Gainer Volumes for 29 February 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 29 February 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.7043 | 31.97 B | 0.3127 | 3.33 | 369.89 K |
| GSAT | Globalstar | 12.75 | 10.72 B | 1.05 | 8.97 | 34.63 K |
| GTE | Gran Tierra Energy Inc | 58.30 | 334.86 M | 0.40 | 0.69 | 174.01 K |
| BKTI | Bk Technologies Inc | 5.1027 | 292.08 M | 0.279 | 5.78 | 1.84 K |
| ESP | Espey Mfg. & Electronics | 13.6798 | 186.23 M | 0.1297 | 0.96 | 3.4 K |
| WYY | Widepoint Corp | 7.90 | 105.99 M | 0.078 | 1 | 3.12 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0159 | 72.16 M | 0.0448 | 0.64 | 29.06 K |
| DXR | Daxor Corp | 8.8435 | 61.18 M | 0.1322 | 1.52 | 10.45 K |
| BCHT | Birchtech Corp. | 3.25 | 36.57 M | 1.50 | 85.71 | 40 |
| COHN | Cohen & CO Inc | 5.2221 | 28.27 M | 0.1718 | 3.4 | 1.38 K |
| INLX | Intellinetics Inc | 535.50 | 24.18 M | 38.50 | 7.75 | 37 |
| BESS | Bimergen Energy Corporation | 245.00 | 20.94 M | 7.00 | 2.94 | 119 |
| MXC | Mexco Energy Corp | 9.4013 | 19.34 M | 0.1948 | 2.12 | 22.3 K |
| UUU | Universal Security Instruments | 4.7153 | 10.84 M | 0.1852 | 4.09 | 10.1 K |
| TOVX | Theriva Biologics Inc | 19162.50 | 10.36 M | 1400.00 | 7.88 | 28 |
| DSS | Document Security Systems | 9410.1348 | 5.02 M | 83.0938 | 0.89 | 19 |
| ITP | IT Tech Packaging Inc | 39.9566 | 3.04 M | 0.4861 | 1.23 | 2.66 K |
| TPHS | Trinity Pl Hlds Inc | 10.6057 | 1.35 M | 0.4282 | 4.21 | 201 |
| IPB | Merrill Lynch & Company | 11.774 | 0.0832 | 0.71 | 1.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2532 | 4.59 T | 0.2107 | 1.31 | 952.01 M |
| COST | Costco Wholesale | 62.7171 | 420.93 B | 0.5757 | 0.93 | 5.35 M |
| VRTX | Vertex Pharmaceutic | 38.92 | 122.85 B | 0.67 | 1.75 | 3.04 M |
| EQIX | Equinix Inc | 103.6109 | 103.84 B | 0.8352 | 0.81 | 1.41 M |
| WBD | Discovery Inc Series A | 46.65 | 66.19 B | 0.92 | 2.01 | 2.06 M |
| FAST | Fastenal Company | 9.1733 | 58.32 B | 0.0592 | 0.65 | 6.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5573 | 47.93 B | 0.2824 | 2.3 | 5.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4316 | 43.72 B | 0.1207 | 0.63 | 1.34 M |
| ESLT | Elbit Systems Ltd | 29.5544 | 40.14 B | 1.2123 | 4.28 | 23.9 K |
| EXPE | Expedia Group Inc | 30.8934 | 36.8 B | 0.2359 | 0.77 | 3.37 M |
| KMB | Kimberly-Clark Corp | 47.2184 | 36.07 B | 0.4212 | 0.9 | 3.79 M |
| ACGL | Arch Capital Grp Ltd | 11.7436 | 34.69 B | 0.1141 | 0.98 | 2.64 M |
| WTW | Weight Watchers International, Inc | 73.4656 | 32.11 B | 0.7577 | 1.04 | 1.1 M |
| CPRT | Copart Inc | 3.11 | 26.86 B | 0.25 | 8.74 | 22.64 M |
| JBHT | J B Hunt Transport | 44.8345 | 25.2 B | 0.3502 | 0.79 | 1.06 M |
| VRSK | Verisk Analytics Inc | 41.4701 | 24.86 B | 1.2584 | 3.13 | 3.62 M |
| TROW | T Rowe Price Group | 37.1094 | 24.34 B | 0.2109 | 0.57 | 1.55 M |
| INCY | Incyte Corp | 16.96 | 23.65 B | 0.14 | 0.83 | 1.12 M |
| EXPD | Expeditors Intl | 36.3199 | 23.35 B | 0.9812 | 2.78 | 2.96 M |
| VTRS | Viatris Inc | 18.9978 | 18.97 B | 0.2026 | 1.08 | 8.37 M |
| PAA | Plains All American Pipeline LP | 15.0585 | 16.59 B | 0.1402 | 0.94 | 928.8 K |
| JAZZ | Jazz Pharma Plc | 52.47 | 16.12 B | 0.89 | 1.73 | 1.29 M |
| LOGI | Logitech Int S.A. | 5.8637 | 14.78 B | 0.0485 | 0.83 | 486.08 K |
| REG | Regency Centers Corp | 25.3744 | 14.39 B | 0.1364 | 0.54 | 776.1 K |
| ARCC | Ares Capital Corp | 4.3044 | 14.09 B | 0.0388 | 0.91 | 2.15 M |
| HTHT | Huazhu Group Ltd ADR | 3.3827 | 13.16 B | 0.107 | 3.27 | 370.96 K |
| ARWR | Arrowhead Pharma | 5.3899 | 12.09 B | 0.0299 | 0.56 | 101.81 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1111 | 12.08 B | 0.079 | 1.96 | 100 |
| BPOP | Popular Inc | 14.2359 | 11.37 B | 0.3746 | 2.7 | 1.16 M |
| CGNX | Cognex Cp | 9.4144 | 11.21 B | 0.0663 | 0.71 | 1.43 M |
| WYNN | Wynn Resorts Ltd | 86.6578 | 10.53 B | 2.5221 | 3 | 4.51 M |
| SIRI | Sirius XM Holdings | 17.9549 | 10.06 B | 0.3178 | 1.8 | 9.39 M |
| IONS | Ionis Pharmaceuticals | 9.11 | 9.01 B | 0.50 | 5.81 | 1.51 M |
| RGEN | Repligen Cp | 4.41 | 8.99 B | 0.09 | 2.08 | 32.01 K |
| AVAV | Aerovironment Inc | 28.48 | 8.66 B | 0.30 | 1.06 | 502.17 K |
| VLY | Valley National Bancorp | 6.1942 | 8.02 B | 0.0545 | 0.89 | 1.07 M |
| ZG | Zillow Grp Inc Cl A | 9.954 | 7.72 B | 0.1497 | 1.53 | 526.4 K |
| CPB | Campbell Soup Company | 21.024 | 6.73 B | 0.1073 | 0.51 | 2.35 M |
| DSGX | Descartes Sys Group | 8.20 | 6.67 B | 0.25 | 3.14 | 28.02 K |
| LSTR | Landstar System | 43.4906 | 6.01 B | 0.2735 | 0.63 | 472.13 K |
| MMYT | Makemytrip Ltd | 23.01 | 5.7 B | 0.53 | 2.36 | 84.45 K |
| RDNT | Radnet Inc | 3.01 | 5.36 B | 0.07 | 2.38 | 102.76 K |
| EXLS | Exlservice Holdings | 5.568 | 5.3 B | 0.26 | 4.9 | 3.7 M |
| CIGI | Colliers Intl Grp IN | 18.1414 | 5.05 B | 0.2756 | 1.54 | 13.94 K |
| TFSL | Tfs Financial Corp | 4.7309 | 5.01 B | 0.0354 | 0.75 | 483.04 K |
| SLMBP | SLM Cp Srs B Pfd | 21.1598 | 4.83 B | 0.3634 | 1.75 | 300 |
| IBOC | Intl Bancshares | 13.4115 | 4.67 B | 0.2119 | 1.61 | 406.01 K |
| CHEF | The Chefs Warehouse | 21.00 | 4.45 B | 0.78 | 3.86 | 187.29 K |
| ICUI | I C U Medical Inc | 45.88 | 4.16 B | 0.45 | 0.99 | 116.38 K |
| MCHB | Mechanics Bank | 9.8806 | 3.72 B | 0.1025 | 1.05 | 1.93 K |
| LBTYA | Liberty Global Ord A | 10.8834 | 3.64 B | 0.141 | 1.31 | 1.51 M |
| LBTYK | Liberty Global Ord C | 10.7049 | 3.55 B | 0.1339 | 1.27 | 881.56 K |
| ARLP | Alliance Resource Pt | 10.2547 | 3.26 B | 0.0528 | 0.52 | 139.03 K |
| DXPE | Dxp Enterprise | 37.00 | 3.07 B | 0.31 | 0.84 | 146.6 K |
| COLM | Columbia Sportswear | 20.8333 | 2.93 B | 0.1168 | 0.56 | 262.6 K |
| CENT | Central Garden | 7.0905 | 2.91 B | 0.0469 | 0.67 | 132.5 K |
| EEFT | Euronet Worldwide | 19.29 | 2.78 B | 0.12 | 0.63 | 323.55 K |
| HLIO | Helios Technologies Inc | 27.9356 | 2.72 B | 0.153 | 0.55 | 103.1 K |
| NKTR | Nektar Therapeutics | 107.55 | 2.48 B | 6.30 | 6.22 | 414.05 K |
| CECO | CECO Environmental Corp. | 6.2671 | 2.46 B | 0.0701 | 1.13 | 11.9 K |
| EFSC | Enterprises Finl Svc | 9.1747 | 2.43 B | 0.1265 | 1.4 | 84.95 K |
| UFPT | U F P Tech Inc | 17.57 | 2.41 B | 0.24 | 1.38 | 12.45 K |
| BANR | Banner Corp | 14.1378 | 2.4 B | 0.2058 | 1.48 | 324.66 K |
| BCRX | Biocryst Pharma Inc | 4.66 | 2.36 B | 0.15 | 3.33 | 640.38 K |
| CMPR | Cimpress N.V. Ord | 40.68 | 2.34 B | 0.34 | 0.84 | 430 K |
| ANDE | Andersons Inc | 22.0346 | 2.31 B | 0.1637 | 0.75 | 304.8 K |
| ALNT | Allient Inc | 4.434 | 1.89 B | 0.0341 | 0.78 | 18.3 K |
| BFC | Bank First National Corp [Wisconsin] | 10.4042 | 1.74 B | 0.0818 | 0.79 | 370 |
| ATLC | Atlanticus Hld Cp | 5.37 | 1.69 B | 0.42 | 8.48 | 98.38 K |
| AMSC | Amer Superconductor | 44.80 | 1.59 B | 1.60 | 3.7 | 96.29 K |
| INVA | Innoviva Inc | 13.9889 | 1.56 B | 0.2169 | 1.57 | 1.19 M |
| FCEL | Fuelcell Energy Inc | 6436.7998 | 1.37 B | 259.1997 | 4.2 | 539 |
| PFBC | Preferred Bank LA | 7.5589 | 1.25 B | 0.0973 | 1.3 | 7.8 K |
| DMLP | Dorchester Minls | 6.8516 | 1.25 B | 0.0585 | 0.86 | 239.96 K |
| SBET | Sharplink Gaming Ltd | 1497.60 | 1.24 B | 122.40 | 8.9 | 3 |
| NWPX | Northwest Pipe Company | 24.48 | 1.14 B | 0.86 | 3.64 | 684.18 K |
| ITRN | Ituran Location | 7.2862 | 1.08 B | 0.2613 | 3.72 | 85.67 K |
| MBWM | Mercantile Bank Corp | 7.4916 | 1.06 B | 0.1114 | 1.51 | 10.05 K |
| MPB | Mid Penn Bancorp Inc | 7.2518 | 958.04 M | 0.5611 | 8.39 | 4.09 K |
| FMNB | Farmers Natl Banc Cp | 3.6806 | 936.19 M | 0.0394 | 1.08 | 9.47 K |
| SMBK | Smartfinancial Inc | 6.8769 | 901.43 M | 0.7435 | 12.12 | 5 K |
| OXLC | Oxford Lane Capital | 5.5943 | 894.47 M | 0.077 | 1.4 | 1.2 K |
| SMBC | Southern MO Bancorp | 9.2928 | 858.23 M | 0.1325 | 1.45 | 11.17 K |
| PGC | Peapack Gladstone FI | 10.9706 | 814.87 M | 0.2268 | 2.11 | 2.13 K |
| SHBI | Shore Bancshares Inc | 4.6532 | 806.62 M | 0.0378 | 0.82 | 10.82 K |
| CARE | Carter Bankshares Inc | 7.3723 | 753.33 M | 0.1263 | 1.74 | 4.89 K |
| CWBC | Community West Bncsh | 4.521 | 688.94 M | 0.054 | 1.21 | 1.9 K |
| HIFS | Hingham Inst For Svg | 43.5363 | 657.9 M | 0.4146 | 0.96 | 300 |
| GYRE | Gyre Therapeutics Inc | 4937.4795 | 620.98 M | 28.959 | 0.59 | 186 |
| UNTY | Unity Bancorp Inc | 4.7183 | 603.46 M | 0.1888 | 4.17 | 2.2 K |
| OSPN | Onespan Inc | 8.6493 | 602.06 M | 0.1148 | 1.35 | 259.51 K |
| CTRN | Citi Trends Inc | 10.1176 | 600.17 M | 0.2614 | 2.65 | 141.76 K |
| HBCP | Home Bancorp Inc | 12.8655 | 564.59 M | 0.164 | 1.29 | 1.38 K |
| FWRD | Foward Air Corp | 29.5922 | 562.93 M | 0.5889 | 2.03 | 285.55 K |
| MLAB | Mesa Labs Inc | 49.5233 | 558.07 M | 0.4721 | 0.96 | 5.21 K |
| ITIC | Investors Title Company | 26.8021 | 557.77 M | 0.2361 | 0.89 | 1.95 K |
| AIOT | Powerfleet Inc | 6.16 | 554.17 M | 0.07 | 1.15 | 386.3 K |
| ASMB | Assembly Biosciences | 640.80 | 524.17 M | 22.20 | 3.59 | 2.06 K |
| CWCO | Cons Water CO Inc | 5.8542 | 478.73 M | 0.2124 | 3.76 | 1.13 M |
| FMAO | Farmers & Merch Banc | 6.6726 | 471.97 M | 0.2383 | 3.7 | 1.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 22.5081 | 373.58 B | 0.3254 | 1.47 | 23.46 M |
| HD | Home Depot | 34.2473 | 352.12 B | 0.2448 | 0.72 | 11.35 M |
| RY | Royal Bank of Canada | 32.4065 | 293.59 B | 0.2133 | 0.66 | 1.85 M |
| BML-PG | Bank of America Corporation | 10.1905 | 256.24 B | 0.16 | 1.6 | 48.19 K |
| BML-PH | Bank of America Corporation | 10.092 | 254.47 B | 0.1426 | 1.43 | 163.83 K |
| BAC-PL | Bank of America Corporation | 404.663 | 250.7 B | 2.8334 | 0.71 | 3.52 K |
| BML-PL | Bank of America Corporation | 10.1005 | 234.33 B | 0.135 | 1.35 | 249.81 K |
| BML-PJ | Bank of America Corporation | 10.4012 | 223.65 B | 0.1636 | 1.6 | 1.07 M |
| BAC-PE | Bank of America Corporation | 10.457 | 222.98 B | 0.152 | 1.48 | 133.24 K |
| TD | Toronto Dominion Bank | 23.03 | 200.15 B | 0.2006 | 0.88 | 2.71 M |
| SCHW | The Charles Schwab Corp | 11.6505 | 187.86 B | 0.1175 | 1.02 | 23.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6636 | 164.76 B | 0.3014 | 0.6 | 1.1 M |
| LOW | Lowe's Companies | 22.0561 | 123.39 B | 0.5207 | 2.42 | 19.59 M |
| GD | General Dynamics Corp | 53.0145 | 103.87 B | 0.3547 | 0.67 | 1.84 M |
| MCK | Mckesson Corp | 75.3686 | 102.7 B | 0.9296 | 1.25 | 3.06 M |
| USB | U.S. Bancorp | 18.4401 | 100.02 B | 0.1443 | 0.79 | 10.43 M |
| SHW | Sherwin-Williams Company | 30.0263 | 91.18 B | 0.2271 | 0.76 | 3.26 M |
| WMB | Williams Companies | 14.1071 | 87.82 B | 0.4154 | 3.03 | 10.29 M |
| RCL | Royal Caribbean Cruises Ltd | 23.6725 | 87.81 B | 0.3573 | 1.53 | 4.92 M |
| NGG | National Grid Transco Plc ADR | 23.15 | 79.87 B | 0.1176 | 0.51 | 452.69 K |
| APO | Apollo Global Management Llc C | 5.8983 | 74.8 B | 0.0295 | 0.5 | 136.4 K |
| TDG | Transdigm Group Inc | 50.7513 | 70.18 B | 0.8203 | 1.64 | 514.9 K |
| DLR | Digital Realty Trust | 40.9742 | 69.73 B | 0.8929 | 2.23 | 2.57 M |
| TGT | Target Corporation | 37.7104 | 67.08 B | 0.4524 | 1.21 | 11.15 M |
| TRP | Tc Energy Corp | 20.7819 | 66.53 B | 0.4111 | 2.02 | 1.13 M |
| GS-PD | The Goldman Sachs Group Inc | 9.9485 | 66.4 B | 0.1454 | 1.48 | 144.54 K |
| AFL | Aflac Inc | 16.8745 | 63.91 B | 0.1285 | 0.77 | 8.55 M |
| RSG | Republic Services | 22.3225 | 63.69 B | 0.1572 | 0.71 | 2.15 M |
| TEL | TE Connectivity Ltd | 28.4169 | 63.64 B | 0.3577 | 1.27 | 2.49 M |
| MET | Metlife Inc | 25.7181 | 61.94 B | 0.1735 | 0.68 | 7.97 M |
| O | Realty Income Corp | 18.2728 | 58.47 B | 0.1684 | 0.93 | 776.48 K |
| F | Ford Motor Company | 6.3247 | 56.3 B | 0.0664 | 1.06 | 62.09 M |
| SRE | Sempra | 19.0335 | 55.34 B | 0.2763 | 1.47 | 5.81 M |
| OKE | Oneok Inc | 17.1966 | 54.96 B | 0.1165 | 0.68 | 1.91 M |
| DEO | Diageo Plc ADR | 65.2975 | 49.16 B | 0.5862 | 0.91 | 787.6 K |
| SLF | Sun Life Financial Inc | 12.2223 | 45.38 B | 0.1946 | 1.62 | 873.5 K |
| CBRE | CBRE Group Inc | 18.33 | 44.26 B | 0.18 | 0.99 | 3.32 M |
| TRI | Thomson Reuters Corp | 19.7961 | 43.93 B | 0.123 | 0.63 | 1.29 M |
| WDS | Woodside Energy Group Ltd | 22.281 | 43.39 B | 0.2984 | 1.36 | 4.04 K |
| DHI | D.R. Horton | 12.2826 | 42.95 B | 0.3854 | 3.24 | 8.19 M |
| AIG | American International Group | 22.0118 | 42.48 B | 0.1958 | 0.9 | 7.31 M |
| WCN | Waste Connections Inc | 17.0168 | 41.8 B | 0.8111 | 5.01 | 8.21 M |
| CCL | Carnival Corp | 23.5461 | 41.1 B | 0.2177 | 0.93 | 5.84 M |
| KMB | Kimberly-Clark Corp | 47.2184 | 37.31 B | 0.4212 | 0.9 | 3.79 M |
| HSY | Hershey Foods Corp | 43.7827 | 36.43 B | 0.8079 | 1.88 | 2.29 M |
| RJF | Raymond James Financial | 19.2228 | 35.19 B | 0.1902 | 1 | 2.39 M |
| EC | Ecopetrol S.A. ADR | 17.6087 | 33.7 B | 0.46 | 2.68 | 1.76 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.4434 | 32.6 B | 0.3515 | 2.18 | 1.52 M |
| LVS | Las Vegas Sands | 35.2282 | 30.38 B | 0.4371 | 1.26 | 13.01 M |
| FTS | Fortis Inc | 19.2777 | 28.66 B | 0.4899 | 2.61 | 11.1 K |
| P | Everpure, Inc. | 13.06 | 27.84 B | 0.32 | 2.51 | 2.15 M |
| FE | Firstenergy Corp | 24.2247 | 27.64 B | 0.2626 | 1.1 | 4.22 M |
| ES | Eversource Energy | 22.1217 | 27.25 B | 0.3266 | 1.5 | 2.82 M |
| CNP | Centerpoint Energy Inc | 11.9171 | 26.59 B | 0.5931 | 5.24 | 19.69 M |
| AWK | American Water Works | 25.4628 | 26.2 B | 0.4085 | 1.63 | 3.4 M |
| PHM | Pultegroup | 7.5103 | 25.34 B | 0.4428 | 6.27 | 14.75 M |
| AER | Aercap Holdings N.V. | 12.8172 | 24.46 B | 0.0784 | 0.62 | 350.4 K |
| XPO | Xpo Logistics Inc | 5.7968 | 23.5 B | 0.1487 | 2.63 | 145.37 K |
| OMC | Omnicom Group Inc | 31.4567 | 23.29 B | 0.369 | 1.19 | 2.71 M |
| PKG | Packaging Corp of America | 19.5151 | 22.81 B | 0.2831 | 1.47 | 1.08 M |
| STZ | Constellation Brands Inc | 18.4527 | 22.41 B | 0.1521 | 0.83 | 1.99 M |
| IP | International Paper Company | 26.7499 | 22.37 B | 0.3957 | 1.5 | 9.92 M |
| FIS | Fidelity National Information Services | 24.3481 | 22.14 B | 0.1918 | 0.79 | 2.41 M |
| LEN | Lennar Corp | 18.1182 | 21.64 B | 0.6742 | 3.86 | 9.07 M |
| LEN-B | Lennar Corporation | 15.2437 | 21.29 B | 0.4235 | 2.86 | 106.77 K |
| NI | NiSource Inc | 5.8751 | 20.57 B | 0.0906 | 1.57 | 12.4 M |
| BCE | BCE Inc | 18.1267 | 20.57 B | 0.1949 | 1.09 | 639 K |
| ESS | Essex Property Trust | 88.9749 | 19.85 B | 0.8771 | 1 | 535 K |
| GIS | General Mills | 23.6177 | 19.18 B | 0.1356 | 0.58 | 4.67 M |
| ITT | ITT Inc | 21.1646 | 18.33 B | 1.3572 | 6.85 | 10.23 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.30 | 17.82 B | 0.3897 | 2.18 | 1.64 M |
| JLL | Jones Lang Lasalle Inc | 77.8924 | 17.32 B | 0.7846 | 1.02 | 419.56 K |
| NVR | NVR Inc | 692.00 | 17.18 B | 7.90 | 1.15 | 52.19 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.4373 | 16.93 B | 0.3022 | 1.58 | 13.49 K |
| JHX | James Hardie Industries Se ADR | 5.5218 | 16.46 B | 0.1019 | 1.88 | 2 K |
| OVV | Ovintiv Inc | 72.3937 | 16.29 B | 1.1001 | 1.54 | 1.47 M |
| SWK | Stanley Black & Decker Inc | 53.3141 | 16.05 B | 0.4651 | 0.88 | 1.97 M |
| EMA | Emera Inc | 17.3663 | 15.78 B | 0.1654 | 0.96 | 500 |
| LII | Lennox International | 32.8167 | 15.55 B | 0.3271 | 1.01 | 424.76 K |
| RGA | Reinsurance Group of America Inc | 44.4931 | 15.49 B | 0.787 | 1.8 | 555.7 K |
| TU | Telus Corp | 7.1468 | 15.3 B | 0.066 | 0.93 | 834.4 K |
| GIB | CGI Group | 21.2882 | 15.21 B | 0.3475 | 1.66 | 189.2 K |
| DINO | HF Sinclair Corp | 17.8462 | 14.96 B | 0.4212 | 2.42 | 4.41 M |
| EG | Everest Re Group | 64.2943 | 14.77 B | 0.4025 | 0.63 | 297.45 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.3102 | 14.61 B | 0.0754 | 0.92 | 665.6 K |
| TOL | Toll Brothers Inc | 21.1919 | 14.49 B | 0.9304 | 4.59 | 5.55 M |
| CCK | Crown Cork & Seal Company | 35.0148 | 13.65 B | 0.3125 | 0.9 | 945.6 K |
| SKM | Sk Telecom Corp ADR | 8.5997 | 13.39 B | 0.0595 | 0.7 | 1.27 M |
| SJM | J.M. Smucker Company | 50.4821 | 12.72 B | 0.6166 | 1.24 | 1 M |
| HII | Huntington Ingalls Industries | 28.5876 | 12.52 B | 0.2948 | 1.04 | 159.91 K |
| IT | Gartner Inc | 40.26 | 12.48 B | 0.42 | 1.05 | 668.4 K |
| SCI | Service Corp International | 8.9336 | 11.77 B | 0.0709 | 0.8 | 1.44 M |
| TFII | Tfi International Inc | 13.3881 | 11.46 B | 0.5572 | 4.34 | 4.1 K |
| WTRG | Essential Utilities Inc | 12.3356 | 11.23 B | 0.1111 | 0.91 | 2.27 M |
| CPT | Camden Property Trust | 35.7746 | 11.09 B | 0.2366 | 0.67 | 761.1 K |
| ORI | Old Republic International Corp | 4.0936 | 10.6 B | 0.0414 | 1.02 | 2.97 M |
| AES | The Aes Corp | 8.549 | 10.48 B | 0.0756 | 0.89 | 6.57 M |
| R | Ryder System | 36.0441 | 10.27 B | 0.5485 | 1.55 | 680.2 K |
| MOH | Molina Healthcare Inc | 33.96 | 10.17 B | 0.27 | 0.8 | 904.71 K |
| DDS | Dillard's | 42.5215 | 9.63 B | 0.2365 | 0.56 | 1.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 6.00 | 2.00 | 50 | 35 | |
| ABRA | Abrasilver Resource Corp | 10.20 | 2.20 | 27.5 | 476 | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 80 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 80 | |
| PHX | Phx Energy Services Corp | 5.3068 | 0.6958 | 15.09 | 795.55 K | |
| ELE | Elemental Royalty Corporation | 3233.6904 | 312.9377 | 10.71 | 1 | |
| SIA | Sienna Senior Living Inc | 5.3187 | 0.3642 | 7.35 | 58.98 K | |
| ACX | Act Energy Technologies Ltd | 6.8544 | 0.4687 | 7.34 | 544.74 K | |
| CFW | Calfrac Well Services Ltd | 808.25 | 48.50 | 6.38 | 36.02 K | |
| PIF | Polaris Infrastructure Inc | 326.3639 | 19.1979 | 6.25 | 87 | |
| TFII | Tfi International Inc | 13.2261 | 0.5911 | 4.68 | 262.26 K | |
| CSCI | Cosciens Biopharma Inc | 102000.00 | 4200.00 | 4.29 | 4 | |
| TCW | Trican Well | 11.0819 | 0.4462 | 4.2 | 1.88 M | |
| MFI | Maple Leaf Foods | 6.8752 | 0.2675 | 4.05 | 204.23 K | |
| WPK | Winpak Ltd | 11.0783 | 0.382 | 3.57 | 13.3 K | |
| BHC | Bausch Health Companies Inc | 52.47 | 1.68 | 3.31 | 1.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 310.8157 | 9.895 | 3.29 | 64.96 K | |
| CGO | Cogeco Inc Sv | 30.976 | 0.9501 | 3.16 | 14.69 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9851 | 0.2039 | 3.01 | 4.6 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8279 | 0.1679 | 2.97 | 5.54 K | |
| ACQ | Autocanada Inc | 6.9952 | 0.1988 | 2.93 | 66.6 K | |
| EFN | Element Fleet Management Corp | 3.3468 | 0.0947 | 2.91 | 115.21 K | |
| CCA | Cogeco Communications Inc | 30.7469 | 0.8455 | 2.83 | 224.4 K | |
| LNR | Linamar Corp | 15.7839 | 0.4118 | 2.68 | 60.23 K | |
| RBA | Rb Global Inc | 17.7631 | 0.4562 | 2.64 | 506.3 K | |
| HBP | Helix Biopharm | 9.85 | 0.25 | 2.6 | 920 | |
| TRZ | Transat At Inc | 7.06 | 0.17 | 2.47 | 44.9 K | |
| DSG | Descartes Sys | 8.10 | 0.19 | 2.4 | 73.94 K | |
| TC | Tucows Inc | 3.76 | 0.08 | 2.17 | 275 | |
| ESI | Ensign Energy Services Inc | 4.9176 | 0.1004 | 2.08 | 333.3 K | |
| EXE | Extendicare Inc | 3.4335 | 0.0687 | 2.04 | 212.04 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7709 | 0.249 | 1.99 | 2.33 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.2189 | 0.2146 | 1.95 | 10.37 K | |
| DOL | Dollarama Inc | 6.7476 | 0.124 | 1.87 | 7.97 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.201 | 0.2053 | 1.87 | 7.33 K | |
| MCB | Mccoy Global Inc | 3.0389 | 0.0548 | 1.84 | 58.4 K | |
| WTE | Westshore Terminals Investment Corp | 12.2469 | 0.2201 | 1.83 | 48.07 K | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.10 | 1.79 | 2.15 M | |
| SVB | Silver Bull Resources Inc | 4.56 | 0.08 | 1.79 | 1.02 K | |
| CEU | Ces Energy Solutions Corp | 3.0791 | 0.0513 | 1.69 | 105.3 K | |
| FTS | Fortis Inc | 19.091 | 0.31 | 1.65 | 3.1 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.4345 | 0.1346 | 1.62 | 2.77 K | |
| III | Imperial Metals Corp | 16.49 | 0.26 | 1.6 | 78.19 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.9005 | 0.1864 | 1.59 | 18.23 K | |
| TRP | TC Energy Corp | 19.6679 | 0.307 | 1.59 | 2.4 M | |
| QBR-A | Quebecor Inc | 6.9021 | 0.1071 | 1.58 | 1 K | |
| NWC | The North West Company Inc | 11.0737 | 0.1673 | 1.53 | 79.81 K | |
| MTL | Mullen Group Ltd | 11.0452 | 0.1662 | 1.53 | 233.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.5199 | 0.1625 | 1.43 | 10.99 K | |
| PDV | Prime Dividend Corp Cl A | 3.1273 | 0.0441 | 1.43 | 1.47 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.0892 | 0.1509 | 1.38 | 550 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7522 | 0.0912 | 1.37 | 95.99 K | |
| SGY | Surge Energy Inc | 42.0578 | 0.5467 | 1.32 | 55.49 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7372 | 0.1891 | 1.3 | 4.22 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 24.8444 | 0.3177 | 1.3 | 400 | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.1731 | 0.1427 | 1.29 | 10.54 K | |
| QBR-B | Quebecor Inc | 6.9076 | 0.0878 | 1.29 | 3.94 M | |
| TOU | Tourmaline Oil Corp | 16.2987 | 0.2027 | 1.26 | 496 K | |
| FTS-PG | Fortis Inc Pref G | 11.5987 | 0.1307 | 1.14 | 5.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.4468 | 0.1055 | 1.13 | 86.58 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.3083 | 0.0695 | 1.11 | 21.3 K | |
| KEI | Kolibri Global Energy Inc | 18.30 | 0.20 | 1.1 | 10.57 K | |
| MRU | Metro Inc | 13.6928 | 0.1496 | 1.1 | 1.26 M | |
| SAP | Saputo Inc | 15.5835 | 0.1671 | 1.08 | 936 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.7302 | 0.1227 | 1.06 | 4.21 K | |
| ENGH | Enghouse Systems Ltd | 5.3963 | 0.0558 | 1.04 | 160.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7289 | 0.0383 | 1.04 | 429.6 K | |
| EQB | EQB Inc | 11.5362 | 0.1181 | 1.03 | 29.2 K | |
| SLF | Sun Life Financial Inc | 12.0817 | 0.1222 | 1.02 | 3.1 M | |
| MTY | Mty Food Group Inc | 13.0195 | 0.131 | 1.02 | 45.5 K | |
| BNE | Bonterra Energy Corp | 33.721 | 0.3361 | 1.01 | 39.76 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.587 | 0.1153 | 1.01 | 10.17 K | |
| BDT | Bird Construction Inc | 6.3751 | 0.0632 | 1 | 221.1 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5373 | 0.0447 | 0.99 | 500 | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.7631 | 0.132 | 0.97 | 2.7 K | |
| ACO-X | ATCO Ltd | 21.1496 | 0.2026 | 0.97 | 71.18 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3934 | 0.0418 | 0.96 | 13.49 K | |
| FTS-PH | Fortis Inc Pref H | 14.3069 | 0.1329 | 0.94 | 415 | |
| NPI | Northland Power Inc | 7.5619 | 0.0697 | 0.93 | 188.28 K | |
| CIGI | Colliers International Group Inc | 18.2219 | 0.1655 | 0.92 | 52.58 K | |
| BCE-PH | Bce Inc Pref H | 10.594 | 0.0933 | 0.89 | 1.1 K | |
| BCE-PT | Bce Inc Pref T | 10.0383 | 0.0877 | 0.88 | 5.87 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5597 | 0.0398 | 0.88 | 265.01 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.962 | 0.1033 | 0.87 | 8.88 K | |
| BOS | Airboss America J | 3.1761 | 0.0264 | 0.84 | 13.22 K | |
| ET | Evertz Technologies Ltd | 3.347 | 0.0275 | 0.83 | 3.6 K | |
| ATH | Athabasca Oil Corp | 12.28 | 0.10 | 0.82 | 961.3 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0022 | 0.0242 | 0.81 | 516.69 K | |
| GIB-A | CGI Inc | 20.9883 | 0.1684 | 0.81 | 781.91 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 11.7519 | 0.0911 | 0.78 | 22.98 K | |
| LUN | Lundin Mining Corp | 4.0679 | 0.0315 | 0.78 | 2.95 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.4304 | 0.0862 | 0.76 | 5.92 K | |
| WJX | Wajax Corp | 19.1489 | 0.1442 | 0.76 | 50.49 K | |
| MATR | Mattr Corp | 25.0131 | 0.1875 | 0.76 | 119.19 K | |
| LAS-A | Lassonde Industries Inc | 53.5157 | 0.3994 | 0.75 | 522 | |
| OVV | Ovintiv Inc | 71.7551 | 0.5339 | 0.75 | 511.52 K | |
| TOT | Total Energy Services Inc | 14.2103 | 0.1056 | 0.75 | 107.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2303 | 0.1053 | 0.75 | 13.68 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3457 | 0.0819 | 0.73 | 7.92 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6233 | 0.0694 | 0.73 | 5.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.42 | 107.4 B | 0.06 | 0.94 | 66.08 K |
| OILSF | Saturn Oil & Gas Inc | 5.21 | 661.05 M | 0.25 | 5.04 | 1 K |
| HIIDQ | Hidili Industry International Development Limited | 44.355 | 316.04 M | 2.707 | 6.5 | 154 |
| VNPKF | Verde Agritech Ltd. | 6.749 | 30.12 M | 0.038 | 0.57 | 4.3 K |
| CGAC | Code Green Apparel Corp | 34.00 | 1.05 M | 4.00 | 13.33 | 1 |
| GSFI | Green Stream Holdings Inc | 92.6566 | 654.18 K | 18.5313 | 25 | 67 |
| PPJE | PPJ Healthcare Enterprises Inc | 84.00 | 445.24 K | 4.00 | 5 | 3 |
| ONCI | On4 Communications Inc | 6581.25 | 424.39 K | 810.00 | 14.04 | 1.04 K |
| BLSP | Blue Sphere Corporation | 636.077 | 288.79 K | 49.946 | 8.52 | 29.5 K |
| LGBI | Cannabiz Mobile Inc | 4.16 | 64.81 K | 2.16 | 108 | 4.91 K |
| USRM | U.S. Stem Cell Inc | 59.00 | 64.15 K | 1.50 | 2.61 | 686 |
| VRSEF | Verisante Technology Inc | 6.73 | 48.33 K | 0.06 | 0.9 | 32.3 K |
| CIPI | Correlate Infrastructure Partners Inc | 3.72 | 31.31 K | 0.72 | 24 | 625 |
| MMMM | Quad M Solutions Inc | 38.00 | 21.74 K | 5.00 | 15.15 | 2 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 426.78 K |
| ESNC | EnSync Inc | 3.485 | 6.81 K | 0.023 | 0.66 | 14.04 K |
| SGMD | Sugarmade Inc | 780.00 | 6.6 K | 150.00 | 23.81 | 1 |
| ROII | RiskOn International, Inc. | 3750.00 | 3.27 K | 1125.00 | 42.86 | 1 |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | 10.00 | 4.08 | 415 |
| ESINQ | ITT Educational Services Inc | 68.64 | 959 | 0.35 | 0.51 | 566.85 K |
| NKRSF | Niko Resources Ltd | 47.3722 | 940 | 0.6648 | 1.42 | 1.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.55 | 785 | 0.0432 | 0.58 | 25.55 K |
| EGDFF | Energold Drilling Corp | 5.61 | 607 | 0.11 | 2 | 195.09 K |
| CALIQ | China Auto Logistics Inc. | 6.24 | 484 | 0.24 | 4 | 416 |
| BAJFF | Camrova Resources Inc | 21.00 | 230 | 0.28 | 1.35 | 3.42 K |
| PEHD | Perigee Holdings Inc. | 96.40 | 130 | 4.40 | 4.78 | 170 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLC | Velocity Minerals Ltd | 6.20 | 2.00 | 47.62 | 52 | |
| VG | Volcanic Gold Mines Inc | 7.00 | 2.10 | 42.86 | 2.94 K | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | 208.0624 | 33.33 | 7 | |
| LMS | Less Mess Storage Inc. | 4.20 | 1.00 | 31.25 | 525 | |
| SQG | Spackman Equities Group Inc | 7.00 | 1.50 | 27.27 | 60 | |
| FUSE | Fuse Cobalt Inc | 50.00 | 10.00 | 25 | 580 | |
| STRM | Storm Exploration Inc. | 24.00 | 3.84 | 19.05 | 312 | |
| EGR | EGR Exploration Ltd. | 57.00 | 9.00 | 18.75 | 62 | |
| NL | Northern Lion Gold Corp | 4.16 | 0.64 | 18.18 | 1.46 K | |
| NED | New Destiny Mining Corp | 3.20 | 0.48 | 17.65 | 688 | |
| TWO | T2 Metals Corp. | 17.50 | 2.50 | 16.67 | 1.25 K | |
| LA | Los Andes Copper Ltd | 3.80 | 0.50 | 15.15 | 16 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 34 | |
| FTJ | Fort St. James Nickel Corp | 6.40 | 0.80 | 14.29 | 3.75 K | |
| GAL | Galantas Gold Corporation | 4.00 | 0.50 | 14.29 | 200 | |
| STMP | Stamper Oil & Gas Corp | 349.0305 | 43.6288 | 14.29 | 46 | |
| ZC | Zimtu Capital Corp | 6.75 | 0.75 | 12.5 | 6.9 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.42 | 0.36 | 11.76 | 18.5 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 2.82 K | |
| AXL | Arrow Exploration Corp | 85.4701 | 8.547 | 11.11 | 1.03 M | |
| ADD | Arctic Star Exploration Corp | 8.80 | 0.80 | 10 | 9.48 K | |
| AVX | Altair Resources Inc | 13.20 | 1.20 | 10 | 1.13 K | |
| OPW | Opawica Explorations Inc | 288.00 | 24.00 | 9.09 | 134 | |
| LQWD | LQwD FinTech Corp | 17.50 | 1.40 | 8.7 | 1.95 K | |
| VO | ValOre Metals Corp | 5.60 | 0.40 | 7.69 | 40.5 K | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 231 K | |
| IB | IBC Advanced Alloys Corp | 9.60 | 0.60 | 6.67 | 3.67 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | 1.08 | 6.56 | 132.74 K | |
| GGA | Goldgroup Mining Inc. | 12.80 | 0.70 | 5.79 | 165.31 K | |
| GORO | Goldgroup Mining Inc. | 51.20 | 2.80 | 5.79 | 41.33 K | |
| AAN | Aton Resources Inc | 5.00 | 0.25 | 5.26 | 570 | |
| CTH | CoTec Holdings Corp. | 840.00 | 40.00 | 5 | 111 | |
| MET | Metalore Resources Limited | 4.0777 | 0.1914 | 4.92 | 300 | |
| ICON | International Iconic Gold Exploration Corp | 44.00 | 2.00 | 4.76 | 114 | |
| GBML | Global Battery Metals Ltd | 46.00 | 2.00 | 4.55 | 95 | |
| SGQ | SouthGobi Resources Ltd | 7.55 | 0.27 | 3.71 | 122.8 K | |
| BFM | Bedford Metals Corp. | 49.0909 | 1.6364 | 3.45 | 3.07 K | |
| GG | Galane Gold Ltd | 4.65 | 0.15 | 3.33 | 2.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 0.25 | 3.03 | 52.25 K | |
| NZP | Chatham Rock Phosphate Limited | 3.60 | 0.10 | 2.86 | 196.29 K | |
| BKM | Pacific Booker Minerals Inc | 8.45 | 0.20 | 2.42 | 20.04 K | |
| KEEK | Personas Social Incorporated | 660.00 | 15.00 | 2.33 | 256 | |
| OGW | Ongwe Minerals Inc. | 45.60 | 0.96 | 2.15 | 2.29 K | |
| AFE | Africa Energy Corp | 4.40 | 0.05 | 1.15 | 32.26 K |