Gainer Valuations for 9 January 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 9 January 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 7.4812 29.91 B 0.1194 1.62 116.45 K 871.17 K
SIM Grupo Simec S.A. DE C.V. ADR 6.7743 3.74 B 0.056 0.83 49.6 K 336.01 K
PRK Park National Corp 37.672 3.23 B 0.6912 1.87 27 K 1.02 M
NG Novagold Resources Inc 8.0823 2.65 B 0.1084 1.36 1.22 M 9.87 M
NOG Northern Oil and Gas 198.4845 2.59 B 2.4284 1.24 75.17 K 14.92 M
SVM Silvercorp Metals Inc 6.1577 2.04 B 0.2526 4.28 1.63 M 10.05 M
TMP Tompkinstrustco 25.6608 1.44 B 0.2092 0.82 15.5 K 397.74 K
JOB General Employment Enterprises 5.30 725.05 M 0.10 1.92 3.89 K 20.63 K
BHB Bar Harbor Bankshares 8.328 696.29 M 0.154 1.88 4.28 K 35.6 K
GAU Galiano Gold Inc 4.00 627.82 M 0.04 1.01 198.7 K 794.8 K
OBE Obsidian Energy Ltd 109.9293 623.74 M 1.6415 1.52 248.06 K 27.27 M
CIX Compx International Inc 8.6311 535.93 M 0.0944 1.11 8.21 K 70.88 K
THM International Tower Hill Mines Ltd 4.58 413.24 M 0.09 2 183.55 K 840.64 K
GTE Gran Tierra Energy Inc 49.50 346.37 M 0.60 1.23 64.57 K 3.2 M
LCTX Lineage Cell Therapeutics Inc 5.1144 280.73 M 0.0944 1.88 105.94 K 541.8 K
FRD Friedman Industries Inc 9.1562 276.32 M 0.3763 4.29 18.6 K 170.31 K
NBH Neuberger Berman Intermediate Fund Inc 7.3981 272.35 M 0.0742 1.01 50.6 K 374.34 K
GENC Gencor Industries IN 4.54 254.9 M 0.04 0.89 1.77 K 8.06 K
PLX Protalix Biotherapeutics 56.50 252.19 M 3.80 7.21 26.51 K 1.5 M
CMT Core Molding Technologies Inc 8.3084 187.87 M 0.1088 1.33 19.5 K 162.01 K
PLG Platinum Group Metals Ltd 98.00 136.84 M 4.00 4.26 863 84.57 K
SIF Sifco Industries 19.7734 133.8 M 0.7983 4.21 24.7 K 488.4 K
LODE Comstock Mining Inc 475.00 127.01 M 30.00 6.74 785 372.88 K
BCV Bancroft Convertible Fund 5.7291 121.05 M 0.0404 0.71 6.1 K 34.95 K
CATX Perspective Therapeutics Inc 7.30 94.2 M 0.40 5.8 3.55 K 25.92 K
DIT Amcon Distributing Company 55.1242 58.48 M 1.5823 2.96 400 22.05 K
AGIG AGIG 1766.25 35.41 M 168.75 10.56 2.48 K 4.38 M
TOON Kartoon Studios Inc 569.9994 31.33 M 30.00 5.56 2 1.14 K
BESS Bimergen Energy Corporation 194.60 24.98 M 11.20 6.11 121 23.55 K
PW Power REIT 11.0214 2.45 M 0.258 2.4 2.71 K 29.88 K
ITP IT Tech Packaging Inc 32.6653 978.9 K 1.2833 4.09 1.65 K 53.77 K
IPB Merrill Lynch & Company 11.3114 0.148 1.33 2.86 K 32.35 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 19.98 97.61 M 0.27 1.37 518 10.35 K
FTEL First Tellurium Corp. 7.50 824.27 K 0.25 3.45 540 4.05 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2170.00 142.00 7 17.39 K 37.73 M
ZL Soybean Oil 52.71 1.91 3.76 9.2 K 484.88 K
CB Cash-settled Butter 162.00 1.00 0.62 7 1.13 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5100.0098 5.75 T 30.98 0.61 11.45 M 58.41 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 7.1098 917.92 B 0.0877 1.25 28.69 M 204 M
AMD Advanced Micro Devices 5.59 906.8 B 0.16 2.95 12.59 M 70.35 M
ASML ASML Holding N.V. ADR 39.3611 591.39 B 0.3149 0.81 2.07 M 81.65 M
CSCO Cisco Systems Inc 12.3883 397.26 B 0.0784 0.64 37.81 M 468.42 M
INTC Intel Corp 17.6004 332.19 B 0.1486 0.85 47.48 M 835.64 M
AMAT Applied Materials 9.1531 313.53 B 0.2663 3 22.29 M 204 M
LRCX Lam Research Corp 3.2864 295.19 B 0.0738 2.3 44.25 M 145.41 M
TXN Texas Instruments 20.361 283.24 B 0.2566 1.28 8.04 M 163.72 M
KLAC K L A-Tencor Corp 28.6893 209.79 B 0.268 0.94 2.98 M 85.4 M
ADI Analog Devices 26.6526 198.23 B 0.5098 1.95 2.59 M 69.13 M
PEP Pepsico Inc 42.9116 196.15 B 0.222 0.52 5.86 M 251.44 M
TMUS T-Mobile US 13.0648 182.36 B 0.2868 2.24 2.78 M 36.27 M
MRVL Marvell Technology Inc 13.501 151.88 B 0.1107 0.83 17.82 M 240.58 M
VRTX Vertex Pharmaceutic 35.68 138.69 B 1.63 4.79 4.66 M 166.17 M
WDC Western Digital Cp 20.2847 117.28 B 0.1562 0.78 5.86 M 118.83 M
MAR Marriot International 27.6761 110.52 B 0.3699 1.35 5.31 M 146.85 M
EQIX Equinix Inc 79.641 105.73 B 2.0917 2.7 1.19 M 94.87 M
CSX CSX Corp 6.0125 96.14 B 0.0888 1.5 22.97 M 138.1 M
MNST Monster Beverage Cp 7.9933 88.94 B 0.045 0.57 4.22 M 33.73 M
CMCSA Comcast Corporation 8.5207 88.85 B 0.1758 2.11 42.06 M 358.42 M
SNPS Synopsys Inc 27.04 88.56 B 0.17 0.63 638.44 K 17.26 M
ORLY O'Reilly Automotive 5.36 72.85 B 0.036 0.68 11.43 M 61.25 M
HON Honeywell International Inc. Common Stock 37.0406 72.15 B 0.3062 0.83 2.88 M 106.81 M
MPWR Monolithic Power Sys 13.3289 72.11 B 0.3418 2.63 307.5 K 4.1 M
NXPI Nxp Semiconductors 15.6303 67.93 B 0.6896 4.62 1.45 M 22.64 M
PCAR Paccar Inc 16.2553 56.93 B 0.1921 1.2 2.7 M 43.86 M
GRMN Garmin Ltd 25.322 56.64 B 0.2292 0.91 624.7 K 15.82 M
IDXX Idexx Laboratories 39.93 55.35 B 0.30 0.76 460.66 K 18.39 M
CCEP Coca-Cola Europacific Partners Plc 11.1799 51.73 B 0.1173 1.06 1.83 M 20.45 M
BKR Baker Hughes A Ge Co. Cl A 26.4315 49.07 B 0.164 0.62 4.75 M 125.65 M
ROP Roper Industries 83.2407 47.31 B 0.5156 0.62 308.62 K 25.69 M
EXC Exelon Corp 17.1917 47.2 B 0.1288 0.75 14.8 M 254.4 M
TRI Thomson Reuters Corporation Common Shares 18.2289 47.17 B 0.3441 1.92 848.7 K 15.47 M
COHR Coherent Inc 17.6586 46.19 B 0.4426 2.57 726.3 K 12.83 M
TTWO Take-Two Interactive Software 14.91 43.25 B 0.15 1.02 2.41 M 35.88 M
NBIS Nebius Group N.V. 18.73 42.05 B 0.12 0.64 729.83 K 13.67 M
TER Teradyne Inc 13.7005 41.49 B 0.2392 1.78 5.59 M 76.64 M
PAYX Paychex Inc 19.7081 41.07 B 0.2153 1.1 5.63 M 111.05 M
ERIC Ericsson ADR 5.98 34.45 B 0.0676 1.14 6.09 M 36.41 M
FISV Fiserv Inc 14.1049 34 B 0.1269 0.91 2.27 M 32.07 M
MCHP Microchip Technology 12.8044 33.74 B 0.1281 1.01 2.76 M 35.38 M
NTRS Northern Trust Corp 28.7505 32.37 B 0.2777 0.98 950.9 K 27.34 M
HBAN Huntington Bcshs 3.4835 32 B 0.0357 1.04 14.95 M 52.09 M
RYAAY Ryanair Hlds Plc ADR 10.0394 30.78 B 0.5009 5.25 1.32 M 13.22 M
FLEX Flextronics Intl Ltd 4.2333 29.17 B 0.0509 1.22 6.28 M 26.58 M
CINF Cincinnati Financial 20.1451 29.13 B 0.1823 0.91 806.9 K 16.26 M
ON On Semiconductor 8.385 28.66 B 0.325 4.03 9.96 M 83.53 M
ULTA Ulta Beauty Inc 69.1562 28.18 B 0.4055 0.59 631.1 K 43.64 M
DLTR Dollar Tree Inc 41.615 26.81 B 0.33 0.8 2.17 M 90.34 M
INSM Insmed Inc 3.23 26.49 B 0.04 1.25 75.92 K 245.22 K
CASY Casey's General Stor 46.5594 26.39 B 0.6305 1.37 186.88 K 8.7 M
FCNCA First Citizens Bancs 169.6714 25.73 B 2.036 1.21 4.3 K 729.59 K
AXON Axon Enterprise Inc 5.15 25.69 B 0.03 0.59 245.7 K 1.27 M
PFG Principal Financial Group Inc 15.1877 24.36 B 0.2081 1.39 2.15 M 32.71 M
VTRS Viatris Inc 17.5957 24.19 B 0.1946 1.12 5.35 M 94.17 M
ENTG Entegris Inc 8.5501 23.56 B 0.1532 1.82 1.09 M 9.28 M
LPLA Lpl Financial Hld 24.523 23.49 B 0.7102 2.98 443.9 K 10.89 M
RGLD Royal Gold Inc 59.0086 22.72 B 0.6459 1.11 402.8 K 23.77 M
ALNY Alnylam Pharmaceuticals 8.85 21.41 B 0.18 2.08 171.5 K 1.52 M
PTC Ptc Inc 18.19 21.31 B 0.23 1.28 1.35 M 24.48 M
JBHT J B Hunt Transport 39.3979 21.22 B 0.3492 0.89 446.37 K 17.59 M
SWKS Skyworks Solutions 14.063 20.61 B 0.5211 3.85 8.4 M 118.09 M
WWD Woodward Inc 39.0871 19.99 B 0.4895 1.27 276.21 K 10.8 M
SBAC SBA Communications 39.9626 19.84 B 0.3762 0.95 540.4 K 21.6 M
FSLR First Solar Inc 36.84 19.14 B 1.57 4.45 2.94 M 108.23 M
TSCO Tractor Supply Company 5.9109 19.14 B 0.0745 1.28 4.78 M 28.24 M
FFIV F5 Networks Inc 110.49 18.18 B 3.77 3.53 2.42 M 267.67 M
TSEM Tower Semiconductor 9.30 18.03 B 0.15 1.64 33.34 K 310.06 K
HST Host Marriott Financial Trust 8.8849 17.91 B 0.0823 0.93 12.04 M 107.01 M
EWBC East West Bancorp 15.7224 17.91 B 0.5634 3.72 1.49 M 23.36 M
NBIX Neurocrine Bioscienc 8.33 17.65 B 0.16 1.96 263.19 K 2.19 M
LSCC Lattice Semicond 6.16 17.46 B 0.07 1.15 969.51 K 5.97 M
HAS Hasbro Inc 20.2877 17.35 B 0.3623 1.82 2.88 M 58.33 M
JAZZ Jazz Pharma Plc 48.20 15.93 B 2.81 6.19 1.54 M 74.09 M
APA Apa Corp 72.9812 15.89 B 1.329 1.85 2.85 M 208.06 M
LECO Lincoln Elec Hld 31.7179 15.6 B 0.517 1.66 132.8 K 4.21 M
PNFP Pinnacle Finl Ptnrs 13.8812 15.39 B 0.3062 2.26 308.61 K 4.28 M
MKSI Mks Instruments Inc 23.7229 15.28 B 0.2602 1.11 263 K 6.24 M
MANH Manhattan Assoc 10.03 15.03 B 0.055 0.55 465.51 K 4.67 M
ICLR Icon Plc 17.78 14.96 B 0.28 1.6 185.14 K 3.29 M
COKE Coca Cola Bot Cons 5.0534 14.1 B 0.0362 0.72 121.89 K 615.96 K
SEIC Sei Investments Company 14.5515 13.07 B 0.0742 0.51 508.59 K 7.4 M
TRMB Trimble Navigation 20.87 12.95 B 0.795 3.96 1.51 M 31.52 M
JKHY Jack Henry & Assoc 27.3383 12.33 B 0.1419 0.52 695.9 K 19.02 M
SMTC Semtech Corp 25.85 11.69 B 0.47 1.85 525.5 K 13.58 M
HALO Halozyme Therapeutic 9.33 11.54 B 0.11 1.19 336.1 K 3.14 M
BMRN Biomarin Pharmaceuticals 37.17 11.3 B 0.56 1.53 1.83 M 67.89 M
SIRI Sirius XM Holdings 16.2865 10.86 B 0.3972 2.5 7.56 M 123.07 M
NVMI Nova Ltd 7.39 10.83 B 0.04 0.54 143.44 K 1.06 M
DPZ Domino's Pizza Inc Common Stock 26.6565 10.81 B 0.2144 0.81 566.2 K 15.09 M
WTFC Wintrust Financial Corp 25.6575 10.46 B 0.3591 1.42 187.16 K 4.8 M
VSAT Viasat Inc 45.87 10.35 B 0.88 1.96 225.56 K 10.35 M
UMBF Ump Financial Corp 31.2346 10.23 B 0.5725 1.87 141.3 K 4.41 M
SSB South State Cp 22.5461 10.18 B 0.4923 2.23 38 K 856.75 K
BPOP Popular Inc 11.2389 10.06 B 0.0749 0.67 672.26 K 7.56 M
DRS Leonardo DRS, Inc. Common Stock 4.3088 9.77 B 0.2767 6.86 150 646.32
ZION Zions Bancorp 13.2185 9.71 B 0.1775 1.36 2.08 M 27.48 M
ONB Old National Bncp 7.7354 9.55 B 0.1274 1.67 593.1 K 4.59 M
AMKR Amkor Technology 4.4727 9.44 B 0.1581 3.66 1.25 M 5.58 M
AEIS Advanced Energy 11.001 9.38 B 0.1863 1.72 325.3 K 3.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 9.5466 2.14 T 0.1641 1.75 7.54 M 72.01 M
MA Mastercard Inc 31.9168 575.61 B 0.2676 0.85 11.49 M 366.79 M
CVX Chevron Corp 61.1512 416.11 B 0.659 1.09 7.12 M 435.32 M
GE General Electric Company 69.522 355.62 B 0.7741 1.13 9.8 M 681.63 M
BAC Bank of America Corporation 4.8725 349.63 B 0.0699 1.46 240.61 M 1.17 B
MS Morgan Stanley 11.5201 298.3 B 0.2133 1.89 19.1 M 220.07 M
RY Royal Bank of Canada 29.1716 281.79 B 0.2854 0.99 649.8 K 18.96 M
CAT Caterpillar Inc 67.7725 275.29 B 0.9353 1.4 6.54 M 443.07 M
SAP SAP Ag ADR 42.1888 270.2 B 0.578 1.39 1.95 M 82.16 M
GS Goldman Sachs Group 72.6075 267.32 B 0.9738 1.36 5.02 M 364.36 M
BML-PG Bank of America Corporation 7.7559 260.57 B 0.0528 0.69 9.07 K 70.35 K
WFC Wells Fargo & Company 19.594 257.56 B 0.2407 1.24 25.72 M 503.96 M
C Citigroup Inc 21.3825 205.59 B 0.3897 1.86 35.02 M 748.77 M
TD Toronto Dominion Bank 21.1937 202.95 B 0.1611 0.77 891.2 K 18.89 M
APH Amphenol Corp 5.1616 195.84 B 0.0866 1.71 8.24 M 42.55 M
TTE Totalenergies Se ADR 15.8396 193.12 B 0.1545 0.99 2.47 M 39.14 M
DE Deere & Company 63.0906 186.51 B 0.3279 0.52 3.5 M 220.9 M
NVO Novo Nordisk A/S ADR 19.6505 181.18 B 0.5828 3.06 260.59 K 5.12 M
SAN Banco Santander ADR 3.0112 179.94 B 0.0259 0.87 6.68 M 20.11 M
UNP Union Pacific Corp 40.1027 179.48 B 0.7179 1.82 4.67 M 187.29 M
PFE Pfizer Inc 11.3299 167.86 B 0.1298 1.16 41.79 M 473.43 M
BUD Anheuser-Busch Inbev S.A. ADR 45.8646 165.56 B 1.4765 3.33 1.28 M 58.5 M
DHR Danaher Corp 19.5362 165.42 B 0.1005 0.52 3.18 M 62.11 M
SCHW The Charles Schwab Corp 10.1238 160.45 B 0.0669 0.67 11.77 M 119.11 M
BX Blackstone Inc 7.1096 151.73 B 0.0756 1.07 3.68 M 26.18 M
UL Unilever Plc ADR 23.6415 141.65 B 0.3434 1.47 757.11 K 17.9 M
ETN Eaton Corp 31.2071 140.1 B 0.1713 0.55 6.21 M 193.82 M
BA Boeing Company 60.9848 138.31 B 0.4501 0.74 4.47 M 272.58 M
SPGI S&P Global Inc 37.4008 137.73 B 0.2021 0.54 1.15 M 42.91 M
HDB Hdfc Bank Ltd ADR 5.2995 133.85 B 0.0841 1.61 3.9 M 20.65 M
MDT Medtronic Inc 27.6672 129.97 B 0.1901 0.69 5.58 M 154.36 M
IBN Icici Bank Ltd ADR 4.3715 124.73 B 0.0526 1.22 11.6 M 50.69 M
MCK Mckesson Corp 71.7999 124.67 B 0.9724 1.37 1.89 M 135.87 M
PH Parker-Hannifin Corp 61.9299 122.69 B 0.9272 1.52 1.47 M 90.9 M
SYK Stryker Corp 43.3929 121.36 B 0.2513 0.58 1.61 M 69.84 M
COF Capital One Financial Corp 36.2931 118.57 B 0.8553 2.41 5.58 M 202.54 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 7.06 114.84 B 0.3125 4.63 26.05 M 183.89 M
CVS CVS Corp 28.7505 114.54 B 0.227 0.8 5.17 M 148.51 M
BNS Bank of Nova Scotia 25.1177 113.74 B 0.1794 0.72 338.2 K 8.49 M
SO Southern Company 24.4316 109.25 B 0.2554 1.06 3.05 M 74.61 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 13.4116 107.49 B 0.508 3.94 4.39 M 58.83 M
CM Canadian Imperial Bank of Commerce 16.3493 105.81 B 0.1649 1.02 233.4 K 3.82 M
GLW Corning Inc 9.5441 103.76 B 0.1528 1.63 14.14 M 134.99 M
CNQ Canadian Natural Resources 10.5014 100.79 B 0.1118 1.08 4.34 M 45.56 M
GD General Dynamics Corp 49.1705 99.23 B 0.5393 1.11 2.06 M 101.53 M
EQNR Equinor ASA ADR 12.5705 97.82 B 0.0727 0.58 2.63 M 33.12 M
MMM 3M Company 45.4782 97.6 B 0.2711 0.6 3.34 M 152.11 M
ING ING Groep N.V. ADR 3.8781 95.09 B 0.0931 2.46 2.83 M 10.97 M
USB U.S. Bancorp 17.7125 94.57 B 0.3073 1.77 15.34 M 271.64 M
AEM Agnico-Eagle Mines Ltd 29.553 94.01 B 0.2175 0.74 1.46 M 43.17 M
EMR Emerson Electric Company 32.5478 93.57 B 0.5029 1.57 4.25 M 138.26 M
TT Trane Technologies Plc 15.9664 93 B 0.2116 1.34 3.19 M 50.96 M
ELV Elevance Health Inc 57.3725 92.79 B 0.3627 0.64 1.87 M 107.24 M
KKR KKR & Co. LP 8.3127 92.41 B 0.1163 1.42 1.04 M 8.65 M
PNC PNC Bank 39.1664 92.05 B 0.3178 0.82 4.8 M 188.12 M
JCI Johnson Controls Intl 12.5351 87.6 B 0.0775 0.62 2.31 M 28.98 M
WMB Williams Companies 13.1157 86.16 B 0.1842 1.42 8.7 M 114.05 M
SHW Sherwin-Williams Company 27.0299 85.95 B 0.2088 0.78 1.78 M 48.11 M
NGG National Grid Transco Plc ADR 21.938 83.71 B 0.6332 2.97 667.31 K 14.64 M
TRV The Travelers Companies Inc 43.3305 81.85 B 0.2468 0.57 1.93 M 83.63 M
CP Canadian Pacific Railway 11.8623 81.54 B 0.0946 0.8 6.28 M 74.5 M
E Eni S.P.A. ADR 17.421 79.58 B 0.0962 0.56 590.2 K 10.28 M
SU Suncor Energy Inc 19.0662 79.4 B 0.2874 1.53 4.92 M 93.75 M
CNI Canadian National Railway 29.9246 76.5 B 0.3853 1.3 1.84 M 55 M
SLB Schlumberger N.V. 47.8774 75.22 B 0.7235 1.53 5.62 M 269.19 M
NSC Norfolk Southern Corp 55.363 74.26 B 0.8184 1.5 2.06 M 113.87 M
MFC Manulife Financial Corp 6.0307 73.48 B 0.0697 1.17 3.2 M 19.28 M
TDG Transdigm Group Inc 41.6341 69.64 B 0.3033 0.73 188.9 K 7.86 M
RELX Relx Plc ADR 5.1608 69.59 B 0.0261 0.51 302.4 K 1.56 M
MS-PA Morgan Stanley 9.6738 67.38 B 0.1473 1.55 67.7 K 654.92 K
BSX Boston Scientific Corp 5.35 65.41 B 0.05 0.94 11.1 M 59.39 M
MET Metlife Inc 22.1889 64.97 B 0.2401 1.09 7.95 M 176.51 M
CMI Cummins Inc 67.3156 63.77 B 1.8751 2.87 2.7 M 181.55 M
TEL TE Connectivity Ltd 25.3819 63.08 B 0.3481 1.39 2.12 M 53.8 M
TFC Truist Financial Corp 15.5725 60.24 B 0.3598 2.37 5.17 M 80.57 M
OXY Occidental Petroleum Corp 61.1254 57.22 B 0.7315 1.21 3.33 M 203.73 M
O Realty Income Corp 17.2089 56.81 B 0.1131 0.66 640.87 K 11.03 M
DEO Diageo Plc ADR 59.2235 55.77 B 0.4528 0.77 302.6 K 17.92 M
HUM Humana Inc 82.1543 53.59 B 0.881 1.08 1.51 M 124.29 M
LHX L3Harris Technologies Inc 27.5738 51.5 B 0.2061 0.75 989.3 K 27.28 M
CVE Cenovus Energy Inc 24.1592 51.35 B 0.1781 0.74 720.6 K 17.41 M
WAB Wabtec Corp 33.2903 51.04 B 0.4058 1.23 348.82 K 11.61 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.9427 50.45 B 0.8875 2.4 6.87 M 260.63 M
A Agilent Technologies 24.291 49.89 B 0.6202 2.62 4.43 M 107.6 M
INFY Infosys Ltd ADR 4.0874 49.82 B 0.1049 2.63 16.88 M 69 M
DVN Devon Energy Corp 42.7363 49.44 B 0.7075 1.68 3.09 M 132 M
VALE Vale S.A. ADR 9.0501 49.28 B 0.0563 0.63 8.68 M 78.54 M
F Ford Motor Company 6.0048 48.92 B 0.0458 0.77 53.98 M 324.15 M
TRI Thomson Reuters Corp 18.5798 48.48 B 0.3507 1.92 817.3 K 15.19 M
WCN Waste Connections Inc 17.2971 48.11 B 0.1409 0.82 590.25 K 10.21 M
SPG-PJ Simon Property Group Inc 33.1612 45.49 B 0.7575 2.34 335 11.11 K
ROK Rockwell Automation Inc 54.9217 45.2 B 0.5706 1.05 1.2 M 65.95 M
ABEV Ambev S.A. ADR 3.1238 43.17 B 0.0158 0.51 44 K 137.45 K
AIG American International Group 18.0795 42.95 B 0.3465 1.95 4.13 M 74.59 M
CIEN Ciena Corp 13.94 41.98 B 0.37 2.73 7.24 M 100.98 M
LYV Live Nation Entertainment 9.74 41.97 B 0.08 0.83 841.95 K 8.2 M
CCL Carnival Corp 25.5058 41.25 B 0.1311 0.52 2.9 M 73.94 M
UI Ubiquiti Networks 17.6365 41.11 B 0.9312 5.57 222.9 K 3.93 M
SLF Sun Life Financial Inc 10.7654 40.97 B 0.1334 1.25 1.15 M 12.36 M
CCI Crown Castle International Corp 27.8785 37.89 B 0.3544 1.29 1.58 M 43.97 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 244.0347 7.84 M 1.9015 0.79 488 119.09 K
ELE Elemental Royalty Corporation 3963.8787 417.2502 11.76 1 3.96 K
TFII Tfi International Inc 10.9725 0.7832 7.69 483.51 K 5.31 M
ELR Eastern Platinum Ltd 6.10 0.40 7.02 1.28 M 7.82 M
TLO Talon Metals Corp 4.70 0.30 6.82 1.8 K 8.46 K
MARI Marimaca Copper Corp 8.00 0.50 6.67 1.82 K 14.59 K
HBP Helix Biopharm 10.05 0.60 6.35 40 402
SXGC Southern Cross Gold Consolidated Ltd 5.3968 0.3174 6.25 4.03 K 21.76 K
TXG Torex Gold Resources Inc 19.0181 1.0953 6.11 2.47 M 47.04 M
TXR Torex Resources Inc. 18.9233 1.0898 6.11 247.37 K 4.68 M
AVL Avalon Advanced Materials Inc 3.07 0.17 5.86 2.12 M 6.5 M
RIC Richmont Mines 4.1768 0.2274 5.76 9.78 K 40.85 K
BDT Bird Construction Inc 6.1476 0.2698 4.59 121.8 K 748.78 K
PTM Platinum Group Metals Ltd 101.00 4.00 4.12 3.6 K 363.1 K
SVM Silvercorp Metals Inc 6.2679 0.2428 4.03 328.8 K 2.06 M
TCL-A Transcontinental Inc 5.6848 0.199 3.63 64.43 K 366.28 K
WSP WSP Global Inc 19.3492 0.622 3.32 88.77 K 1.72 M
CRRX Carerx Corp 33.4549 0.984 3.03 265 8.87 K
S Sherritt Intl Rv 5.6178 0.1644 3.01 601.76 K 3.38 M
ACX Act Energy Technologies Ltd 6.766 0.1946 2.96 30.58 K 206.9 K
WPK Winpak Ltd 9.4356 0.2674 2.92 12.21 K 115.25 K
BHC Bausch Health Companies Inc 50.14 1.32 2.7 432.78 K 21.7 M
KEI Kolibri Global Energy Inc 15.50 0.40 2.65 39.4 K 610.7 K
IMG Iamgold Corp 16.5509 0.3984 2.47 902.92 K 14.94 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.9938 0.3019 2.38 1.54 K 20.08 K
PSLV-U Sprott Physical Silver Trust 15.10 0.35 2.37 50.79 K 766.87 K
BN-PR Brookfield Corporation 12.8251 0.2878 2.3 1.93 K 24.75 K
EXE Extendicare Inc 3.3771 0.0715 2.16 125.77 K 424.73 K
CAS Cascades Inc 3.068 0.0649 2.16 22.06 K 67.68 K
DXT Dexterra Group Inc 11.5197 0.24 2.13 69.1 K 796.01 K
ADN Acadian Timber Corp 4.2022 0.0874 2.12 6.55 K 27.52 K
VNP 5N Plus Inc 5.43 0.11 2.07 94.3 K 512.05 K
TWC Twc Enterprises Ltd 5.5309 0.1108 2.04 101 558.62
BDI Black Diamond Group Ltd 13.0438 0.259 2.03 85.3 K 1.11 M
STC Sangoma Technologies Corp 3.57 0.07 2 357 1.27 K
NOA North American Construction Group Ltd 5.4478 0.1065 1.99 16.3 K 88.8 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.7906 0.248 1.98 149.27 K 1.91 M
OLY Olympia Financial Group Inc 11.3932 0.2163 1.94 800 9.11 K
CGY Calian Group Ltd 11.0132 0.2084 1.93 2.88 K 31.66 K
CORS Corus Entertainment Holdings Inc. 4849.272 88.623 1.86 208 1.01 M
CJR-B Corus Entertainment Inc 9.687 0.177 1.86 103.8 K 1.01 M
SVB Silver Bull Resources Inc 4.48 0.08 1.82 375 1.68 K
BN-PC Brookfield Corporation 7.8008 0.1332 1.74 1.31 K 10.24 K
ENGH Enghouse Systems Ltd 4.6017 0.0778 1.72 49.35 K 227.09 K
BEP-UN Brookfield Renewable Partners L.P 5.7454 0.0916 1.62 216.86 K 1.25 M
PZA Pizza Pizza Royalty Corp 3.4914 0.0548 1.59 6.8 K 23.74 K
TRI Thomson Reuters Corp 19.06 0.298 1.59 1.12 M 21.31 M
RUS Russel Metals 10.5175 0.1639 1.58 130.3 K 1.37 M
CGX Cineplex Inc 18.0867 0.2806 1.58 137.69 K 2.49 M
NG Novagold Res Inc 7.4048 0.1128 1.55 176.37 K 1.31 M
BBD-PB Bombardier Inc Pref B 5.0233 0.0761 1.54 9.45 K 47.49 K
GIL Gildan Activewear Inc 7.9261 0.1194 1.53 1.4 M 11.13 M
BN-PK Brookfield Asset Management Inc Pref K 7.8439 0.1141 1.48 2.7 K 21.18 K
EMA-PA Emera Inc Pref A 14.0136 0.203 1.47 54.1 K 758.21 K
OBE Obsidian Energy Ltd 149.03 2.03 1.38 919.73 K 137.07 M
BBD-PD Bombardier Inc Pref D 6.0492 0.081 1.36 4.77 K 28.85 K
LNF Leons Furniture 7.4304 0.0991 1.35 5.65 K 41.97 K
BYD Boyd Group Services Inc 10.1764 0.1328 1.32 42.6 K 433.51 K
DPM Dundee Precious Metals Inc 8.0649 0.1052 1.32 556.89 K 4.49 M
VET Vermilion Energy Inc 24.1864 0.3052 1.28 139.9 K 3.38 M
CMG Computer Modelling Group Ltd 4.7991 0.0602 1.27 471.8 K 2.26 M
CUP-U Caribbean Utilities Company Ltd 4.3753 0.0548 1.27 200 875.06
HPS-A Hammond Power Solutions Inc 4.9885 0.0607 1.23 1.2 K 5.99 K
CSCI Cosciens Biopharma Inc 102000.00 1200.00 1.19 1 102 K
LUN Lundin Mining Corp 3.3925 0.0393 1.17 2.36 M 8.02 M
TCW Trican Well 10.8007 0.1222 1.14 354.48 K 3.83 M
SU Suncor Energy Inc 19.508 0.22 1.14 4.32 M 84.26 M
BN-PM Brookfield Corporation 10.7563 0.1206 1.13 8.62 K 92.75 K
QBR-A Quebecor Inc 6.7778 0.0746 1.11 525 3.56 K
K Kinross Gold Corp 11.2361 0.1228 1.1 4.95 M 55.67 M
EIF Exchange Income Corp 10.6758 0.1158 1.1 37.8 K 403.55 K
BIP-UN Brookfield Infrastructure Partners L.P 5.5883 0.0602 1.09 1.06 M 5.95 M
ITH International Tower Hill Mines Ltd 4.65 0.05 1.09 81.3 K 378.05 K
AD-UN Alaris Equity Partners Income Trust 6.3514 0.0673 1.07 11.83 K 75.14 K
ESM Euro Sun Mining Inc 8.6279 0.0908 1.06 21.66 K 186.9 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.1845 0.1039 1.03 22.87 K 232.9 K
EQB EQB Inc 10.04 0.1023 1.03 16 K 160.64 K
LBS-PA Life & Banc Split Corp Pref A 4.6727 0.0464 1 43.17 K 201.72 K
CPX-PA Capital Power Corporation Pref A 11.4173 0.113 1 5.05 K 57.71 K
BEI-UN Boardwalk Real Estate Investment Trust 32.3051 0.3191 1 59.67 K 1.93 M
BPS-PU Brookfield Property Split Corp Pref U 12.2673 0.1191 0.98 3.23 K 39.62 K
CNR Canadian National Railway Co. 30.6837 0.2967 0.98 1.71 M 52.36 M
BBD-A Bombardier Inc 105.75 1.00 0.95 38.94 K 4.12 M
MFC-PC Manulife Finl Srs 3 Prf 10.6062 0.0994 0.95 5.17 K 54.82 K
BPS-PC Brookfield Property Split Corp Pref C 12.8092 0.1197 0.94 5.9 K 75.57 K
PD Precision Drilling Corp 222.00 2.00 0.91 1.06 M 235.8 M
KBL Kbro Linen Inc 14.1253 0.1237 0.88 4.5 K 63.56 K
MX Methanex Corp 17.8956 0.1555 0.88 182.6 K 3.27 M
MRT-UN Morguard Real Estate Investment Trust 6.7267 0.0584 0.88 37.23 K 250.41 K
SRU-UN SmartCentres Real Estate Investment Trust 10.7784 0.0931 0.87 102.87 K 1.11 M
SLF Sun Life Financial Inc 11.004 0.0944 0.87 1.73 M 19.07 M
CFW Calfrac Well Services Ltd 732.00 6.00 0.83 5.25 K 3.84 M
MRE Martinrea International Inc 6.011 0.049 0.82 59.89 K 360.01 K
FTS Fortis Inc 19.2684 0.1566 0.82 310.12 K 5.98 M
AIM Aimia Inc 11.1149 0.0903 0.82 629.4 K 7 M
TRZ Transat At Inc 7.46 0.06 0.81 32.4 K 241.7 K
SSRM Ssr Mining Inc 14.5668 0.1149 0.8 139.1 K 2.03 M
PWF-PL Power Financial 5.1 Sr L Prf 11.5302 0.0908 0.79 8.5 K 98.01 K
AGF-B AGF Management Limited 6.93 0.054 0.79 131.17 K 909.02 K
BB Blackberry Ltd 15.90 0.12 0.76 1.55 M 24.71 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 4.62 79.59 B 0.30 6.94 30.44 K 140.65 K
MBGAF Mercedes-Benz Group AG 31.6182 43.72 B 0.5632 1.81 63.8 K 2.02 M
LNWO Light & Wonder, Inc. 10.84 6.21 B 0.36 3.44 1.05 M 11.41 M
HOS Hornbeck Offshore Services, Inc 16.45 1.71 B 0.11 0.67 724.73 K 11.92 M
GAMI GAMCO Investors Inc 18.5137 536.94 M 0.1143 0.62 15.6 K 288.8 K
ELCO Elcom International Inc 82.50 16.57 M 5.50 7.14 27 2.23 K
ORBT Orbit International Corporation 3.494 8.53 M 0.0193 0.56 800 2.8 K
MWWC Marketing Worldwide Corp 228.00 572.89 K 3.00 1.33 365 83.22 K
ZVOI Zovio Inc 23.37 137.92 K 0.42 1.83 365.23 K 8.54 M
REDFY Rediff.com India Limited 7.71 97.36 K 0.20 2.66 134.09 K 1.03 M
VRSEF Verisante Technology Inc 7.50 92.27 K 1.00 15.38 37.09 K 278.2 K
DSUS Drone Services USA Inc 36.40 65.63 K 4.42 13.82 10.5 K 382.2 K
LGBI Cannabiz Mobile Inc 10.40 64.81 K 1.60 18.18 638 6.64 K
USRM U.S. Stem Cell Inc 47.50 64.15 K 7.50 18.75 110 5.22 K
GRLF Green Leaf Innovations Inc 3.25 41.07 K 0.50 18.18 23.97 M 77.92 M
XDSL mPhase Technologies Inc 17.00 16.8 K 2.00 13.33 1.41 K 24 K
AXPWQ Axion Power International Inc 297500.00 9.6 K 10500.00 3.66 1 297.5 K
CBRI CMTSU Liquidation Inc 3.42 8.16 K 0.04 1.18 486.4 K 1.66 M
CERX Colombia Energy Resources Inc 10.80 5.35 K 0.32 3.05 38 410.4
STTO SITO Mobile Ltd. 3.20 5.13 K 0.15 4.92 100 320
EPOR Epic Corp 4.50 4 K 1.50 50 100 450
SIMPQ Simply Inc 160.00 1.55 K 10.00 6.67 12 1.92 K
DOMR Dominion Resources Black Warrior Trust 5.9445 785 0.0566 0.96 19.5 K 115.89 K
SPDC Speed Commerce Inc 23.04 603 0.32 1.41 864 19.91 K
CALIQ China Auto Logistics Inc. 5.64 484 0.204 3.75 1.36 K 7.7 K
YVRLF Liquid Media Group Ltd. 58.56 482 1.562 2.74 974 57.04 K
PEHD Perigee Holdings Inc. 48.00 130 3.60 8.11 324 15.55 K
COWI CoroWare Inc 8.00 4.00 100 38 304
FTEG For The Earth Corp 3.60 0.60 20 443 1.59 K
HMNY Helios and Matheson Analytics Inc 481.2617 14.366 3.08 27 12.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 97.50 57.8 M 7.50 8.33 25 2.44 K
AZR Azarga Metals Corp 47.50 367.62 K 2.50 5.56 546.13 K 25.94 M
KIP Kiplin Metals Inc 72.90 34.425 89.47 10 K 729 K
LIB LibertyStream Infrastructure Partners Inc. 14.9999 3.75 33.33 1 15
RMO Rainy Mountain Royalty Corp 3.20 0.80 33.33 625 2 K
CPAU CopAur Minerals Inc 18.00 4.00 28.57 80 1.44 K
KLE-H Kingsland Energy Corp 50.40 10.40 26 285 14.36 K
SMN Sun Summit Minerals Corp 4.50 0.90 25 656 2.95 K
IMR iMetal Resources Inc 150.00 25.00 20 67 10.05 K
LUCA Luca Mining Corp. 7.68 1.28 20 8 61.44
CTH CoTec Holdings Corp. 900.00 130.00 16.88 245 220.5 K
HAWK Hawkeye Gold & Diamond Inc 4.20 0.60 16.67 1.35 K 5.67 K
MUR Murchison Minerals Ltd 4.00 0.50 14.29 810 3.24 K
LTV Leonovus Inc 7.20 0.90 14.29 1.88 K 13.56 K
WEB Westbridge Energy Corporation 35.3003 4.0731 13.04 184 6.5 K
BBB Brixton Metals Corporation 22.50 2.50 12.5 20.23 K 455.18 K
RTM RT Minerals Corp 1200.0048 120.0005 11.11 1 1.2 K
CCCM C3 Metals Inc 13.00 1.30 11.11 42 546
SNV Sonoro Energy Ltd 44.00 4.00 10 2.58 K 113.61 K
TIG Triumph Gold Corp 24.00 2.00 9.09 1.5 K 36 K
ABM Athabasca Minerals Inc 75.00 6.00 8.7 313.61 K 23.52 M
GCOM Green Shift Commodities Ltd. 7.60 0.60 8.57 3.85 K 29.22 K
VO ValOre Metals Corp 3.80 0.30 8.57 2 K 7.6 K
SC-H Serrano Resources Ltd 11.00 0.75 7.32 39 K 429.03 K
NEXM NexMetals Mining Corp. 30.00 2.00 7.14 40 1.2 K
MRZL Mont Royal Resources Limited. 7.6923 0.4662 6.45 22.59 K 173.75 K
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 1.43 K 6.8 K
SQG Spackman Equities Group Inc 5.00 0.25 5.26 3.55 K 17.75 K
GPUS Alset AI Ventures Inc. 1092.3278 52.0156 5 6 6.55 K
NEXG NeXGold Mining Corp 13.20 0.60 4.76 4.43 K 58.52 K
CAMB Cambria Gold Mines Inc. 55.50 2.50 4.72 70.23 K 3.9 M
DAU Desert Gold Ventures Inc 4.50 0.20 4.65 70 315
EMR Emgold Mining Corporation 12.00 0.50 4.35 63.25 K 759 K
CTN Centurion Minerals Ltd 136.7997 4.80 3.64 36 4.92 K
BLDS Badlands Resources Inc. 15.00 0.50 3.45 1.16 K 17.4 K
ADK DIAGNOS Inc 3.20 0.10 3.23 4.75 K 15.2 K
SKYG Sky Gold Corp 510.0001 15.00 3.03 7 3.57 K
OGW Ongwe Minerals Inc. 27.36 0.80 3.01 1.05 K 28.73 K
NZ New Zealand Energy Corp 13.30 0.30 2.31 37 K 492.1 K
CTA Centaurus Energy Inc 475.00 10.00 2.15 3.5 K 1.66 M
AML Argus Metals Corp. 4.90 0.10 2.08 1.75 K 8.58 K
GORO Goldgroup Mining Inc. 46.80 0.80 1.74 2.13 K 99.59 K
RET-A Reitmans (Canada) Limited 10.34 0.1663 1.63 48.21 K 498.52 K
MKO Mako Mining Corp 6.40 0.10 1.59 2.6 K 16.64 K
MRZ Mirasol Resources Ltd 3.45 0.05 1.47 26.7 K 92.12 K
OYL CGX Energy Inc 10.40 0.10 0.97 400.36 K 4.16 M
SGQ SouthGobi Resources Ltd 6.42 0.04 0.63 71.7 K 460.31 K
© 2026 - CastFwd Corp.