Gainer Volumes for 6 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 6 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.3618 | 31.97 B | 0.0677 | 0.93 | 201.21 K |
| UUUU | Energy Fuels Inc | 15.20 | 3.22 B | 0.35 | 2.36 | 20 |
| REPX | Riley Exploration Permian Inc | 78.2634 | 739.18 M | 1.5934 | 2.08 | 2.92 K |
| IDR | Idaho Strategic Resources | 3.08 | 514.29 M | 0.28 | 10 | 179 |
| VKI | Invesco Advantage Muni Income Trust II | 5.3202 | 397.15 M | 0.0297 | 0.56 | 129.4 K |
| CIX | Compx International Inc | 8.5367 | 369.69 M | 0.0555 | 0.65 | 1.07 K |
| ELMD | Electromed Inc | 3.75 | 348.09 M | 0.09 | 2.46 | 1.3 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 338.72 M | 0.30 | 4.55 | 4.81 K |
| BKTI | Bk Technologies Inc | 5.3001 | 292.08 M | 0.2372 | 4.69 | 5.76 K |
| FRD | Friedman Industries Inc | 8.7799 | 268.09 M | 0.1383 | 1.6 | 25.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0355 | 257.53 M | 0.0217 | 0.54 | 103.8 K |
| NEN | New England Realty Associates | 16.2676 | 196.25 M | 0.1399 | 0.87 | 700 |
| USBC | USBC, Inc. | 540.00 | 134.24 M | 120.00 | 28.57 | 17 |
| OPHC | Optimumbank Hlds | 23.60 | 110.42 M | 2.80 | 13.46 | 3 |
| WYY | Widepoint Corp | 7.50 | 105.99 M | 0.40 | 5.63 | 3.46 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4371 | 72.16 M | 0.0418 | 0.65 | 12.27 K |
| DIT | Amcon Distributing Company | 53.5419 | 67.21 M | 0.3996 | 0.75 | 100 |
| COHN | Cohen & CO Inc | 6.0123 | 28.27 M | 0.0687 | 1.16 | 1.63 K |
| BESS | Bimergen Energy Corporation | 183.40 | 20.94 M | 14.00 | 8.26 | 85 |
| INUV | Inuvo Inc | 7.90 | 15.12 M | 1.10 | 16.18 | 1.91 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 10.36 M | 612.50 | 4.46 | 133 |
| CVR | Chicago Rivet & Machine Company | 11.4978 | 10.03 M | 0.0718 | 0.63 | 700 |
| REED | Reed's, Inc. | 331.3815 | 9.12 M | 2.8815 | 0.88 | 44 |
| PLAG | Planet Green Holdings Corp | 415.00 | 8.36 M | 2.50 | 0.61 | 119 |
| DSS | Document Security Systems | 5276.3257 | 5.02 M | 124.6396 | 2.42 | 12 |
| ITP | IT Tech Packaging Inc | 31.382 | 3.04 M | 0.4667 | 1.51 | 2.72 K |
| PW | Power REIT | 10.7634 | 2.9 M | 0.1625 | 1.53 | 6.01 K |
| TPHS | Trinity Pl Hlds Inc | 10.5559 | 1.35 M | 0.4282 | 4.23 | 1.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.6564 | 4.59 T | 0.131 | 1.05 | 318.29 M |
| MSFT | Microsoft Corporation | 21.9393 | 3.71 T | 0.3317 | 1.54 | 99.46 M |
| AMZN | Amazon.com Inc | 9.1305 | 2.93 T | 0.25 | 2.82 | 140.2 M |
| MU | Micron Technology | 7.0221 | 994.06 B | 0.039 | 0.56 | 33.01 M |
| AMAT | Applied Materials | 8.8868 | 418.8 B | 0.1453 | 1.66 | 16.18 M |
| LRCX | Lam Research Corp | 3.2126 | 382.39 B | 0.0399 | 1.26 | 33.54 M |
| AMGN | Amgen Inc | 44.2597 | 218.5 B | 0.2392 | 0.54 | 4.59 M |
| STX | Seagate Technology | 9.7938 | 191.26 B | 0.214 | 2.23 | 11.79 M |
| MRVL | Marvell Technology Inc | 13.3903 | 184.18 B | 0.4174 | 3.22 | 23.18 M |
| GILD | Gilead Sciences Inc | 14.7768 | 162.47 B | 0.0898 | 0.61 | 15.54 M |
| WDC | Western Digital Cp | 20.1285 | 155.63 B | 0.4388 | 2.23 | 5.97 M |
| VRTX | Vertex Pharmaceutic | 34.05 | 122.85 B | 0.93 | 2.81 | 3.44 M |
| SBUX | Starbucks Corporation | 18.6829 | 119.85 B | 0.144 | 0.78 | 8.11 M |
| FTNT | Fortinet Inc | 4.082 | 117.3 B | 0.042 | 1.04 | 11.41 M |
| ADBE | Adobe Systems Inc | 28.72 | 103.45 B | 0.24 | 0.84 | 5.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.7393 | 102.67 B | 0.1097 | 0.53 | 10.8 M |
| MAR | Marriot International | 27.3062 | 94.84 B | 0.2323 | 0.86 | 5.5 M |
| MNST | Monster Beverage Cp | 7.9483 | 92.09 B | 0.1266 | 1.62 | 8.97 M |
| INTU | Intuit Inc | 47.1685 | 88.05 B | 0.6482 | 1.39 | 1.89 M |
| ROST | Ross Stores Inc | 22.0538 | 81.58 B | 0.1391 | 0.63 | 4.87 M |
| REGN | Regeneron Pharmaceuticals | 65.3485 | 80.95 B | 4.8174 | 7.96 | 2.5 M |
| CTAS | Cintas Corp | 7.8971 | 80.89 B | 0.1693 | 2.19 | 7.62 M |
| WBD | Discovery Inc Series A | 41.29 | 66.19 B | 0.25 | 0.61 | 1.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2675 | 62.25 B | 0.2255 | 0.87 | 4.09 M |
| NXPI | Nxp Semiconductors | 14.9407 | 58.52 B | 0.3536 | 2.42 | 1.57 M |
| TTWO | Take-Two Interactive Software | 14.76 | 43.16 B | 0.10 | 0.68 | 2.93 M |
| NTAP | Netapp Inc | 25.9357 | 37.51 B | 0.4845 | 1.9 | 11.55 M |
| EXPE | Expedia Group Inc | 26.5384 | 36.8 B | 0.4355 | 1.67 | 4.89 M |
| MSTR | Strategy | 10.737 | 34.39 B | 0.164 | 1.55 | 1.38 M |
| ON | On Semiconductor | 8.06 | 30.45 B | 0.05 | 0.62 | 5.81 M |
| ILMN | Illumina Inc | 30.9047 | 29.31 B | 0.2627 | 0.86 | 2.23 M |
| SATS | Echostar Corp | 14.0886 | 26.67 B | 0.0919 | 0.66 | 250.66 K |
| JBHT | J B Hunt Transport | 39.0487 | 25.2 B | 0.4279 | 1.11 | 701.37 K |
| VRSK | Verisk Analytics Inc | 37.5328 | 24.86 B | 0.2288 | 0.61 | 588.7 K |
| TROW | T Rowe Price Group | 35.3741 | 24.34 B | 0.253 | 0.72 | 1.98 M |
| INCY | Incyte Corp | 16.30 | 23.65 B | 0.85 | 5.5 | 2.16 M |
| EXPD | Expeditors Intl | 34.6402 | 23.35 B | 0.5321 | 1.56 | 1.42 M |
| FFIV | F5 Networks Inc | 106.72 | 23.31 B | 1.49 | 1.42 | 1.37 M |
| UTHR | United Therapeutic | 48.52 | 22.62 B | 0.43 | 0.89 | 1.07 M |
| RGLD | Royal Gold Inc | 58.3627 | 18.51 B | 0.7718 | 1.34 | 512.6 K |
| AKAM | Akamai Technologies | 32.76 | 17.24 B | 0.33 | 1.02 | 3.6 M |
| STRL | Sterling Constructio | 10.84 | 16.45 B | 0.11 | 1.03 | 63.06 K |
| JAZZ | Jazz Pharma Plc | 45.39 | 16.12 B | 3.93 | 9.48 | 2.69 M |
| LOGI | Logitech Int S.A. | 5.3993 | 14.78 B | 0.1039 | 1.96 | 527.61 K |
| LULU | Lululemon Athletica | 53.68 | 14.16 B | 1.58 | 3.03 | 4.56 M |
| AMKR | Amkor Technology | 4.3146 | 13.42 B | 0.0279 | 0.65 | 956.9 K |
| ERIE | Erie Indemnity Company | 51.4636 | 13.28 B | 0.2992 | 0.58 | 31.9 K |
| EXEL | Exelixis Inc | 4.79 | 13.12 B | 0.14 | 3.01 | 1.01 M |
| ICLR | Icon Plc | 17.50 | 12.34 B | 0.32 | 1.86 | 147.56 K |
| AGNC | Agnc Investment Corp | 4.6301 | 12.18 B | 0.0261 | 0.57 | 3.02 M |
| ARWR | Arrowhead Pharma | 5.29 | 12.09 B | 0.25 | 4.96 | 23.87 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0321 | 12.08 B | 0.0396 | 0.99 | 400 |
| BMRN | Biomarin Pharmaceuticals | 36.61 | 11.88 B | 1.01 | 2.84 | 1.01 M |
| BPOP | Popular Inc | 11.164 | 11.37 B | 0.1499 | 1.36 | 575.48 K |
| CGNX | Cognex Cp | 8.4538 | 11.21 B | 0.1497 | 1.8 | 1.77 M |
| CYTK | Cytokinetics | 6.18 | 11.05 B | 0.30 | 5.1 | 8.39 K |
| ENSG | The Ensign Group IN | 5.8643 | 10.62 B | 0.0379 | 0.65 | 265.7 K |
| AAL | American Airlines Group | 5.2794 | 10.6 B | 0.1226 | 2.38 | 8.32 M |
| VIAV | Viavi Solutions | 6.3221 | 10.01 B | 0.0682 | 1.09 | 4.23 M |
| TTEK | Tetra Tech Inc | 4.0129 | 9.01 B | 0.0437 | 1.1 | 1.4 M |
| AVAV | Aerovironment Inc | 29.95 | 8.66 B | 0.96 | 3.31 | 280.35 K |
| AVT | Avnet Inc | 24.2929 | 7.94 B | 0.2446 | 1.02 | 1.23 M |
| GGAL | Grupo Fin Galicia ADR | 5.6009 | 7.92 B | 0.1325 | 2.42 | 707.3 K |
| BRKR | Bruker Corp | 12.5791 | 7.8 B | 0.3356 | 2.74 | 373.5 K |
| MORN | Morningstar Inc | 52.904 | 7.48 B | 0.5424 | 1.04 | 141.9 K |
| PLXS | Plexus Cp | 31.33 | 7.18 B | 1.04 | 3.43 | 385.79 K |
| MRCY | Mercury Sys Inc | 13.383 | 6.53 B | 0.3463 | 2.66 | 209.78 K |
| CRUS | Cirrus Logic Inc | 16.50 | 6.23 B | 0.10 | 0.61 | 757.61 K |
| RUSHA | Rush Entpr Cl A | 8.4177 | 6.2 B | 0.0677 | 0.81 | 415.74 K |
| RUSHB | Rush Entpr Cl B | 6.9254 | 6.05 B | 0.159 | 2.35 | 1.68 K |
| ORKA | Oruka Therapeutics Inc | 4976.707 | 5.94 B | 195.1655 | 4.08 | 10 |
| ABCB | Ameris Bancorp | 9.2135 | 5.93 B | 0.1905 | 2.11 | 92.3 K |
| NXST | Nexstar Media Group Inc | 6.0971 | 5.74 B | 0.1314 | 2.2 | 51.32 K |
| CVLT | Commvault Systems | 45.41 | 5.5 B | 0.27 | 0.6 | 375.08 K |
| SBRA | Sabra REIT | 4.287 | 5.27 B | 0.0438 | 1.03 | 303.8 K |
| GLNG | Golar Lng Ltd | 32.3988 | 5.19 B | 0.2139 | 0.66 | 576.8 K |
| SLM | SLM Corp | 4.0269 | 5.17 B | 0.0263 | 0.66 | 14.05 M |
| MYRG | MYR Group Inc | 19.87 | 5.16 B | 0.39 | 2 | 142.2 K |
| IEP | Icahn Enterprises | 6.2982 | 5.13 B | 0.0913 | 1.47 | 36.35 K |
| JSM | SLM Cp 6% Sr Nt | 7.5262 | 4.96 B | 0.127 | 1.72 | 11.95 K |
| CAR | Avis Budget Group | 10.6127 | 4.89 B | 0.19 | 1.82 | 1.48 M |
| KLIC | Kulicke and Soffa | 8.9739 | 4.74 B | 0.4782 | 5.63 | 1.8 M |
| NSIT | Insight Enterpr | 16.44 | 4.51 B | 0.36 | 2.24 | 279.42 K |
| WSFS | WSFS Financial Corp | 11.241 | 4.25 B | 0.1174 | 1.06 | 51.9 K |
| ACLS | Axcelis Tech Inc | 6.80 | 4.2 B | 0.64 | 10.39 | 543.87 K |
| LBTYB | Liberty Global Ord B | 18.9316 | 4.16 B | 0.537 | 2.92 | 223 |
| OLED | Universal Display | 34.7105 | 4.08 B | 1.9975 | 6.11 | 2.89 M |
| SYNA | Synaptics Inc | 31.89 | 3.94 B | 0.27 | 0.85 | 345.25 K |
| PTEN | Patterson-Uti Energy | 16.2838 | 3.82 B | 0.1305 | 0.81 | 1.77 M |
| UCTT | Ultra Clean Holdings | 5.96 | 3.73 B | 0.05 | 0.85 | 50.56 K |
| IPGP | Ipg Photonics Corp | 38.3668 | 3.68 B | 0.782 | 2.08 | 627.95 K |
| CLMT | Calumet Specialty Pr | 14.3302 | 3.65 B | 0.1673 | 1.18 | 1.01 M |
| GBDC | Golub Capital Bdc | 4.5301 | 3.4 B | 0.0267 | 0.59 | 29.81 K |
| POWI | Power Integratn | 14.6811 | 3.29 B | 0.0745 | 0.51 | 769.2 K |
| CLDX | Celldex Therapeutics | 46.80 | 3.26 B | 1.95 | 4.35 | 19.83 K |
| EXPO | Exponent Inc | 10.1216 | 3.21 B | 0.1541 | 1.55 | 204 K |
| CRVL | Corvel Cp | 8.6133 | 3.17 B | 0.0583 | 0.68 | 56.81 K |
| DGII | Digi Intl Inc | 11.45 | 3.13 B | 0.12 | 1.06 | 66.61 K |
| ARCB | Arcbest Corp | 18.0994 | 3.01 B | 0.3919 | 2.21 | 466.28 K |
| TBBK | The Bancorp Inc | 7.65 | 2.95 B | 0.22 | 2.96 | 96.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 22.4817 | 412.63 B | 0.2838 | 1.28 | 55.69 M |
| GE | General Electric Company | 68.7479 | 391.34 B | 0.3687 | 0.54 | 10.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.76 | 248.37 B | 0.80 | 1.1 | 5.88 M |
| BAC-PE | Bank of America Corporation | 8.0698 | 222.55 B | 0.0532 | 0.66 | 263.98 K |
| TMO | Thermo Fisher Scientific Inc | 45.0525 | 215.55 B | 1.211 | 2.76 | 3.99 M |
| MCD | McDonald's Corporation | 68.7545 | 196.28 B | 0.5263 | 0.77 | 6.78 M |
| SCHW | The Charles Schwab Corp | 10.0569 | 187.24 B | 0.1002 | 1.01 | 13.94 M |
| BA | Boeing Company | 60.5347 | 183.04 B | 0.3682 | 0.61 | 4.78 M |
| DIS | Walt Disney Company | 34.911 | 181.78 B | 0.3586 | 1.04 | 14.4 M |
| DE | Deere & Company | 62.7627 | 165.97 B | 0.5033 | 0.81 | 3.84 M |
| BX | Blackstone Inc | 7.034 | 163.11 B | 0.1463 | 2.12 | 1.74 M |
| CRM | Salesforce.com Inc | 24.8994 | 152.96 B | 0.5642 | 2.32 | 17.46 M |
| GLW | Corning Inc | 9.3913 | 135.28 B | 0.1667 | 1.81 | 16.39 M |
| SYK | Stryker Corp | 43.1416 | 129.36 B | 0.2597 | 0.61 | 2.37 M |
| MDT | Medtronic Inc | 27.4771 | 109.98 B | 0.3801 | 1.4 | 7.97 M |
| MCK | Mckesson Corp | 70.8275 | 102.02 B | 0.7652 | 1.09 | 1.39 M |
| KKR | KKR & Co. LP | 8.1964 | 96.37 B | 0.1101 | 1.36 | 878.9 K |
| WM | Waste Management | 23.6887 | 91.96 B | 0.2729 | 1.17 | 3.16 M |
| HCA | Hca Holdings Inc | 16.4608 | 90.71 B | 0.7737 | 4.93 | 3.02 M |
| VLO | Valero Energy Corp | 11.6348 | 89.97 B | 0.3198 | 2.83 | 11.85 M |
| ELV | Elevance Health Inc | 57.0098 | 85 B | 1.7893 | 3.24 | 3.41 M |
| GM | General Motors Company | 17.0472 | 78.39 B | 0.5578 | 3.38 | 18.23 M |
| USB-PH | U.S. Bancorp | 14.2892 | 76.9 B | 0.1592 | 1.13 | 36.14 K |
| FDX | Fedex Corp | 71.3142 | 75.37 B | 1.1679 | 1.66 | 2.16 M |
| APO | Apollo Global Management Llc C | 5.6744 | 73.79 B | 0.2159 | 3.96 | 214.5 K |
| CI | Cigna Corp | 39.5324 | 72.81 B | 0.3626 | 0.93 | 2.44 M |
| ALL | Allstate Corp | 20.5939 | 70.82 B | 0.2058 | 1.01 | 3.67 M |
| TDG | Transdigm Group Inc | 41.3308 | 70.59 B | 0.6623 | 1.63 | 411.5 K |
| KMI | Kinder Morgan | 16.4213 | 69.59 B | 0.1198 | 0.73 | 2.8 M |
| DLR | Digital Realty Trust | 37.7076 | 68.88 B | 0.3561 | 0.95 | 1.16 M |
| MS-PA | Morgan Stanley | 9.5265 | 67.29 B | 0.1178 | 1.25 | 70.27 K |
| TGT | Target Corporation | 32.3754 | 66.8 B | 0.291 | 0.91 | 12.6 M |
| GS-PD | The Goldman Sachs Group Inc | 9.0291 | 66.09 B | 0.0861 | 0.96 | 63.75 K |
| RSG | Republic Services | 20.8333 | 64.48 B | 0.1796 | 0.87 | 6.08 M |
| TEL | TE Connectivity Ltd | 25.0338 | 62.78 B | 0.3404 | 1.38 | 2.28 M |
| NUE | Nucor Corp | 28.668 | 61.95 B | 0.1532 | 0.54 | 3.43 M |
| DD | Du Pont De.Nemours Inc | 12.2269 | 58.35 B | 0.0726 | 0.6 | 13.98 M |
| CIEN | Ciena Corp | 13.57 | 57.15 B | 0.39 | 2.96 | 8.5 M |
| CAH | Cardinal Health | 28.7188 | 55.66 B | 0.4561 | 1.61 | 2.08 M |
| SRE | Sempra | 17.9443 | 55.14 B | 0.0996 | 0.56 | 3.07 M |
| F | Ford Motor Company | 5.959 | 54.95 B | 0.061 | 1.03 | 59.84 M |
| LHX | L3Harris Technologies Inc | 27.3677 | 53.94 B | 0.368 | 1.36 | 777.7 K |
| EW | Edwards Lifesciences Corp | 12.1467 | 51.43 B | 0.155 | 1.29 | 4.89 M |
| AZO | Autozone | 338.04 | 50.11 B | 4.19 | 1.26 | 571.78 K |
| STM | Stmicroelectronics N.V. ADR | 4.5546 | 47.35 B | 0.0443 | 0.98 | 1.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.0248 | 47.19 B | 0.2316 | 0.54 | 30 K |
| HUM | Humana Inc | 81.2733 | 44.09 B | 0.5022 | 0.62 | 2.81 M |
| LYV | Live Nation Entertainment | 9.66 | 42.3 B | 0.14 | 1.47 | 1.52 M |
| YUM | Yum! Brands | 36.3719 | 41.97 B | 0.2613 | 0.72 | 3.76 M |
| MSCI | MSCI Inc | 29.0751 | 41.25 B | 0.3337 | 1.16 | 511.1 K |
| A | Agilent Technologies | 23.6708 | 39.92 B | 0.2532 | 1.08 | 4.71 M |
| HMC | Honda Motor Company ADR | 19.1313 | 39.87 B | 0.1489 | 0.78 | 585.5 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.034 | 39.29 B | 0.1033 | 0.95 | 86.4 K |
| WAT | Waters Corp | 74.15 | 39.24 B | 0.44 | 0.6 | 2.16 M |
| JBL | Jabil Inc. | 18.1252 | 36.36 B | 0.0955 | 0.53 | 2.66 M |
| IRM | Iron Mountain Inc | 11.8091 | 36.29 B | 0.1643 | 1.41 | 1.18 M |
| TKO | Tko Group Holdings Inc Cl A | 7.1776 | 35.8 B | 0.1042 | 1.47 | 141.5 K |
| UI | Ubiquiti Networks | 16.7053 | 34.33 B | 0.785 | 4.93 | 868.41 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.8277 | 32.8 B | 0.092 | 0.52 | 143.3 K |
| TPR | Tapestry Inc | 41.8207 | 32.73 B | 0.5208 | 1.26 | 2.67 M |
| CNC | Centene Corp | 10.59 | 31.7 B | 0.315 | 3.07 | 2.71 M |
| BIP | Brookfield Infrastructure Partners LP | 5.7142 | 30.71 B | 0.0299 | 0.53 | 459.14 K |
| KGC | Kinross Gold Corp | 10.7921 | 30.59 B | 0.1228 | 1.15 | 6.55 M |
| MTD | Mettler-Toledo International | 155.36 | 28.72 B | 1.45 | 0.94 | 142.11 K |
| CRS | Carpenter Technology Corp | 42.1073 | 27.69 B | 0.3552 | 0.85 | 361 K |
| HAL | Halliburton Company | 27.2338 | 27.16 B | 0.327 | 1.22 | 12.32 M |
| DGX | Quest Diagnostics Inc | 43.747 | 26.4 B | 0.3996 | 0.92 | 934.07 K |
| CW | Curtiss-Wright Corp | 33.4623 | 26.38 B | 0.4136 | 1.25 | 206.23 K |
| AWK | American Water Works | 23.5334 | 26.33 B | 0.1549 | 0.66 | 882.75 K |
| LH | Laboratory Corp of America Holdings | 71.553 | 25.96 B | 0.442 | 0.62 | 491.55 K |
| PHM | Pultegroup | 6.0457 | 24.68 B | 0.0511 | 0.85 | 13.56 M |
| TPL | Texas Pacific Land Trust | 3.8894 | 24.53 B | 0.0199 | 0.51 | 86.4 K |
| CHD | Church & Dwight Company | 18.6768 | 24.49 B | 0.2891 | 1.57 | 2.02 M |
| MKL | Markel Corp | 412.27 | 23.42 B | 3.42 | 0.84 | 34.85 K |
| XPO | Xpo Logistics Inc | 4.0892 | 23.05 B | 0.0346 | 0.85 | 29.78 K |
| PKG | Packaging Corp of America | 16.9671 | 22.52 B | 0.3424 | 2.06 | 951.9 K |
| THC | Tenet Healthcare Corp | 19.96 | 22.11 B | 0.92 | 4.83 | 3.09 M |
| IP | International Paper Company | 23.546 | 21.46 B | 0.3729 | 1.61 | 4.43 M |
| RS | Reliance Steel & Aluminum Company | 39.8076 | 21.34 B | 0.497 | 1.26 | 845.42 K |
| BCH | Banco DE Chile ADR | 11.7054 | 21.29 B | 0.1649 | 1.43 | 127.21 K |
| EFX | Equifax Inc | 33.4368 | 21.21 B | 0.4465 | 1.35 | 706.5 K |
| BEP | Brookfield Renewable | 5.7839 | 21.05 B | 0.0534 | 0.93 | 25.2 K |
| MTZ | Mastec Inc | 17.71 | 20.44 B | 0.12 | 0.68 | 765.98 K |
| LYB | Lyondellbasell Industries NV | 15.9502 | 19.83 B | 0.0972 | 0.61 | 4.45 M |
| YPF | Ypf Sociedad Anonima ADR | 34.4804 | 19.45 B | 1.2258 | 3.69 | 442.85 K |
| MGA | Magna International | 12.2783 | 18.46 B | 0.7288 | 6.31 | 3.76 M |
| WY | Weyerhaeuser Company | 11.2612 | 18.35 B | 0.1421 | 1.28 | 6.33 M |
| WCC | Wesco International | 53.2496 | 18.11 B | 0.359 | 0.68 | 890.2 K |
| BBY | Best Buy Company | 14.6638 | 16.87 B | 0.4723 | 3.33 | 8.87 M |
| BALL | Ball Corporation | 16.0583 | 16.81 B | 0.3677 | 2.34 | 2.8 M |
| NLY | Annaly Capital Management Inc | 11.2625 | 16.6 B | 0.0771 | 0.69 | 3.58 M |
| DINO | HF Sinclair Corp | 14.6685 | 14.95 B | 0.443 | 3.11 | 3.85 M |
| IVZ | Invesco Plc | 11.6252 | 14.05 B | 0.1119 | 0.97 | 3.65 M |
| BAX | Baxter International Inc | 23.0269 | 13.95 B | 0.2204 | 0.97 | 6.08 M |
| HRL | Hormel Foods Corp | 10.4439 | 13.81 B | 0.054 | 0.52 | 1.49 M |
| SGI | Somnigroup International Inc. | 14.0173 | 13.64 B | 0.0743 | 0.53 | 6.39 M |
| CNH | CNH Industrial N.V. | 6.5405 | 13.45 B | 0.0462 | 0.71 | 1.21 M |
| AVY | Avery Dennison Corp | 21.8898 | 13.31 B | 0.2663 | 1.23 | 1.55 M |
| AIT | Applied Industrial Technologies | 28.5036 | 13.27 B | 0.2901 | 1.03 | 226.82 K |
| SF | Stifel Financial Corp | 13.0171 | 12.79 B | 0.0665 | 0.51 | 803.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 6.00 | 2.00 | 50 | 50 | |
| TLG | Troilus Gold Corp | 7.60 | 1.60 | 26.67 | 103 | |
| SDE | Spartan Delta Corp | 59.006 | 6.9419 | 13.33 | 169 | |
| MARI | Marimaca Copper Corp | 7.50 | 0.75 | 11.11 | 168 | |
| CFF | Conifex Timber Inc | 7.1531 | 0.5969 | 9.1 | 2.8 K | |
| HLF | High Liner | 5.5631 | 0.3918 | 7.58 | 22.8 K | |
| MG | Magna International Inc | 11.5974 | 0.7871 | 7.28 | 2.67 M | |
| FLNT | Flint Corp | 12.00 | 0.80 | 7.14 | 13 | |
| IMP | Intermap Tech Corp | 5.00 | 0.30 | 6.38 | 47.61 K | |
| TVE | Tamarack Valley Energy Ltd | 3.488 | 0.2083 | 6.35 | 35.89 K | |
| SBI | Serabi Gold Plc | 3.40 | 0.20 | 6.25 | 3.33 K | |
| LAS-A | Lassonde Industries Inc | 53.9935 | 3.1092 | 6.11 | 1.53 K | |
| SVB | Silver Bull Resources Inc | 4.40 | 0.24 | 5.77 | 225 | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | 0.20 | 5.26 | 3.73 K | |
| OGD | Orbit Garant Drilling Inc | 5.50 | 0.24 | 4.56 | 3.1 K | |
| DPM | Dundee Precious Metals Inc | 7.9597 | 0.3156 | 4.13 | 918.4 K | |
| SES | Secure Energy Services Inc | 5.323 | 0.2071 | 4.05 | 348.43 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9198 | 0.3431 | 4 | 500 | |
| GSY | Goeasy Ltd | 3.654 | 0.1278 | 3.62 | 5.9 K | |
| LGO | Largo Resources Ltd | 30.00 | 1.00 | 3.45 | 6.87 K | |
| EFR | Energy Fuels Inc | 15.50 | 0.50 | 3.33 | 6.78 K | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.2725 | 3.3 | 36.94 K | |
| CFP | Canfor Corp | 11.66 | 0.36 | 3.19 | 208.5 K | |
| BCT | Briacell Therapeutics Corp | 82.0806 | 2.4141 | 3.03 | 31 | |
| WPK | Winpak Ltd | 9.1682 | 0.2597 | 2.92 | 2.27 K | |
| IFP | Interfor Corp | 4.2727 | 0.1127 | 2.71 | 217.6 K | |
| BB | Blackberry Ltd | 15.78 | 0.41 | 2.67 | 1.66 M | |
| PGIC | Premium Global Income Split Corp | 8.7737 | 0.2279 | 2.67 | 131 | |
| TC | Tucows Inc | 3.16 | 0.08 | 2.6 | 15.53 K | |
| GDL | Goodfellow Inc | 3.3708 | 0.0837 | 2.55 | 5.2 K | |
| TLO | Talon Metals Corp | 4.40 | 0.10 | 2.33 | 540 | |
| TPX-B | Molson Coors Canada Inc | 31.5707 | 0.6604 | 2.14 | 791 | |
| MPVD | Mountain Province Diamonds Inc | 3.0284 | 0.0632 | 2.13 | 6.66 K | |
| VNP | 5N Plus Inc | 5.32 | 0.11 | 2.11 | 43.1 K | |
| WFG | West Fraser Timber CO Ltd | 19.0503 | 0.3931 | 2.11 | 144.6 K | |
| K | Kinross Gold Corp | 11.1133 | 0.228 | 2.09 | 3.49 M | |
| LNR | Linamar Corp | 12.9702 | 0.2659 | 2.09 | 27.29 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6714 | 0.2443 | 1.97 | 2.36 K | |
| DXT | Dexterra Group Inc | 11.2797 | 0.216 | 1.95 | 7.24 K | |
| CIU-PA | CU Inc Pref A | 11.4812 | 0.2161 | 1.92 | 1.4 K | |
| DII-B | Dorel Industries Inc | 7.8097 | 0.1463 | 1.91 | 18.23 K | |
| QBR-B | Quebecor Inc | 6.7969 | 0.126 | 1.89 | 768 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.447 | 0.2109 | 1.88 | 11.88 K | |
| FAR | Foraco International Sa | 3.2857 | 0.0586 | 1.82 | 30.5 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.3063 | 0.1951 | 1.76 | 3.64 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.5068 | 0.1801 | 1.74 | 14.95 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 10.4176 | 0.1765 | 1.72 | 18.12 K | |
| KBL | Kbro Linen Inc | 14.0016 | 0.2351 | 1.71 | 3.1 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.7117 | 0.1785 | 1.69 | 57.02 K | |
| WSP | WSP Global Inc | 18.7272 | 0.3109 | 1.69 | 25.62 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6562 | 0.158 | 1.66 | 4.51 K | |
| NPK | Verde Agritech Plc | 7.47 | 0.12 | 1.63 | 52.9 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.4599 | 0.1664 | 1.62 | 11.39 K | |
| SII | Sprott Inc | 37.4928 | 0.5933 | 1.61 | 2.02 K | |
| WJX | Wajax Corp | 17.593 | 0.2728 | 1.58 | 18.49 K | |
| TCL-A | Transcontinental Inc | 5.4858 | 0.0841 | 1.56 | 98.98 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.2343 | 0.064 | 1.53 | 14.64 K | |
| BHC | Bausch Health Companies Inc | 48.82 | 0.71 | 1.48 | 659.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.6538 | 0.0812 | 1.46 | 132.68 K | |
| RIC | Richmont Mines | 3.9494 | 0.0544 | 1.4 | 5.04 K | |
| SEA | Seabridge Gold Inc | 13.4123 | 0.184 | 1.39 | 9.06 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.4099 | 0.1539 | 1.37 | 3.7 K | |
| PSI | Pason Systems Inc | 7.5003 | 0.0973 | 1.31 | 79.76 K | |
| PIC-PA | Premium Income Corp Pref A | 6.0478 | 0.0779 | 1.3 | 12.59 K | |
| AG | First Majestic Silver Corp | 18.4518 | 0.2368 | 1.3 | 475.55 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.6705 | 0.1061 | 1.24 | 2.3 K | |
| ACX | Act Energy Technologies Ltd | 6.5714 | 0.0796 | 1.23 | 24.94 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.4228 | 0.1242 | 1.21 | 16.88 K | |
| VGZ | Vista Gold Corp | 3.36 | 0.04 | 1.2 | 31.12 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.3048 | 0.0617 | 1.18 | 500 | |
| NFI | Nfi Group Inc. | 3.8938 | 0.0438 | 1.14 | 243.53 K | |
| BCE-PH | Bce Inc Pref H | 10.1405 | 0.1114 | 1.11 | 2 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.5723 | 0.1376 | 1.11 | 2.33 K | |
| PD | Precision Drilling Corp | 220.00 | 2.40 | 1.1 | 1.2 M | |
| BCE-PG | Bce Inc Pref G | 11.5185 | 0.1255 | 1.1 | 37 K | |
| BCE-PB | BCE Inc Pref AB | 10.2975 | 0.1116 | 1.1 | 1.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.5281 | 0.0583 | 1.07 | 261.31 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9574 | 0.1205 | 1.02 | 1.62 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9472 | 0.0475 | 0.97 | 7.77 K | |
| FNV | Franco-Nevada Corp | 34.3992 | 0.3199 | 0.94 | 510 K | |
| PWF-PE | Power Financial Corp Pref E | 11.1977 | 0.1037 | 0.93 | 5.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.5097 | 0.1048 | 0.92 | 14.34 K | |
| TRI | Thomson Reuters Corp | 18.762 | 0.1693 | 0.91 | 488.7 K | |
| BMO | Bank of Montreal | 30.2602 | 0.2713 | 0.9 | 1.74 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4394 | 0.0993 | 0.88 | 3.23 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.986 | 0.27 | 0.85 | 57.61 K | |
| DOL | Dollarama Inc | 6.8763 | 0.0565 | 0.83 | 1.13 M | |
| X | TMX Group Ltd | 5.7135 | 0.0449 | 0.79 | 211.72 K | |
| IMO | Imperial Oil | 34.7779 | 0.2688 | 0.78 | 531.75 K | |
| PBH | Premium Brands Holdings Corp | 10.1698 | 0.0778 | 0.77 | 22.71 K | |
| FTT | Finning Intl | 15.9309 | 0.1207 | 0.76 | 602.33 K | |
| JAG | Jaguar Mining Inc | 5441.2173 | 41.2217 | 0.76 | 212.27 K | |
| RUS | Russel Metals | 10.3536 | 0.0776 | 0.76 | 182.3 K | |
| CLS | Celestica Inc Sv | 8.27 | 0.06 | 0.73 | 568.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.5655 | 0.0398 | 0.72 | 213.66 K | |
| WCN | Waste Connections Inc | 22.9258 | 0.1589 | 0.7 | 267.16 K | |
| BN-PM | Brookfield Corporation | 10.6357 | 0.0715 | 0.68 | 9.91 K | |
| PNC-A | Postmedia Network Canada Corp | 7.45 | 0.05 | 0.68 | 600 | |
| CYB | Cymbria Corp Cl A | 11.93 | 0.08 | 0.68 | 6.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.6272 | 0.0769 | 0.67 | 86.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.48 | 6.52 B | 0.08 | 0.77 | 697.7 K |
| GAMI | GAMCO Investors Inc | 18.3994 | 549.17 M | 0.1185 | 0.65 | 39.74 K |
| NTPIF | Nam Tai Property Inc. | 5.53 | 271.72 M | 0.09 | 1.65 | 101.95 K |
| PWBK | Pacific West Bancorp | 9.50 | 33.41 M | 3.30 | 53.23 | 100 |
| VNPKF | Verde Agritech Ltd. | 7.2708 | 31.31 M | 0.3708 | 5.37 | 5.24 K |
| ECOX | Eco Innovation Group Inc | 170.00 | 8.3 M | 60.00 | 54.55 | 44 |
| MTTCF | MeaTech 3D Ltd | 14.00 | 7.81 M | 0.70 | 5.26 | 298 |
| MWWC | Marketing Worldwide Corp | 225.00 | 1.15 M | 30.00 | 15.38 | 111 |
| ERHE | ERHC Energy Inc | 8.90 | 863.83 K | 1.39 | 18.51 | 626.24 K |
| GSFI | Green Stream Holdings Inc | 267.3804 | 654.18 K | 15.884 | 6.32 | 6 |
| BLSP | Blue Sphere Corporation | 881.40 | 288.79 K | 73.45 | 9.09 | 6.84 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | 1.90 | 4.99 | 128 |
| AMBS | Amarantus BioScience Holdings Inc | 19.50 | 63.04 K | 1.50 | 8.33 | 106 |
| VRSEF | Verisante Technology Inc | 6.50 | 48.33 K | 0.04 | 0.62 | 10.69 K |
| AXPWQ | Axion Power International Inc | 287000.00 | 9.6 K | 17500.00 | 6.49 | 2 |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.40 | 12.5 | 4.17 M |
| ESNC | EnSync Inc | 3.85 | 6.81 K | 0.10 | 2.67 | 25.31 K |
| CGIP | Celadon Group Inc | 12.1262 | 5.66 K | 0.2911 | 2.46 | 135.8 K |
| ZVOI | Zovio Inc | 22.95 | 3.42 K | 0.57 | 2.55 | 241.51 K |
| PRZM | Prism Technologies Group Inc | 7.95 | 1.01 K | 0.04 | 0.51 | 11.06 K |
| CALIQ | China Auto Logistics Inc. | 5.436 | 484 | 0.336 | 6.59 | 1.9 K |
| YVRLF | Liquid Media Group Ltd. | 56.998 | 482 | 0.998 | 1.78 | 55 |
| SYNE | Synthesis Energy Systems Inc | 104.32 | 157 | 0.64 | 0.62 | 178 |
| PEHD | Perigee Holdings Inc. | 44.40 | 130 | 0.40 | 0.91 | 122 |
| IGRW | Interactive Health Network | 35.10 | 10.80 | 44.44 | 626.65 K | |
| TREVQ | Trevali Mining Corporation | 10.587 | 1.187 | 12.63 | 9.11 K | |
| ESINQ | ITT Educational Services Inc | 63.85 | 4.25 | 7.13 | 1.47 M | |
| BAJFF | Camrova Resources Inc | 19.02 | 0.84 | 4.62 | 4.49 K | |
| HMNY | Helios and Matheson Analytics Inc | 466.8957 | 9.5773 | 2.09 | 2 | |
| CYRNQ | CYRNQ | 68.00 | 1.00 | 1.49 | 14 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 90.00 | 83.46 M | 7.50 | 9.09 | 1 |
| SAG | Sterling Metals Corp | 280.00 | 10.32 M | 20.00 | 7.69 | 20 |
| KLE-H | Kingsland Energy Corp | 40.00 | 14.40 | 56.25 | 290 | |
| QGR | Q-Gold Resources Ltd | 3.84 | 1.28 | 50 | 990 | |
| PDQ | Paradigm Gold Corporation | 30.00 | 10.00 | 50 | 211 | |
| CBI | Colibri Resource Corporation | 14.25 | 4.50 | 46.15 | 275 | |
| ICON | International Iconic Gold Exploration Corp | 50.00 | 12.00 | 31.58 | 2.57 K | |
| CVB | Compass Gold Corporation | 18.00 | 4.00 | 28.57 | 60 | |
| MUR | Murchison Minerals Ltd | 3.50 | 0.75 | 27.27 | 60 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 2.23 K | |
| CMIL | Capella Minerals Limited | 10.50 | 2.10 | 25 | 952 | |
| LOD | Lode Gold Resources Inc. | 9.00 | 1.80 | 25 | 44 | |
| REX | Orex Minerals Inc | 7.60 | 1.40 | 22.58 | 11.83 K | |
| ABM | Athabasca Minerals Inc | 69.00 | 12.00 | 21.05 | 287.05 K | |
| KIP | Kiplin Metals Inc | 38.475 | 6.075 | 18.75 | 9 K | |
| BFM | Bedford Metals Corp. | 42.5455 | 6.5455 | 18.18 | 122 | |
| VAX | Vantex Resources Ltd | 7.50 | 1.00 | 15.38 | 650 | |
| AAN | Aton Resources Inc | 4.00 | 0.50 | 14.29 | 28.44 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 4 | |
| SILV | Silver Valley Metals Corp. | 10.665 | 1.08 | 11.27 | 60.3 K | |
| INTR | Intrepid Metals Corp. | 40.00 | 4.00 | 11.11 | 78 | |
| SC-H | Serrano Resources Ltd | 10.25 | 1.00 | 10.81 | 28.71 K | |
| VVTM | VVT Med Inc. | 1238.3177 | 116.8224 | 10.42 | 246 | |
| TIE | Coloured Ties Capital Inc. | 22.00 | 2.0059 | 10.03 | 156.14 K | |
| EMR | Emgold Mining Corporation | 11.50 | 1.00 | 9.52 | 151.1 K | |
| STS | South Star Mining Corp | 11.50 | 1.00 | 9.52 | 16 | |
| AGX | Silver X Mining Corp | 14.00 | 1.20 | 9.37 | 113 | |
| RAGE | Renegade Gold Inc. | 282.00 | 24.00 | 9.3 | 327 | |
| AML | Argus Metals Corp. | 4.80 | 0.40 | 9.09 | 1 K | |
| GBML | Global Battery Metals Ltd | 27.00 | 2.00 | 8 | 150 | |
| FCI | First Canadian Graphite Inc. | 84.00 | 6.00 | 7.69 | 498 | |
| DLTA | Delta Resources Limited | 4.20 | 0.30 | 7.69 | 900 | |
| CDA | Canuc Resources Corporation | 16.00 | 1.00 | 6.67 | 332 | |
| MYID | Killi Ltd | 143.973 | 8.9285 | 6.61 | 56.02 K | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 5 | |
| FMN | Fidelity Minerals Corp | 127.5001 | 7.50 | 6.25 | 52 | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | 3.00 | 6 | 57.2 K | |
| AZR | Azarga Metals Corp | 45.00 | 2.50 | 5.88 | 233.25 K | |
| AFE | Africa Energy Corp | 4.50 | 0.25 | 5.88 | 700 | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 19 K | |
| NIM | Nicola Mining Inc | 20.00 | 1.00 | 5.26 | 495 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 867 | |
| TIG | Triumph Gold Corp | 22.00 | 1.00 | 4.76 | 496 | |
| DM | Datametrex AI Limited | 7.20 | 0.30 | 4.35 | 27 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 1.00 | 3.7 | 428 | |
| PUMA | Puma Exploration Inc | 30.00 | 1.00 | 3.45 | 10.4 K | |
| FTEC | Fintech Select Ltd | 3.10 | 0.10 | 3.33 | 34.97 K | |
| MKO | Mako Mining Corp | 6.30 | 0.20 | 3.28 | 2.59 K | |
| MMG | Metallic Minerals Corp | 3.50 | 0.10 | 2.94 | 250 | |
| CWV | Crown Point Energy Inc | 6.5912 | 0.1831 | 2.86 | 51.38 K | |
| SMRV | Smooth Rock Ventures Corp. | 8.64 | 0.24 | 2.86 | 988 | |
| PX | Pelangio Exploration Inc | 3.70 | 0.10 | 2.78 | 24.95 K | |
| CKG | Chesapeake Gold Corp | 10.00 | 0.25 | 2.56 | 187.41 K | |
| IFOS | Itafos Inc | 267.7268 | 5.5777 | 2.13 | 257 | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 6.02 K | |
| RET-A | Reitmans (Canada) Limited | 10.1737 | 0.1802 | 1.8 | 24.88 K | |
| AXL | Arrow Exploration Corp | 135.0427 | 1.7094 | 1.28 | 45.82 K | |
| PPP | Prospector Metals Corp | 8.19 | 0.09 | 1.11 | 9.71 K | |
| LPK | Lupaka Gold Corp | 10.10 | 0.10 | 1 | 250 | |
| OYL | CGX Energy Inc | 10.30 | 0.10 | 0.98 | 333.89 K | |
| BKM | Pacific Booker Minerals Inc | 8.36 | 0.06 | 0.72 | 2.23 K | |
| SGQ | SouthGobi Resources Ltd | 6.38 | 0.04 | 0.63 | 105.2 K |