Gainer Volumes for 9 January 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 9 January 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 7.4812 | 31.97 B | 0.1194 | 1.62 | 116.45 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.08 | 12.82 B | 0.34 | 2.31 | 489.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7743 | 4.61 B | 0.056 | 0.83 | 49.6 K |
| PRK | Park National Corp | 37.672 | 3.72 B | 0.6912 | 1.87 | 27 K |
| NG | Novagold Resources Inc | 8.0823 | 3.03 B | 0.1084 | 1.36 | 1.22 M |
| SVM | Silvercorp Metals Inc | 6.1577 | 2.39 B | 0.2526 | 4.28 | 1.63 M |
| NOG | Northern Oil and Gas | 198.4845 | 2.21 B | 2.4284 | 1.24 | 75.17 K |
| TMP | Tompkinstrustco | 25.6608 | 1.44 B | 0.2092 | 0.82 | 15.5 K |
| BHB | Bar Harbor Bankshares | 8.328 | 672.87 M | 0.154 | 1.88 | 4.28 K |
| OBE | Obsidian Energy Ltd | 109.9293 | 639.72 M | 1.6415 | 1.52 | 248.06 K |
| THM | International Tower Hill Mines Ltd | 4.58 | 560.89 M | 0.09 | 2 | 183.55 K |
| GAU | Galiano Gold Inc | 4.00 | 509.37 M | 0.04 | 1.01 | 198.7 K |
| CIX | Compx International Inc | 8.6311 | 369.69 M | 0.0944 | 1.11 | 8.21 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 338.72 M | 0.40 | 5.8 | 3.55 K |
| GTE | Gran Tierra Energy Inc | 49.50 | 334.86 M | 0.60 | 1.23 | 64.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3981 | 300.62 M | 0.0742 | 1.01 | 50.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 5.1144 | 281.71 M | 0.0944 | 1.88 | 105.94 K |
| FRD | Friedman Industries Inc | 9.1562 | 268.09 M | 0.3763 | 4.29 | 18.6 K |
| GENC | Gencor Industries IN | 4.54 | 211.8 M | 0.04 | 0.89 | 1.77 K |
| CMT | Core Molding Technologies Inc | 8.3084 | 209.2 M | 0.1088 | 1.33 | 19.5 K |
| PLX | Protalix Biotherapeutics | 56.50 | 196.59 M | 3.80 | 7.21 | 26.51 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 186.43 M | 4.00 | 4.26 | 863 |
| SIF | Sifco Industries | 19.7734 | 176.55 M | 0.7983 | 4.21 | 24.7 K |
| BCV | Bancroft Convertible Fund | 5.7291 | 141.28 M | 0.0404 | 0.71 | 6.1 K |
| DIT | Amcon Distributing Company | 55.1242 | 67.21 M | 1.5823 | 2.96 | 400 |
| AGIG | AGIG | 1766.25 | 39.16 M | 168.75 | 10.56 | 2.48 K |
| TOON | Kartoon Studios Inc | 569.9994 | 35.04 M | 30.00 | 5.56 | 2 |
| JOB | General Employment Enterprises | 5.30 | 22.81 M | 0.10 | 1.92 | 3.89 K |
| BESS | Bimergen Energy Corporation | 194.60 | 20.94 M | 11.20 | 6.11 | 121 |
| ITP | IT Tech Packaging Inc | 32.6653 | 3.04 M | 1.2833 | 4.09 | 1.65 K |
| PW | Power REIT | 11.0214 | 2.9 M | 0.258 | 2.4 | 2.71 K |
| LODE | Comstock Mining Inc | 475.00 | 30.00 | 6.74 | 785 | |
| IPB | Merrill Lynch & Company | 11.3114 | 0.148 | 1.33 | 2.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.50 | 913.38 K | 0.25 | 3.45 | 540 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5100.0098 | 5.93 T | 30.98 | 0.61 | 11.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.1098 | 994.06 B | 0.0877 | 1.25 | 28.69 M |
| AMD | Advanced Micro Devices | 5.59 | 797.82 B | 0.16 | 2.95 | 12.59 M |
| ASML | ASML Holding N.V. ADR | 39.3611 | 656.89 B | 0.3149 | 0.81 | 2.07 M |
| INTC | Intel Corp | 17.6004 | 501.65 B | 0.1486 | 0.85 | 47.48 M |
| CSCO | Cisco Systems Inc | 12.3883 | 476.44 B | 0.0784 | 0.64 | 37.81 M |
| AMAT | Applied Materials | 9.1531 | 418.8 B | 0.2663 | 3 | 22.29 M |
| LRCX | Lam Research Corp | 3.2864 | 382.39 B | 0.0738 | 2.3 | 44.25 M |
| TXN | Texas Instruments | 20.361 | 253.37 B | 0.2566 | 1.28 | 8.04 M |
| KLAC | K L A-Tencor Corp | 28.6893 | 252.4 B | 0.268 | 0.94 | 2.98 M |
| TMUS | T-Mobile US | 13.0648 | 194.76 B | 0.2868 | 2.24 | 2.78 M |
| PEP | Pepsico Inc | 42.9116 | 189.24 B | 0.222 | 0.52 | 5.86 M |
| MRVL | Marvell Technology Inc | 13.501 | 184.18 B | 0.1107 | 0.83 | 17.82 M |
| ADI | Analog Devices | 26.6526 | 183.78 B | 0.5098 | 1.95 | 2.59 M |
| WDC | Western Digital Cp | 20.2847 | 155.63 B | 0.1562 | 0.78 | 5.86 M |
| HON | Honeywell International Inc. Common Stock | 37.0406 | 152.55 B | 0.3062 | 0.83 | 2.88 M |
| VRTX | Vertex Pharmaceutic | 35.68 | 122.85 B | 1.63 | 4.79 | 4.66 M |
| EQIX | Equinix Inc | 79.641 | 103.84 B | 2.0917 | 2.7 | 1.19 M |
| MAR | Marriot International | 27.6761 | 94.84 B | 0.3699 | 1.35 | 5.31 M |
| CSX | CSX Corp | 6.0125 | 94.21 B | 0.0888 | 1.5 | 22.97 M |
| MNST | Monster Beverage Cp | 7.9933 | 92.09 B | 0.045 | 0.57 | 4.22 M |
| CMCSA | Comcast Corporation | 8.5207 | 89.91 B | 0.1758 | 2.11 | 42.06 M |
| SNPS | Synopsys Inc | 27.04 | 77.74 B | 0.17 | 0.63 | 638.44 K |
| ORLY | O'Reilly Automotive | 5.36 | 77.38 B | 0.036 | 0.68 | 11.43 M |
| PCAR | Paccar Inc | 16.2553 | 69.5 B | 0.1921 | 1.2 | 2.7 M |
| MPWR | Monolithic Power Sys | 13.3289 | 66.77 B | 0.3418 | 2.63 | 307.5 K |
| WBD | Discovery Inc Series A | 41.56 | 66.19 B | 0.27 | 0.65 | 1.14 M |
| COHR | Coherent Inc | 17.6586 | 65.39 B | 0.4426 | 2.57 | 726.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4315 | 62.25 B | 0.164 | 0.62 | 4.75 M |
| TER | Teradyne Inc | 13.7005 | 60.25 B | 0.2392 | 1.78 | 5.59 M |
| NXPI | Nxp Semiconductors | 15.6303 | 58.52 B | 0.6896 | 4.62 | 1.45 M |
| GRMN | Garmin Ltd | 25.322 | 58.22 B | 0.2292 | 0.91 | 624.7 K |
| NBIS | Nebius Group N.V. | 18.73 | 48.21 B | 0.12 | 0.64 | 729.83 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.1799 | 47.93 B | 0.1173 | 1.06 | 1.83 M |
| IDXX | Idexx Laboratories | 39.93 | 46.54 B | 0.30 | 0.76 | 460.66 K |
| EXC | Exelon Corp | 17.1917 | 46.37 B | 0.1288 | 0.75 | 14.8 M |
| FLEX | Flextronics Intl Ltd | 4.2333 | 44.94 B | 0.0509 | 1.22 | 6.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.2289 | 43.72 B | 0.3441 | 1.92 | 848.7 K |
| TTWO | Take-Two Interactive Software | 14.91 | 43.16 B | 0.15 | 1.02 | 2.41 M |
| PAYX | Paychex Inc | 19.7081 | 43.04 B | 0.2153 | 1.1 | 5.63 M |
| AXON | Axon Enterprise Inc | 5.15 | 42.11 B | 0.03 | 0.59 | 245.7 K |
| MCHP | Microchip Technology | 12.8044 | 40.31 B | 0.1281 | 1.01 | 2.76 M |
| ROP | Roper Industries | 83.2407 | 40.07 B | 0.5156 | 0.62 | 308.62 K |
| HBAN | Huntington Bcshs | 3.4835 | 35.19 B | 0.0357 | 1.04 | 14.95 M |
| NTRS | Northern Trust Corp | 28.7505 | 34.07 B | 0.2777 | 0.98 | 950.9 K |
| ERIC | Ericsson ADR | 5.98 | 33.71 B | 0.0676 | 1.14 | 6.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0394 | 31.51 B | 0.5009 | 5.25 | 1.32 M |
| CASY | Casey's General Stor | 46.5594 | 30.86 B | 0.6305 | 1.37 | 186.88 K |
| ON | On Semiconductor | 8.385 | 30.45 B | 0.325 | 4.03 | 9.96 M |
| ALNY | Alnylam Pharmaceuticals | 8.85 | 28.85 B | 0.18 | 2.08 | 171.5 K |
| FISV | Fiserv Inc | 14.1049 | 28.85 B | 0.1269 | 0.91 | 2.27 M |
| INSM | Insmed Inc | 3.23 | 28.73 B | 0.04 | 1.25 | 75.92 K |
| LPLA | Lpl Financial Hld | 24.523 | 28.72 B | 0.7102 | 2.98 | 443.9 K |
| CINF | Cincinnati Financial | 20.1451 | 27.7 B | 0.1823 | 0.91 | 806.9 K |
| TSEM | Tower Semiconductor | 9.30 | 26.74 B | 0.15 | 1.64 | 33.34 K |
| SATS | Echostar Corp | 14.2198 | 26.67 B | 0.1312 | 0.93 | 131.93 K |
| FSLR | First Solar Inc | 36.84 | 26.23 B | 1.57 | 4.45 | 2.94 M |
| FCNCA | First Citizens Bancs | 169.6714 | 25.93 B | 2.036 | 1.21 | 4.3 K |
| JBHT | J B Hunt Transport | 39.3979 | 25.2 B | 0.3492 | 0.89 | 446.37 K |
| PFG | Principal Financial Group Inc | 15.1877 | 24.93 B | 0.2081 | 1.39 | 2.15 M |
| DLTR | Dollar Tree Inc | 41.615 | 24.92 B | 0.33 | 0.8 | 2.17 M |
| FFIV | F5 Networks Inc | 110.49 | 23.31 B | 3.77 | 3.53 | 2.42 M |
| ULTA | Ulta Beauty Inc | 69.1562 | 23.16 B | 0.4055 | 0.59 | 631.1 K |
| WWD | Woodward Inc | 39.0871 | 21.79 B | 0.4895 | 1.27 | 276.21 K |
| ENTG | Entegris Inc | 8.5501 | 21.73 B | 0.1532 | 1.82 | 1.09 M |
| MKSI | Mks Instruments Inc | 23.7229 | 19.68 B | 0.2602 | 1.11 | 263 K |
| SBAC | SBA Communications | 39.9626 | 19.37 B | 0.3762 | 0.95 | 540.4 K |
| VTRS | Viatris Inc | 17.5957 | 18.97 B | 0.1946 | 1.12 | 5.35 M |
| RGLD | Royal Gold Inc | 59.0086 | 18.51 B | 0.6459 | 1.11 | 402.8 K |
| EWBC | East West Bancorp | 15.7224 | 18.07 B | 0.5634 | 3.72 | 1.49 M |
| TSCO | Tractor Supply Company | 5.9109 | 17.88 B | 0.0745 | 1.28 | 4.78 M |
| LSCC | Lattice Semicond | 6.16 | 17.63 B | 0.07 | 1.15 | 969.51 K |
| PTC | Ptc Inc | 18.19 | 17.06 B | 0.23 | 1.28 | 1.35 M |
| HST | Host Marriott Financial Trust | 8.8849 | 16.22 B | 0.0823 | 0.93 | 12.04 M |
| JAZZ | Jazz Pharma Plc | 48.20 | 16.12 B | 2.81 | 6.19 | 1.54 M |
| PNFP | Pinnacle Finl Ptnrs | 13.8812 | 16.08 B | 0.3062 | 2.26 | 308.61 K |
| NBIX | Neurocrine Bioscienc | 8.33 | 16.07 B | 0.16 | 1.96 | 263.19 K |
| LECO | Lincoln Elec Hld | 31.7179 | 15.28 B | 0.517 | 1.66 | 132.8 K |
| TRMB | Trimble Navigation | 20.87 | 13.65 B | 0.795 | 3.96 | 1.51 M |
| AMKR | Amkor Technology | 4.4727 | 13.42 B | 0.1581 | 3.66 | 1.25 M |
| HAS | Hasbro Inc | 20.2877 | 12.97 B | 0.3623 | 1.82 | 2.88 M |
| AEIS | Advanced Energy | 11.001 | 12.96 B | 0.1863 | 1.72 | 325.3 K |
| APA | Apa Corp | 72.9812 | 12.91 B | 1.329 | 1.85 | 2.85 M |
| SEIC | Sei Investments Company | 14.5515 | 12.59 B | 0.0742 | 0.51 | 508.59 K |
| SMTC | Semtech Corp | 25.85 | 12.55 B | 0.47 | 1.85 | 525.5 K |
| COKE | Coca Cola Bot Cons | 5.0534 | 12.53 B | 0.0362 | 0.72 | 121.89 K |
| ICLR | Icon Plc | 17.78 | 12.34 B | 0.28 | 1.6 | 185.14 K |
| NVMI | Nova Ltd | 7.39 | 12.13 B | 0.04 | 0.54 | 143.44 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3088 | 12.08 B | 0.2767 | 6.86 | 150 |
| DPZ | Domino's Pizza Inc Common Stock | 26.6565 | 11.92 B | 0.2144 | 0.81 | 566.2 K |
| BMRN | Biomarin Pharmaceuticals | 37.17 | 11.88 B | 0.56 | 1.53 | 1.83 M |
| BPOP | Popular Inc | 11.2389 | 11.37 B | 0.0749 | 0.67 | 672.26 K |
| MANH | Manhattan Assoc | 10.03 | 11.28 B | 0.055 | 0.55 | 465.51 K |
| CGNX | Cognex Cp | 8.6587 | 11.21 B | 0.2049 | 2.42 | 1.75 M |
| VSAT | Viasat Inc | 45.87 | 11.2 B | 0.88 | 1.96 | 225.56 K |
| JKHY | Jack Henry & Assoc | 27.3383 | 11.15 B | 0.1419 | 0.52 | 695.9 K |
| UMBF | Ump Financial Corp | 31.2346 | 11.03 B | 0.5725 | 1.87 | 141.3 K |
| SANM | Sanmina Corp | 9.79 | 11.02 B | 0.08 | 0.82 | 554.15 K |
| KTOS | Kratos Defns | 6.05 | 10.77 B | 0.09 | 1.51 | 131.52 K |
| WTFC | Wintrust Financial Corp | 25.6575 | 10.73 B | 0.3591 | 1.42 | 187.16 K |
| AAL | American Airlines Group | 5.3925 | 10.6 B | 0.1131 | 2.14 | 8.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.5466 | 2.17 T | 0.1641 | 1.75 | 7.54 M |
| MA | Mastercard Inc | 31.9168 | 508.9 B | 0.2676 | 0.85 | 11.49 M |
| BAC | Bank of America Corporation | 4.8725 | 447.09 B | 0.0699 | 1.46 | 240.61 M |
| CAT | Caterpillar Inc | 67.7725 | 394.71 B | 0.9353 | 1.4 | 6.54 M |
| GE | General Electric Company | 69.522 | 391.34 B | 0.7741 | 1.13 | 9.8 M |
| CVX | Chevron Corp | 61.1512 | 376.87 B | 0.659 | 1.09 | 7.12 M |
| MS | Morgan Stanley | 11.5201 | 337.14 B | 0.2133 | 1.89 | 19.1 M |
| GS | Goldman Sachs Group | 72.6075 | 304.62 B | 0.9738 | 1.36 | 5.02 M |
| RY | Royal Bank of Canada | 29.1716 | 293.84 B | 0.2854 | 0.99 | 649.8 K |
| WFC | Wells Fargo & Company | 19.594 | 268.04 B | 0.2407 | 1.24 | 25.72 M |
| BML-PG | Bank of America Corporation | 7.7559 | 255.28 B | 0.0528 | 0.69 | 9.07 K |
| SAP | SAP Ag ADR | 42.1888 | 235.15 B | 0.578 | 1.39 | 1.95 M |
| C | Citigroup Inc | 21.3825 | 228.24 B | 0.3897 | 1.86 | 35.02 M |
| SAN | Banco Santander ADR | 3.0112 | 210.22 B | 0.0259 | 0.87 | 6.68 M |
| APH | Amphenol Corp | 5.1616 | 209.89 B | 0.0866 | 1.71 | 8.24 M |
| NVO | Novo Nordisk A/S ADR | 19.6505 | 203.55 B | 0.5828 | 3.06 | 260.59 K |
| TD | Toronto Dominion Bank | 21.1937 | 200.2 B | 0.1611 | 0.77 | 891.2 K |
| TTE | Totalenergies Se ADR | 15.8396 | 191.79 B | 0.1545 | 0.99 | 2.47 M |
| SCHW | The Charles Schwab Corp | 10.1238 | 187.24 B | 0.0669 | 0.67 | 11.77 M |
| BA | Boeing Company | 60.9848 | 183.04 B | 0.4501 | 0.74 | 4.47 M |
| UNP | Union Pacific Corp | 40.1027 | 175.37 B | 0.7179 | 1.82 | 4.67 M |
| ETN | Eaton Corp | 31.2071 | 174.03 B | 0.1713 | 0.55 | 6.21 M |
| DE | Deere & Company | 63.0906 | 165.97 B | 0.3279 | 0.52 | 3.5 M |
| BX | Blackstone Inc | 7.1096 | 163.11 B | 0.0756 | 1.07 | 3.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 45.8646 | 162.42 B | 1.4765 | 3.33 | 1.28 M |
| PFE | Pfizer Inc | 11.3299 | 149.33 B | 0.1298 | 1.16 | 41.79 M |
| DHR | Danaher Corp | 19.5362 | 141.54 B | 0.1005 | 0.52 | 3.18 M |
| UL | Unilever Plc ADR | 23.6415 | 137.85 B | 0.3434 | 1.47 | 757.11 K |
| COF | Capital One Financial Corp | 36.2931 | 136.9 B | 0.8553 | 2.41 | 5.58 M |
| GLW | Corning Inc | 9.5441 | 135.28 B | 0.1528 | 1.63 | 14.14 M |
| PH | Parker-Hannifin Corp | 61.9299 | 134.89 B | 0.9272 | 1.52 | 1.47 M |
| SYK | Stryker Corp | 43.3929 | 129.36 B | 0.2513 | 0.58 | 1.61 M |
| CVS | CVS Corp | 28.7505 | 122.77 B | 0.227 | 0.8 | 5.17 M |
| HDB | Hdfc Bank Ltd ADR | 5.2995 | 122.02 B | 0.0841 | 1.61 | 3.9 M |
| SPGI | S&P Global Inc | 37.4008 | 119.95 B | 0.2021 | 0.54 | 1.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.06 | 119.35 B | 0.3125 | 4.63 | 26.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.4116 | 112.83 B | 0.508 | 3.94 | 4.39 M |
| MDT | Medtronic Inc | 27.6672 | 109.98 B | 0.1901 | 0.69 | 5.58 M |
| IBN | Icici Bank Ltd ADR | 4.3715 | 109.3 B | 0.0526 | 1.22 | 11.6 M |
| BNS | Bank of Nova Scotia | 25.1177 | 108.29 B | 0.1794 | 0.72 | 338.2 K |
| CM | Canadian Imperial Bank of Commerce | 16.3493 | 108.11 B | 0.1649 | 1.02 | 233.4 K |
| TT | Trane Technologies Plc | 15.9664 | 105.81 B | 0.2116 | 1.34 | 3.19 M |
| SO | Southern Company | 24.4316 | 104.73 B | 0.2554 | 1.06 | 3.05 M |
| GD | General Dynamics Corp | 49.1705 | 104.63 B | 0.5393 | 1.11 | 2.06 M |
| ING | ING Groep N.V. ADR | 3.8781 | 102.35 B | 0.0931 | 2.46 | 2.83 M |
| MCK | Mckesson Corp | 71.7999 | 102.02 B | 0.9724 | 1.37 | 1.89 M |
| PNC | PNC Bank | 39.1664 | 101.5 B | 0.3178 | 0.82 | 4.8 M |
| USB | U.S. Bancorp | 17.7125 | 99.4 B | 0.3073 | 1.77 | 15.34 M |
| EQNR | Equinor ASA ADR | 12.5705 | 98.26 B | 0.0727 | 0.58 | 2.63 M |
| KKR | KKR & Co. LP | 8.3127 | 96.37 B | 0.1163 | 1.42 | 1.04 M |
| CNQ | Canadian Natural Resources | 10.5014 | 94.8 B | 0.1118 | 1.08 | 4.34 M |
| JCI | Johnson Controls Intl | 12.5351 | 94.29 B | 0.0775 | 0.62 | 2.31 M |
| MMM | 3M Company | 45.4782 | 94.25 B | 0.2711 | 0.6 | 3.34 M |
| SHW | Sherwin-Williams Company | 27.0299 | 89.63 B | 0.2088 | 0.78 | 1.78 M |
| CMI | Cummins Inc | 67.3156 | 88.86 B | 1.8751 | 2.87 | 2.7 M |
| EMR | Emerson Electric Company | 32.5478 | 87.89 B | 0.5029 | 1.57 | 4.25 M |
| WMB | Williams Companies | 13.1157 | 87.76 B | 0.1842 | 1.42 | 8.7 M |
| ELV | Elevance Health Inc | 57.3725 | 85 B | 0.3627 | 0.64 | 1.87 M |
| AEM | Agnico-Eagle Mines Ltd | 29.553 | 83.97 B | 0.2175 | 0.74 | 1.46 M |
| TRV | The Travelers Companies Inc | 43.3305 | 82.08 B | 0.2468 | 0.57 | 1.93 M |
| CP | Canadian Pacific Railway | 11.8623 | 80.12 B | 0.0946 | 0.8 | 6.28 M |
| NGG | National Grid Transco Plc ADR | 21.938 | 80.02 B | 0.6332 | 2.97 | 667.31 K |
| E | Eni S.P.A. ADR | 17.421 | 79.39 B | 0.0962 | 0.56 | 590.2 K |
| SLB | Schlumberger N.V. | 47.8774 | 77.06 B | 0.7235 | 1.53 | 5.62 M |
| NSC | Norfolk Southern Corp | 55.363 | 76.91 B | 0.8184 | 1.5 | 2.06 M |
| CNI | Canadian National Railway | 29.9246 | 76.67 B | 0.3853 | 1.3 | 1.84 M |
| MFC | Manulife Financial Corp | 6.0307 | 74.26 B | 0.0697 | 1.17 | 3.2 M |
| BSX | Boston Scientific Corp | 5.35 | 73.28 B | 0.05 | 0.94 | 11.1 M |
| SU | Suncor Energy Inc | 19.0662 | 72.44 B | 0.2874 | 1.53 | 4.92 M |
| TDG | Transdigm Group Inc | 41.6341 | 70.59 B | 0.3033 | 0.73 | 188.9 K |
| MS-PA | Morgan Stanley | 9.6738 | 67.29 B | 0.1473 | 1.55 | 67.7 K |
| TFC | Truist Financial Corp | 15.5725 | 65.52 B | 0.3598 | 2.37 | 5.17 M |
| MET | Metlife Inc | 22.1889 | 64.31 B | 0.2401 | 1.09 | 7.95 M |
| RELX | Relx Plc ADR | 5.1608 | 62.78 B | 0.0261 | 0.51 | 302.4 K |
| TEL | TE Connectivity Ltd | 25.3819 | 62.78 B | 0.3481 | 1.39 | 2.12 M |
| VALE | Vale S.A. ADR | 9.0501 | 62.67 B | 0.0563 | 0.63 | 8.68 M |
| O | Realty Income Corp | 17.2089 | 58.15 B | 0.1131 | 0.66 | 640.87 K |
| CIEN | Ciena Corp | 13.94 | 57.15 B | 0.37 | 2.73 | 7.24 M |
| OXY | Occidental Petroleum Corp | 61.1254 | 55.74 B | 0.7315 | 1.21 | 3.33 M |
| F | Ford Motor Company | 6.0048 | 54.95 B | 0.0458 | 0.77 | 53.98 M |
| LHX | L3Harris Technologies Inc | 27.5738 | 53.94 B | 0.2061 | 0.75 | 989.3 K |
| CVE | Cenovus Energy Inc | 24.1592 | 52.68 B | 0.1781 | 0.74 | 720.6 K |
| DEO | Diageo Plc ADR | 59.2235 | 51.59 B | 0.4528 | 0.77 | 302.6 K |
| WAB | Wabtec Corp | 33.2903 | 50.09 B | 0.4058 | 1.23 | 348.82 K |
| INFY | Infosys Ltd ADR | 4.0874 | 50.04 B | 0.1049 | 2.63 | 16.88 M |
| DVN | Devon Energy Corp | 42.7363 | 49.72 B | 0.7075 | 1.68 | 3.09 M |
| ROK | Rockwell Automation Inc | 54.9217 | 49.16 B | 0.5706 | 1.05 | 1.2 M |
| ABEV | Ambev S.A. ADR | 3.1238 | 46.7 B | 0.0158 | 0.51 | 44 K |
| SLF | Sun Life Financial Inc | 10.7654 | 45.63 B | 0.1334 | 1.25 | 1.15 M |
| SPG-PJ | Simon Property Group Inc | 33.1612 | 45.04 B | 0.7575 | 2.34 | 335 |
| TRI | Thomson Reuters Corp | 18.5798 | 44.61 B | 0.3507 | 1.92 | 817.3 K |
| HUM | Humana Inc | 82.1543 | 44.09 B | 0.881 | 1.08 | 1.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0622 | 43.35 B | 0.0482 | 1.6 | 4.95 M |
| WCN | Waste Connections Inc | 17.2971 | 42.53 B | 0.1409 | 0.82 | 590.25 K |
| AIG | American International Group | 18.0795 | 42.4 B | 0.3465 | 1.95 | 4.13 M |
| LYV | Live Nation Entertainment | 9.74 | 42.3 B | 0.08 | 0.83 | 841.95 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 37.9427 | 40.53 B | 0.8875 | 2.4 | 6.87 M |
| A | Agilent Technologies | 24.291 | 39.92 B | 0.6202 | 2.62 | 4.43 M |
| CCL | Carnival Corp | 25.5058 | 39.88 B | 0.1311 | 0.52 | 2.9 M |
| HIG | Hartford Financial Services Group | 12.4633 | 39.61 B | 0.2389 | 1.95 | 11.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3963.8787 | 417.2502 | 11.76 | 1 | |
| TFII | Tfi International Inc | 10.9725 | 0.7832 | 7.69 | 483.51 K | |
| ELR | Eastern Platinum Ltd | 6.10 | 0.40 | 7.02 | 1.28 M | |
| TLO | Talon Metals Corp | 4.70 | 0.30 | 6.82 | 1.8 K | |
| MARI | Marimaca Copper Corp | 8.00 | 0.50 | 6.67 | 1.82 K | |
| HBP | Helix Biopharm | 10.05 | 0.60 | 6.35 | 40 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3968 | 0.3174 | 6.25 | 4.03 K | |
| TXG | Torex Gold Resources Inc | 19.0181 | 1.0953 | 6.11 | 2.47 M | |
| AVL | Avalon Advanced Materials Inc | 3.07 | 0.17 | 5.86 | 2.12 M | |
| RIC | Richmont Mines | 4.1768 | 0.2274 | 5.76 | 9.78 K | |
| BDT | Bird Construction Inc | 6.1476 | 0.2698 | 4.59 | 121.8 K | |
| PTM | Platinum Group Metals Ltd | 101.00 | 4.00 | 4.12 | 3.6 K | |
| SVM | Silvercorp Metals Inc | 6.2679 | 0.2428 | 4.03 | 328.8 K | |
| TCL-A | Transcontinental Inc | 5.6848 | 0.199 | 3.63 | 64.43 K | |
| WSP | WSP Global Inc | 19.3492 | 0.622 | 3.32 | 88.77 K | |
| BLX | Boralex Inc | 4.5149 | 0.1386 | 3.17 | 44.97 K | |
| CRRX | Carerx Corp | 33.4549 | 0.984 | 3.03 | 265 | |
| S | Sherritt Intl Rv | 5.6178 | 0.1644 | 3.01 | 601.76 K | |
| ACX | Act Energy Technologies Ltd | 6.766 | 0.1946 | 2.96 | 30.58 K | |
| WPK | Winpak Ltd | 9.4356 | 0.2674 | 2.92 | 12.21 K | |
| BHC | Bausch Health Companies Inc | 50.14 | 1.32 | 2.7 | 432.78 K | |
| KEI | Kolibri Global Energy Inc | 15.50 | 0.40 | 2.65 | 39.4 K | |
| IMG | Iamgold Corp | 16.5509 | 0.3984 | 2.47 | 902.92 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9938 | 0.3019 | 2.38 | 1.54 K | |
| PSLV-U | Sprott Physical Silver Trust | 15.10 | 0.35 | 2.37 | 50.79 K | |
| BN-PR | Brookfield Corporation | 12.8251 | 0.2878 | 2.3 | 1.93 K | |
| EXE | Extendicare Inc | 3.3771 | 0.0715 | 2.16 | 125.77 K | |
| CAS | Cascades Inc | 3.068 | 0.0649 | 2.16 | 22.06 K | |
| DXT | Dexterra Group Inc | 11.5197 | 0.24 | 2.13 | 69.1 K | |
| ADN | Acadian Timber Corp | 4.2022 | 0.0874 | 2.12 | 6.55 K | |
| VNP | 5N Plus Inc | 5.43 | 0.11 | 2.07 | 94.3 K | |
| TWC | Twc Enterprises Ltd | 5.5309 | 0.1108 | 2.04 | 101 | |
| BDI | Black Diamond Group Ltd | 13.0438 | 0.259 | 2.03 | 85.3 K | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 357 | |
| NOA | North American Construction Group Ltd | 5.4478 | 0.1065 | 1.99 | 16.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.7906 | 0.248 | 1.98 | 149.27 K | |
| OLY | Olympia Financial Group Inc | 11.3932 | 0.2163 | 1.94 | 800 | |
| CGY | Calian Group Ltd | 11.0132 | 0.2084 | 1.93 | 2.88 K | |
| CJR-B | Corus Entertainment Inc | 9.687 | 0.177 | 1.86 | 103.8 K | |
| SVB | Silver Bull Resources Inc | 4.48 | 0.08 | 1.82 | 375 | |
| BN-PC | Brookfield Corporation | 7.8008 | 0.1332 | 1.74 | 1.31 K | |
| ENGH | Enghouse Systems Ltd | 4.6017 | 0.0778 | 1.72 | 49.35 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7454 | 0.0916 | 1.62 | 216.86 K | |
| PZA | Pizza Pizza Royalty Corp | 3.4914 | 0.0548 | 1.59 | 6.8 K | |
| TRI | Thomson Reuters Corp | 19.06 | 0.298 | 1.59 | 1.12 M | |
| RUS | Russel Metals | 10.5175 | 0.1639 | 1.58 | 130.3 K | |
| CGX | Cineplex Inc | 18.0867 | 0.2806 | 1.58 | 137.69 K | |
| NG | Novagold Res Inc | 7.4048 | 0.1128 | 1.55 | 176.37 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0233 | 0.0761 | 1.54 | 9.45 K | |
| GIL | Gildan Activewear Inc | 7.9261 | 0.1194 | 1.53 | 1.4 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8439 | 0.1141 | 1.48 | 2.7 K | |
| EMA-PA | Emera Inc Pref A | 14.0136 | 0.203 | 1.47 | 54.1 K | |
| OBE | Obsidian Energy Ltd | 149.03 | 2.03 | 1.38 | 919.73 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0492 | 0.081 | 1.36 | 4.77 K | |
| LNF | Leons Furniture | 7.4304 | 0.0991 | 1.35 | 5.65 K | |
| BYD | Boyd Group Services Inc | 10.1764 | 0.1328 | 1.32 | 42.6 K | |
| DPM | Dundee Precious Metals Inc | 8.0649 | 0.1052 | 1.32 | 556.89 K | |
| VET | Vermilion Energy Inc | 24.1864 | 0.3052 | 1.28 | 139.9 K | |
| CMG | Computer Modelling Group Ltd | 4.7991 | 0.0602 | 1.27 | 471.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.3753 | 0.0548 | 1.27 | 200 | |
| HPS-A | Hammond Power Solutions Inc | 4.9885 | 0.0607 | 1.23 | 1.2 K | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | 1200.00 | 1.19 | 1 | |
| LUN | Lundin Mining Corp | 3.3925 | 0.0393 | 1.17 | 2.36 M | |
| TCW | Trican Well | 10.8007 | 0.1222 | 1.14 | 354.48 K | |
| SU | Suncor Energy Inc | 19.508 | 0.22 | 1.14 | 4.32 M | |
| BN-PM | Brookfield Corporation | 10.7563 | 0.1206 | 1.13 | 8.62 K | |
| QBR-A | Quebecor Inc | 6.7778 | 0.0746 | 1.11 | 525 | |
| K | Kinross Gold Corp | 11.2361 | 0.1228 | 1.1 | 4.95 M | |
| EIF | Exchange Income Corp | 10.6758 | 0.1158 | 1.1 | 37.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.5883 | 0.0602 | 1.09 | 1.06 M | |
| ITH | International Tower Hill Mines Ltd | 4.65 | 0.05 | 1.09 | 81.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.3514 | 0.0673 | 1.07 | 11.83 K | |
| ESM | Euro Sun Mining Inc | 8.6279 | 0.0908 | 1.06 | 21.66 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.1845 | 0.1039 | 1.03 | 22.87 K | |
| EQB | EQB Inc | 10.04 | 0.1023 | 1.03 | 16 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.6727 | 0.0464 | 1 | 43.17 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4173 | 0.113 | 1 | 5.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.3051 | 0.3191 | 1 | 59.67 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.2673 | 0.1191 | 0.98 | 3.23 K | |
| CNR | Canadian National Railway Co. | 30.6837 | 0.2967 | 0.98 | 1.71 M | |
| BBD-A | Bombardier Inc | 105.75 | 1.00 | 0.95 | 38.94 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.6062 | 0.0994 | 0.95 | 5.17 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.8092 | 0.1197 | 0.94 | 5.9 K | |
| PD | Precision Drilling Corp | 222.00 | 2.00 | 0.91 | 1.06 M | |
| KBL | Kbro Linen Inc | 14.1253 | 0.1237 | 0.88 | 4.5 K | |
| MX | Methanex Corp | 17.8956 | 0.1555 | 0.88 | 182.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.7267 | 0.0584 | 0.88 | 37.23 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 10.7784 | 0.0931 | 0.87 | 102.87 K | |
| SLF | Sun Life Financial Inc | 11.004 | 0.0944 | 0.87 | 1.73 M | |
| CFW | Calfrac Well Services Ltd | 732.00 | 6.00 | 0.83 | 5.25 K | |
| MRE | Martinrea International Inc | 6.011 | 0.049 | 0.82 | 59.89 K | |
| FTS | Fortis Inc | 19.2684 | 0.1566 | 0.82 | 310.12 K | |
| AIM | Aimia Inc | 11.1149 | 0.0903 | 0.82 | 629.4 K | |
| TRZ | Transat At Inc | 7.46 | 0.06 | 0.81 | 32.4 K | |
| SSRM | Ssr Mining Inc | 14.5668 | 0.1149 | 0.8 | 139.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5302 | 0.0908 | 0.79 | 8.5 K | |
| AGF-B | AGF Management Limited | 6.93 | 0.054 | 0.79 | 131.17 K | |
| DCM | Data Communications Mgmt Corp | 244.0347 | 1.9015 | 0.79 | 488 | |
| BB | Blackberry Ltd | 15.90 | 0.12 | 0.76 | 1.55 M | |
| SRV-UN | SIR Royalty Income Fund | 3.0827 | 0.0222 | 0.73 | 2.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.62 | 104.39 B | 0.30 | 6.94 | 30.44 K |
| MBGAF | Mercedes-Benz Group AG | 31.6182 | 51.61 B | 0.5632 | 1.81 | 63.8 K |
| LNWO | Light & Wonder, Inc. | 10.84 | 6.52 B | 0.36 | 3.44 | 1.05 M |
| GAMI | GAMCO Investors Inc | 18.5137 | 549.17 M | 0.1143 | 0.62 | 15.6 K |
| ELCO | Elcom International Inc | 82.50 | 16.57 M | 5.50 | 7.14 | 27 |
| ORBT | Orbit International Corporation | 3.494 | 12.87 M | 0.0193 | 0.56 | 800 |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | 0.60 | 20 | 443 |
| MWWC | Marketing Worldwide Corp | 228.00 | 1.15 M | 3.00 | 1.33 | 365 |
| GRLF | Green Leaf Innovations Inc | 3.25 | 67.2 K | 0.50 | 18.18 | 23.97 M |
| LGBI | Cannabiz Mobile Inc | 10.40 | 64.81 K | 1.60 | 18.18 | 638 |
| USRM | U.S. Stem Cell Inc | 47.50 | 64.15 K | 7.50 | 18.75 | 110 |
| VRSEF | Verisante Technology Inc | 7.50 | 48.33 K | 1.00 | 15.38 | 37.09 K |
| REDFY | Rediff.com India Limited | 7.71 | 36.2 K | 0.20 | 2.66 | 134.09 K |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 2.00 | 13.33 | 1.41 K |
| AXPWQ | Axion Power International Inc | 297500.00 | 9.6 K | 10500.00 | 3.66 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.04 | 1.18 | 486.4 K |
| STTO | SITO Mobile Ltd. | 3.20 | 5.13 K | 0.15 | 4.92 | 100 |
| EPOR | Epic Corp | 4.50 | 4 K | 1.50 | 50 | 100 |
| ZVOI | Zovio Inc | 23.37 | 3.42 K | 0.42 | 1.83 | 365.23 K |
| SIMPQ | Simply Inc | 160.00 | 1.55 K | 10.00 | 6.67 | 12 |
| DOMR | Dominion Resources Black Warrior Trust | 5.9445 | 785 | 0.0566 | 0.96 | 19.5 K |
| SPDC | Speed Commerce Inc | 23.04 | 603 | 0.32 | 1.41 | 864 |
| CERX | Colombia Energy Resources Inc | 10.80 | 535 | 0.32 | 3.05 | 38 |
| CALIQ | China Auto Logistics Inc. | 5.64 | 484 | 0.204 | 3.75 | 1.36 K |
| YVRLF | Liquid Media Group Ltd. | 58.56 | 482 | 1.562 | 2.74 | 974 |
| PEHD | Perigee Holdings Inc. | 48.00 | 130 | 3.60 | 8.11 | 324 |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 38 | |
| DSUS | Drone Services USA Inc | 36.40 | 4.42 | 13.82 | 10.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 481.2617 | 14.366 | 3.08 | 27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 83.46 M | 7.50 | 8.33 | 25 |
| KIP | Kiplin Metals Inc | 72.90 | 34.425 | 89.47 | 10 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 1 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 0.80 | 33.33 | 625 | |
| CPAU | CopAur Minerals Inc | 18.00 | 4.00 | 28.57 | 80 | |
| KLE-H | Kingsland Energy Corp | 50.40 | 10.40 | 26 | 285 | |
| SMN | Sun Summit Minerals Corp | 4.50 | 0.90 | 25 | 656 | |
| LMR | Lomiko Metals Inc | 6.00 | 1.00 | 20 | 2.97 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 67 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 8 | |
| CTH | CoTec Holdings Corp. | 900.00 | 130.00 | 16.88 | 245 | |
| HAWK | Hawkeye Gold & Diamond Inc | 4.20 | 0.60 | 16.67 | 1.35 K | |
| MUR | Murchison Minerals Ltd | 4.00 | 0.50 | 14.29 | 810 | |
| LTV | Leonovus Inc | 7.20 | 0.90 | 14.29 | 1.88 K | |
| WEB | Westbridge Energy Corporation | 35.3003 | 4.0731 | 13.04 | 184 | |
| BBB | Brixton Metals Corporation | 22.50 | 2.50 | 12.5 | 20.23 K | |
| CCCM | C3 Metals Inc | 13.00 | 1.30 | 11.11 | 42 | |
| RTM | RT Minerals Corp | 1200.0048 | 120.0005 | 11.11 | 1 | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 2.58 K | |
| TIG | Triumph Gold Corp | 24.00 | 2.00 | 9.09 | 1.5 K | |
| QCX | QcX Gold Corp | 12.00 | 1.00 | 9.09 | 200 | |
| ABM | Athabasca Minerals Inc | 75.00 | 6.00 | 8.7 | 313.61 K | |
| GCOM | Green Shift Commodities Ltd. | 7.60 | 0.60 | 8.57 | 3.85 K | |
| VO | ValOre Metals Corp | 3.80 | 0.30 | 8.57 | 2 K | |
| SC-H | Serrano Resources Ltd | 11.00 | 0.75 | 7.32 | 39 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 2.00 | 7.14 | 40 | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.4662 | 6.45 | 22.59 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 1.43 K | |
| AZR | Azarga Metals Corp | 47.50 | 2.50 | 5.56 | 546.13 K | |
| SQG | Spackman Equities Group Inc | 5.00 | 0.25 | 5.26 | 3.55 K | |
| GPUS | Alset AI Ventures Inc. | 1092.3278 | 52.0156 | 5 | 6 | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.60 | 4.76 | 4.43 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | 2.50 | 4.72 | 70.23 K | |
| DAU | Desert Gold Ventures Inc | 4.50 | 0.20 | 4.65 | 70 | |
| EMR | Emgold Mining Corporation | 12.00 | 0.50 | 4.35 | 63.25 K | |
| CTN | Centurion Minerals Ltd | 136.7997 | 4.80 | 3.64 | 36 | |
| BLDS | Badlands Resources Inc. | 15.00 | 0.50 | 3.45 | 1.16 K | |
| ADK | DIAGNOS Inc | 3.20 | 0.10 | 3.23 | 4.75 K | |
| SKYG | Sky Gold Corp | 510.0001 | 15.00 | 3.03 | 7 | |
| OGW | Ongwe Minerals Inc. | 27.36 | 0.80 | 3.01 | 1.05 K | |
| CWV | Crown Point Energy Inc | 6.7743 | 0.1831 | 2.78 | 75.37 K | |
| NZ | New Zealand Energy Corp | 13.30 | 0.30 | 2.31 | 37 K | |
| CTA | Centaurus Energy Inc | 475.00 | 10.00 | 2.15 | 3.5 K | |
| AML | Argus Metals Corp. | 4.90 | 0.10 | 2.08 | 1.75 K | |
| GGA | Goldgroup Mining Inc. | 11.70 | 0.20 | 1.74 | 8.51 K | |
| GORO | Goldgroup Mining Inc. | 46.80 | 0.80 | 1.74 | 2.13 K | |
| RET-A | Reitmans (Canada) Limited | 10.34 | 0.1663 | 1.63 | 48.21 K | |
| MKO | Mako Mining Corp | 6.40 | 0.10 | 1.59 | 2.6 K | |
| MRZ | Mirasol Resources Ltd | 3.45 | 0.05 | 1.47 | 26.7 K | |
| HSTR | Heliostar Metals Ltd | 6.75 | 0.075 | 1.12 | 5.91 K | |
| OYL | CGX Energy Inc | 10.40 | 0.10 | 0.97 | 400.36 K | |
| SGQ | SouthGobi Resources Ltd | 6.42 | 0.04 | 0.63 | 71.7 K |