 10.94 K | |
| PPP | Prospector Metals Corp | 8.10 | 0.09 | 1.12 | 7.53 K | |
| SGN | Scorpio Gold Corporation | 16.74 | 0.18 | 1.09 | 11.88 K | |
| MYID | Killi Ltd | 135.0445 | 1.116 | 0.83 | 141.23 K |