Gainer Valuations for 2 March 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 2 March 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 15.931 62.18 B 0.2963 1.9 9.88 M 157.37 M
CQP Cheniere Energy Partners LP 9.9073 29.91 B 0.2111 2.18 285.48 K 2.83 M
GSAT Globalstar 11.40 11.15 B 0.30 2.7 44.05 K 502.2 K
SIM Grupo Simec S.A. DE C.V. ADR 7.7447 3.74 B 0.112 1.47 16.41 K 127.08 K
JOB General Employment Enterprises 6.80 725.05 M 0.75 12.4 3.09 K 21.01 K
GENC Gencor Industries IN 4.6467 254.9 M 0.1334 2.96 58 K 269.51 K
ELLO Ellomay Capital Ltd 5.3229 252.16 M 0.0876 1.67 400 2.13 K
ELMD Electromed Inc 3.05 206.85 M 0.05 1.67 11.2 K 34.16 K
CMT Core Molding Technologies Inc 9.4656 187.87 M 0.0494 0.52 48.5 K 459.08 K
MINE Mayfair Gold Corp. 3.50 166.07 M 0.50 16.67 2.43 K 8.52 K
ESP Espey Mfg. & Electronics 13.6968 144.45 M 0.1016 0.75 3 K 41.09 K
PLG Platinum Group Metals Ltd 150.00 136.84 M 2.00 1.35 3.23 K 484.95 K
BDL Flanigan's Enterprises 6.5638 121.75 M 0.2235 3.53 562 3.69 K
CEV Eaton Vance California Muni Income Trust 7.1109 76.24 M 0.0799 1.14 24.54 K 174.49 K
WYY Widepoint Corp 8.00 60.29 M 0.10 1.27 5.64 K 45.11 K
IBIO Ibio Inc 4100.00 52.9 M 50.00 1.23 5 20.5 K
DXR Daxor Corp 8.9472 49.74 M 0.1887 2.15 300 2.68 K
COHN Cohen & CO Inc 5.2561 35.52 M 0.034 0.65 856 4.5 K
AGIG AGIG 902.50 35.41 M 27.50 3.14 19.85 K 17.91 M
TOON Kartoon Studios Inc 570.00 31.33 M 30.00 5.56 3 1.71 K
BESS Bimergen Energy Corporation 264.60 24.98 M 18.20 7.39 310 82.03 K
CPHI China Pharma Holdings 71.00 23.36 M 5.00 7.58 397 28.19 K
IGC India Globalization Capital Inc 4.00 20.56 M 0.40 11.11 55.71 K 222.84 K
INLX Intellinetics Inc 602.00 17.4 M 7.00 1.18 17 10.23 K
INUV Inuvo Inc 10.60 6.51 M 1.80 20.45 13.23 K 140.24 K
AMBO Ambow Education Holding Ltd ADR 2187.00 3.72 M 21.00 0.97 9 19.68 K
PW Power REIT 9.559 2.45 M 0.1434 1.52 4.4 K 42.06 K
TPHS Trinity Pl Hlds Inc 10.9543 1.93 M 0.6971 6.8 8.94 K 97.9 K
ENSV Enservco Corpporation 15.90 29.09 K 0.30 1.92 148 2.35 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 7.00 824.27 K 0.25 3.7 320 2.24 K
RSG Rocky Shore Gold Ltd. 17.70 0.90 5.36 284 5.03 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 324.50 2.50 0.78 42 13.63 K
ZB US Treasury Bond Futures 142.6563 0.75 0.53 18.28 K 2.61 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GILD Gilead Sciences Inc 16.231 210.52 B 0.1313 0.82 15.71 M 254.97 M
VZ Verizon Communications Inc 18.7389 193.14 B 0.1163 0.62 11.98 M 224.48 M
VRTX Vertex Pharmaceutic 40.73 138.69 B 0.36 0.89 2.14 M 87.28 M
BKNG Booking Holdings Inc 25.3606 119.15 B 0.3353 1.34 28.61 M 725.57 M
REGN Regeneron Pharmaceuticals 108.0699 99.25 B 1.2317 1.15 982.8 K 106.21 M
ADBE Adobe Systems Inc 33.73 92.47 B 0.63 1.9 4.98 M 167.96 M
MNST Monster Beverage Cp 9.765 88.94 B 0.19 1.98 8.76 M 85.5 M
MDLZ Mondelez Intl Inc 27.8275 84.43 B 0.1746 0.63 7.35 M 204.5 M
MELI MercadoLibre Inc 97.2312 76.65 B 2.1704 2.28 514.87 K 50.06 M
AEP American Electric Power Company 22.7142 70.36 B 0.1376 0.61 3.83 M 87 M
NBIS Nebius Group N.V. 23.26 42.05 B 1.66 7.69 3.03 M 70.46 M
UAL United Airlines Holdings Inc 20.94 38.46 B 0.53 2.6 5.13 M 107.33 M
NTAP Netapp Inc 31.9699 35.97 B 0.1761 0.55 5.01 M 160.22 M
FLEX Flextronics Intl Ltd 5.2916 29.17 B 0.0763 1.46 11.72 M 62.02 M
BIDU Baidu Inc ADR 141.43 27.15 B 2.56 1.84 5.94 M 839.6 M
HTHT Huazhu Group Ltd ADR 3.3335 15.72 B 0.1006 3.11 530.76 K 1.77 M
ICLR Icon Plc 21.44 14.96 B 0.15 0.7 184.47 K 3.96 M
LOGI Logitech Int S.A. 5.8291 14.21 B 0.104 1.82 508.55 K 2.96 M
AKAM Akamai Technologies 36.30 12.46 B 0.40 1.11 2.85 M 103.37 M
RGEN Repligen Cp 4.69 11.03 B 0.06 1.3 39.63 K 185.85 K
SIRI Sirius XM Holdings 18.3521 10.86 B 0.6355 3.59 10.44 M 191.59 M
AGNC Agnc Investment Corp 5.087 10.8 B 0.0489 0.97 9.94 M 50.58 M
AAL American Airlines Group 7.1931 9.34 B 0.2074 2.97 7.75 M 55.77 M
WYNN Wynn Resorts Ltd 93.0398 8.79 B 3.8087 4.27 14.14 M 1.32 B
FORM Formfactor Inc 5.36 7.51 B 0.05 0.94 546.13 K 2.93 M
ARWR Arrowhead Pharma 5.386 6.97 B 0.036 0.67 11.19 K 60.27 K
WFRD Weatherford International Plc 16.729 6.28 B 0.6905 4.31 23.97 M 400.92 M
CZR Caesars Entertainment Inc 3.89 5.97 B 0.31 8.66 68.05 K 264.72 K
MKTX Marketaxess Holdings 28.751 5.82 B 0.394 1.39 248.43 K 7.14 M
SBRA Sabra REIT 5.075 5.49 B 0.0976 1.96 315.74 K 1.6 M
OMAB Grupo Aeroportuario ADR 7.8138 5.39 B 0.0424 0.55 11.06 K 86.45 K
POWL Powell Inds Inc 23.946 5.32 B 0.1741 0.73 67.76 K 1.62 M
MMYT Makemytrip Ltd 24.13 4.97 B 0.44 1.86 190.55 K 4.6 M
OPCH Option Care Health Inc 25.80 4.75 B 0.40 1.57 65.5 K 1.69 M
IONS Ionis Pharmaceuticals 8.95 4.71 B 0.10 1.13 1.33 M 11.87 M
OLED Universal Display 38.3756 4.08 B 0.292 0.77 994.03 K 38.15 M
LBTYB Liberty Global Ord B 22.615 4.04 B 0.4923 2.23 223 5.04 K
PRIM Primoris Services Cp 13.5836 3.79 B 0.1325 0.99 425.63 K 5.78 M
IOVA Iovance Biotherapeutics Inc 117.00 3.74 B 12.00 11.43 140 16.38 K
MCHB Mechanics Bank 10.0857 3.22 B 0.1119 1.12 24.86 K 250.78 K
CLMT Calumet Specialty Pr 16.5583 3.15 B 0.1234 0.75 111.43 K 1.85 M
OSIS O S I Systems Inc 59.06 3.09 B 0.56 0.96 138.38 K 8.17 M
VCEL Vericel Corproation 37.00 3.04 B 0.60 1.65 9.78 K 361.93 K
STGW Stagwell Inc 7.379 2.82 B 0.2572 3.61 239.95 K 1.77 M
GRBK Green Brick Partners 10.6207 2.66 B 0.6897 6.94 437.2 K 4.64 M
UFPT U F P Tech Inc 18.45 2.43 B 0.46 2.56 28.07 K 517.95 K
ADUS Addus Homecare Corp 3.89 2.34 B 0.23 6.28 119.9 K 466.41 K
VC Visteon Corp 32.1091 1.98 B 0.2354 0.74 569.7 K 18.29 M
XRAY Dentsply Sirona Inc 33.1394 1.95 B 0.1944 0.59 951.53 K 31.53 M
ANDE Andersons Inc 22.3568 1.84 B 0.2251 1.02 449.4 K 10.05 M
LMAT Lemaitre Vascular 4.7743 1.81 B 0.1607 3.48 23.22 K 110.84 K
DHC Diversified Healthcare Trust 10.1479 1.78 B 0.1215 1.21 1.71 M 17.33 M
SLS Sellas Life Sciences Group Inc 35755.6523 1.7 B 4192.0449 13.28 158 5.65 M
NVAX Novavax Inc 25.80 1.65 B 0.20 0.78 29.51 K 761.36 K
ANIP ANI Pharma Inc 27.3601 1.63 B 1.0728 4.08 139.76 K 3.82 M
MLCO Melco Resorts & Entertainment ADR 10.6747 1.57 B 0.303 2.92 15.63 M 166.85 M
OMER Omeros Corp 7.89 1.31 B 0.65 8.98 247.68 K 1.95 M
NKTR Nektar Therapeutics 115.05 1.31 B 4.20 3.79 188.1 K 21.64 M
ATLC Atlanticus Hld Cp 5.85 1.22 B 0.14 2.45 44.1 K 257.97 K
GT Goodyear Tire Rubber 11.6598 1.16 B 0.231 2.02 11.25 M 131.12 M
IART Integra Lifesciences 11.8131 1.15 B 0.3878 3.39 1.51 M 17.84 M
HLIT Harmonic Inc 6.00 1.13 B 0.15 2.56 1.13 M 6.8 M
VSTM Verastem Inc 140.40 1.1 B 4.80 3.54 395 55.46 K
NBN Northeast Bncp 11.8463 1.1 B 0.1994 1.71 400 4.74 K
SBGI Sinclair Brdcst A 6.2683 1.09 B 0.1853 3.05 725.5 K 4.55 M
ELE Elemental Royalty Corporation Common Stock 3755.282 1.08 B 354.6653 10.43 1 3.76 K
TRNS Transcat Inc 11.70 988.59 M 0.11 0.95 200 2.34 K
SIFY Sify Techs Ltd ADR 22.5056 958.31 M 1.5004 7.14 140 K 3.15 M
FMNB Farmers Natl Banc Cp 3.7792 917.17 M 0.1183 3.23 45.71 K 172.75 K
DJCO Daily Journal Cp 76.20 915.11 M 1.36 1.82 911 69.42 K
MITK Mitek Systems Inc 11.60 845.59 M 0.55 4.98 674.95 K 7.83 M
IRWD Ironwood Pharmaceuti 11.7769 804.72 M 0.2093 1.81 1.27 M 14.91 M
MLAB Mesa Labs Inc 50.3936 779 M 0.6388 1.28 7.84 K 395.04 K
CWBC Community West Bncsh 4.521 702.15 M 0.0405 0.9 1 K 4.52 K
CSIQ Canadian Solar Inc 3.74 690.51 M 0.07 1.91 971.36 K 3.63 M
HIFS Hingham Inst For Svg 43.868 674.64 M 0.3317 0.76 301 13.2 K
CAPR Capricor Therap 280.00 652.32 M 20.00 7.69 16 4.48 K
CARE Carter Bankshares Inc 7.2038 645.51 M 0.0842 1.18 3.7 K 26.65 K
UNTY Unity Bancorp Inc 4.7786 588.98 M 0.0603 1.28 2.31 K 11.04 K
SFST Southern First Bancs 5.7173 579.24 M 0.1241 2.22 1.1 K 6.29 K
NRIM Northrim Bancorp Inc 3.184 534.99 M 0.0465 1.48 15.32 K 48.77 K
MDRX Allscripts Hlthcare 19.25 511.23 M 0.31 1.64 2.87 M 55.18 M
TATT T A T Tech Ltd 3.1808 510.57 M 0.1522 5.03 200 636.16
GRVY Gravity Ltd ADR 10.80 474.68 M 1.72 18.94 153.5 K 1.66 M
ASMB Assembly Biosciences 650.40 455.47 M 13.20 2.07 1.5 K 975.6 K
PLBC Plumas Bancorp 3.4394 435.47 M 0.2129 6.6 8.6 K 29.58 K
FRST Primis Financial Corp 4.2609 365.29 M 0.0632 1.51 4.2 K 17.89 K
SOHU Sohu.com Inc ADR 51.89 364.69 M 1.47 2.92 1.74 M 90.23 M
AMSF Amerisafe Inc 11.8462 357.87 M 0.5499 4.87 146.59 K 1.74 M
ISBA ISBA 12.3288 348.6 M 0.1091 0.89 3.79 K 46.79 K
CFFI C&F Financial Corp 20.092 345.43 M 0.2976 1.5 1.5 K 30.14 K
ASUR Asure Software 5.0333 313.16 M 0.0333 0.67 14.91 K 75.06 K
FLXS Flexsteel Inds 12.0599 311.73 M 0.225 1.9 3.5 K 42.2 K
FCCO First Community Corp 5.4331 307.2 M 0.2222 4.26 560 3.04 K
GASS Stealthgas Inc 4.3766 301.03 M 0.0349 0.8 84.52 K 369.9 K
OVLY Oak Valley Bancp CA 5.5617 291.25 M 0.1521 2.81 2.2 K 12.23 K
BCBP Bcb Bancorp Inc 5.2257 281.07 M 0.0356 0.69 9.83 K 51.37 K
FNRN First Northern Community Bancorp Common stock 3.8544 275.28 M 0.1999 5.47 556 2.14 K
IMMR Immersion Corp 5.7499 233.44 M 0.1177 2.09 405.89 K 2.33 M
PEBK Peoples Bancorp NC 5.2031 229.49 M 0.0261 0.5 7.05 K 36.7 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 27.8385 911.91 B 0.1781 0.64 34.9 M 971.5 M
BML-PG Bank of America Corporation 10.2706 260.57 B 0.0641 0.63 29.45 K 302.43 K
BML-PH Bank of America Corporation 10.1766 256.72 B 0.0846 0.84 42 K 427.43 K
BML-PL Bank of America Corporation 10.1922 237.31 B 0.0869 0.86 58.92 K 600.54 K
IBM International Business Machines 113.1719 234.6 B 0.7286 0.65 3.9 M 441.24 M
BAC-PE Bank of America Corporation 10.5893 228.17 B 0.1323 1.27 64.94 K 687.7 K
DHR Danaher Corp 21.4545 165.42 B 0.189 0.89 4.03 M 86.53 M
T American Telephone and Telegraph Inc. 10.1415 149.95 B 0.0789 0.78 23.54 M 238.76 M
PGR Progressive Corp 13.7075 135.3 B 0.1207 0.89 4.94 M 67.75 M
IBN Icici Bank Ltd ADR 5.6626 124.73 B 0.0418 0.74 8.26 M 46.8 M
VLO Valero Energy Corp 14.862 101.43 B 0.1828 1.25 12.93 M 192.16 M
ING ING Groep N.V. ADR 5.0284 95.09 B 0.0766 1.55 2.73 M 13.72 M
SPG Simon Property Group 68.5474 89.12 B 0.4245 0.62 1.03 M 70.75 M
MSI Motorola Solutions 40.0422 88.49 B 0.6695 1.7 1.83 M 73.15 M
BCS Barclays Plc ADR 9.8365 76.95 B 0.067 0.69 4.42 M 43.46 M
URI United Rentals 41.9361 71.25 B 0.7651 1.86 2.27 M 95.18 M
KMI Kinder Morgan 18.2916 70.37 B 0.1865 1.03 1.78 M 32.48 M
MS-PA Morgan Stanley 10.5752 67.38 B 0.1061 1.01 258.14 K 2.73 M
DAL Delta Air Lines Inc 8.4196 60.08 B 0.112 1.35 15.25 M 128.36 M
CTA-PB E. I. du Pont de Nemours and Company 52.6116 59.55 B 0.5027 0.96 5.22 K 274.63 K
VTR Ventas Inc 34.8265 47.82 B 0.3758 1.09 1.57 M 54.51 M
AIG American International Group 22.4487 42.95 B 0.2636 1.19 11.83 M 265.63 M
UI Ubiquiti Networks 23.7252 41.11 B 0.8854 3.88 607.39 K 14.41 M
MET-PA MetLife Inc Preferred Stock Series A 11.6512 40.49 B 0.0848 0.73 28.77 K 335.25 K
CCI Crown Castle International Corp 32.473 37.89 B 0.1894 0.59 1.71 M 55.39 M
PEG Public Service Enterprise Group Inc 18.4108 37.03 B 0.1365 0.75 2.52 M 46.43 M
P Everpure, Inc. 13.90 35.49 B 0.31 2.28 3.17 M 44.1 M
RMD Resmed Inc 24.9226 33.55 B 0.1741 0.7 1.64 M 40.92 M
CNP Centerpoint Energy Inc 11.9415 27.18 B 0.1039 0.88 4.67 M 55.79 M
RF Regions Financial Corp 3.8949 24.34 B 0.0718 1.88 22.92 M 89.25 M
LUV Southwest Airlines Company 7.7267 22.75 B 0.069 0.9 5.03 M 38.9 M
PKG Packaging Corp of America 19.7258 22.54 B 0.1317 0.67 596.8 K 11.77 M
XPO Xpo Logistics Inc 6.3394 22.02 B 0.197 3.21 405.03 K 2.57 M
TSN Tyson Foods 14.4445 21.06 B 0.3197 2.26 6 M 86.61 M
IFF International Flavors & Fragrances 41.1105 20.69 B 0.2891 0.71 504.9 K 20.76 M
NRG NRG Energy 12.8684 20.5 B 0.067 0.52 6.89 M 88.68 M
SNX Synnex Corp 18.2979 19.22 B 0.1845 1.02 496.68 K 9.09 M
IP International Paper Company 27.1076 18.36 B 0.3196 1.19 4.83 M 130.88 M
BSBR Banco Santander Brasil S.A. ADR 4.1299 18.34 B 0.0556 1.36 14.82 M 61.21 M
OVV Ovintiv Inc 72.784 17.05 B 0.5678 0.79 1.14 M 83.24 M
EG Everest Re Group 65.6189 15.7 B 0.3586 0.55 386.49 K 25.36 M
PKX Posco ADR 58.4018 15.37 B 0.8693 1.51 290.1 K 16.94 M
CSL Carlisle Companies Inc 41.4785 15.37 B 0.3364 0.82 299.3 K 12.41 M
CX Cemex S.A.B. DE C.V. ADR 6.0722 15.35 B 0.2107 3.59 17.64 M 107.1 M
KEP Korea Electric Power Corp ADR 8.6186 14.62 B 0.0461 0.54 401.6 K 3.46 M
SJM J.M. Smucker Company 51.1724 14.21 B 0.3351 0.66 842.4 K 43.11 M
RPM RPM International Inc 17.7362 13.49 B 0.3436 1.98 1.48 M 26.16 M
MKC Mccormick & Company 20.0287 12.63 B 0.1459 0.73 1.56 M 31.2 M
LII Lennox International 33.5044 12 B 0.3774 1.14 694.83 K 23.28 M
DECK Deckers Outdoor Corp 13.2817 11.8 B 0.18 1.37 11.81 M 156.85 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 8.4877 11.25 B 0.1641 1.97 1.01 M 8.56 M
TX Ternium S.A. ADR 11.241 10.86 B 0.1017 0.91 602.4 K 6.77 M
BWA Borgwarner Inc 31.3554 10.29 B 0.4515 1.46 5.99 M 187.73 M
DDS Dillard's 42.5076 9.66 B 0.4799 1.14 932.9 K 39.66 M
ORI Old Republic International Corp 4.2756 9.58 B 0.0689 1.64 3.67 M 15.71 M
CAE Cae Inc 9.6054 8.78 B 0.1047 1.1 19.6 K 188.27 K
STN Stantec Inc 12.5912 8.49 B 0.1089 0.87 9.06 K 114.13 K
EPAM Epam Systems Inc 15.14 8.4 B 0.14 0.93 237.64 K 3.6 M
EDU New Oriental Education & Technology Group ADR 24.8734 8.18 B 0.8187 3.4 1.01 M 25.21 M
WLK Westlake Chemical Corp 23.7552 8.17 B 0.204 0.87 650.94 K 15.46 M
APTV Aptiv Plc 24.6193 7.98 B 0.2513 1.03 1.63 M 40.06 M
ASR Grupo Aeroportuario Del Sureste ADR 41.5222 7.82 B 0.5556 1.36 48.7 K 2.02 M
KMX Carmax Inc 32.24 7.65 B 1.12 3.6 4.93 M 158.95 M
STAG Stag Industrial Inc 6.1245 7.3 B 0.1725 2.9 430.2 K 2.63 M
CMC Commercial Metals Company 9.882 7.14 B 0.0869 0.89 1.05 M 10.38 M
DY Dycom Industries 21.66 6.88 B 0.21 0.98 388.4 K 8.41 M
FAF First American Corp 10.4502 6.84 B 0.1623 1.58 1.69 M 17.62 M
LAD Lithia Motors 22.2565 6.75 B 0.4946 2.27 689.87 K 15.35 M
MSM Msc Industrial Direct Company 44.9767 6.75 B 0.4541 1.02 279.1 K 12.55 M
BLDR Builders Firstsource 3.09 6.71 B 0.06 1.98 343.6 K 1.06 M
GIL Gildan Activewear 10.5983 6.63 B 0.3287 3.2 1.93 M 20.5 M
ANF Abercrombie & Fitch Company 36.2214 6.45 B 0.7127 2.01 2.72 M 98.47 M
AN Autonation Inc 34.32 5.99 B 0.23 0.67 1.2 M 41.07 M
RIG Transocean Inc 45.8169 5.93 B 0.5242 1.16 5.88 M 269.63 M
BB Blackberry Ltd 13.79 5.52 B 0.21 1.55 18.08 M 249.29 M
BC Brunswick Corp 18.793 5.08 B 0.237 1.28 2.85 M 53.54 M
STWD Starwood Property Trust 4.546 4.48 B 0.1283 2.9 3.32 M 15.08 M
OPLN OPENLANE, Inc. 4.8493 4.25 B 0.033 0.69 259.18 K 1.26 M
VAC Marriot Vacations Worldwide Cor 20.3855 4.04 B 0.245 1.22 204.8 K 4.17 M
PAM Pampa Energia S.A. ADR 10.56 3.41 B 0.09 0.86 73.15 K 772.43 K
WT Wisdomtree Inc 5.725 3.24 B 0.0896 1.59 173.8 K 995 K
AGO Assured Guaranty Ltd 13.3608 3.24 B 0.2313 1.76 1.37 M 18.31 M
GPI Group 1 Automotive 47.6086 3.23 B 0.5408 1.15 622.4 K 29.63 M
AAP Advance Auto Parts Inc 74.8964 2.76 B 0.6306 0.85 1.32 M 98.83 M
SDRL Seadrill 2021 Ltd 60158.3008 2.72 B 374.8164 0.63 1.47 M 88.6 B
IMAX Imax Corp 26.43 2.68 B 0.61 2.36 1.32 M 34.99 M
NMM Navios Maritime Partners LP 124.6843 2.55 B 0.983 0.79 21.38 K 2.67 M
HCI Homeowners Choice 7.3336 2.36 B 0.0667 0.92 36 K 264.01 K
LEU Centrus Energy Corp. 381.8681 2.29 B 2.7472 0.72 3.41 K 1.3 M
SAM Boston Beer Company 96.4661 2.22 B 0.7397 0.77 194 K 18.71 M
CPRI Capri Holdings Ltd 47.95 2.16 B 2.22 4.85 2.69 M 128.89 M
PBH Prestige Brand Holdings 16.447 2.09 B 0.0979 0.6 997.5 K 16.41 M
CALX Calix Inc 9.58 2.01 B 0.07 0.74 633.4 K 6.07 M
DEI Douglas Emmett 12.7092 2.01 B 0.0709 0.56 1.01 M 12.89 M
SAH Sonic Automotive 15.3885 2 B 0.7466 5.1 1.23 M 18.89 M
BRSL BRSL 7.9011 1.87 B 0.3608 4.78 7.74 M 61.18 M
GRC Gorman-Rupp Company 17.7457 1.86 B 0.107 0.61 205.88 K 3.65 M
BXMT Blackstone Mortgage Trust Inc Cl A 5.0061 1.83 B 0.0594 1.2 6.2 K 31.04 K
HUN Huntsman Corp 8.8318 1.71 B 0.0763 0.87 5.96 M 52.63 M
AAT American Assets Trust 12.8354 1.67 B 0.2254 1.79 312.4 K 4.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 6.00 2.00 50 1.11 K 6.69 K
ELE Elemental Royalty Corporation 3755.2534 417.2502 12.5 5 18.78 K
FLNT Flint Corp 16.00 1.60 11.11 955 15.28 K
TLO Talon Metals Corp 5.90 0.50 9.26 23.84 K 140.69 K
IFP Interfor Corp 4.8737 0.3944 8.8 138 K 672.57 K
NPK Verde Agritech Plc 7.21 0.54 8.1 104.9 K 756.33 K
SGY Surge Energy Inc 46.8945 3.3646 7.73 290.79 K 13.64 M
GEO Geodrill Ltd 3.2384 0.2293 7.62 1.49 M 4.83 M
PTM Platinum Group Metals Ltd 153.00 8.00 5.52 1.61 K 246.79 K
CDR Condor Energies Inc 4.50 0.20 4.65 66.17 K 297.76 K
TAL Petrotal Corp 167.0301 7.1687 4.48 1.46 K 243.03 K
AIF Altus Group Ltd 4.392 0.176 4.17 52.58 K 230.95 K
CSCI Cosciens Biopharma Inc 103800.00 3600.00 3.59 2 207.6 K
ADEN Adentra Inc 3.0054 0.1015 3.5 19.6 K 58.91 K
PXT Parex Resources Inc 5.2113 0.1728 3.43 834.5 K 4.35 M
CRRX Carerx Corp 31.4869 0.9839 3.23 2.34 K 73.68 K
GIL Gildan Activewear Inc 10.1657 0.3074 3.12 563.2 K 5.73 M
ATRL Atkinsrealis Group Inc 33.6816 0.9599 2.93 2.82 M 95.05 M
CCL-B CCL Industries Inc 6.026 0.1627 2.77 323.77 K 1.95 M
JAG Jaguar Mining Inc 5185.645 107.1758 2.11 107.99 K 560.02 M
S Sherritt Intl Rv 5.4443 0.1097 2.06 989.68 K 5.39 M
CFF Conifex Timber Inc 6.7823 0.1356 2.04 1.8 K 12.21 K
BB Blackberry Ltd 13.60 0.25 1.87 1.97 M 26.75 M
CSH-UN Chartwell Retirement Residences 4.6939 0.0845 1.83 396.38 K 1.86 M
CAE Cae Inc 9.4714 0.1652 1.78 747.63 K 7.08 M
KEI Kolibri Global Energy Inc 17.30 0.30 1.76 6.29 K 108.82 K
ELR Eastern Platinum Ltd 5.80 0.10 1.75 1.52 M 8.8 M
BN-PR Brookfield Corporation 12.8443 0.2206 1.75 1.34 K 17.2 K
STN Stantec Inc 12.3598 0.2113 1.74 137.56 K 1.7 M
BN-PT Brookfield Corporation 12.0153 0.2043 1.73 3.44 K 41.33 K
SII Sprott Inc 40.6962 0.6525 1.63 930 37.85 K
BBD-A Bombardier Inc 110.00 1.75 1.62 56.53 K 6.22 M
LNR Linamar Corp 15.8868 0.2402 1.54 95.69 K 1.52 M
EFN Element Fleet Management Corp 3.3468 0.0505 1.53 223.93 K 749.44 K
FTN-PA Financial 15 Split Corp Pref A 4.171 0.0627 1.53 13.81 K 57.61 K
CGX Cineplex Inc 19.3109 0.2759 1.45 283.44 K 5.47 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.4961 0.2049 1.43 3.19 K 46.2 K
PSI Pason Systems Inc 8.2955 0.1144 1.4 71.81 K 595.66 K
DXT Dexterra Group Inc 14.3756 0.192 1.35 54.08 K 777.43 K
EMA Emera Incorporated 17.0921 0.2179 1.29 297.94 K 5.09 M
D-UN Dream Office Real Estate Investment Trust 37.7037 0.4757 1.28 624.88 K 23.56 M
CGY Calian Group Ltd 11.7628 0.1449 1.25 2.81 K 33.03 K
DII-B Dorel Industries Inc 8.0818 0.0991 1.24 10.83 K 87.56 K
BYD Boyd Group Services Inc 11.7251 0.1426 1.23 10.9 K 127.8 K
PWF-PH Power Financial Corp Pref H 11.2271 0.1349 1.22 1.3 K 14.65 K
AETR Aetherion Technologies Inc. 427.50 5.10 1.21 18.71 K 8 M
WPRT Westport Fuel Systems Inc 427.50 5.10 1.21 18.71 K 8 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.6089 0.1566 1.16 8.45 K 114.95 K
MFC-PC Manulife Finl Srs 3 Prf 11.3658 0.1247 1.11 10.09 K 114.64 K
BCE-PH Bce Inc Pref H 10.6407 0.1167 1.11 4 K 42.52 K
GSY Goeasy Ltd 4.7271 0.0511 1.09 2.1 K 9.93 K
NA National Bank of Canada 21.7434 0.2332 1.08 1.26 M 27.47 M
CIU-PC CU Inc Pref C 13.6852 0.1406 1.04 100 1.37 K
WSP WSP Global Inc 19.515 0.1935 1 52.43 K 1.02 M
OVV Ovintiv Inc 72.1822 0.7118 1 696.12 K 50.25 M
BCE-PY BCE Inc Pref Y 10.7305 0.1027 0.97 3.15 K 33.84 K
REI-UN RioCan Real Estate Investment Trust 12.3147 0.1164 0.95 317.61 K 3.91 M
BN-PX Brookfield Corporation 11.0813 0.1045 0.95 3.02 K 33.43 K
WJX Wajax Corp 19.0921 0.1793 0.95 31.43 K 600.06 K
BBD-B Bombardier Inc Series B 100.5373 0.9266 0.93 380.53 K 38.26 M
GWO-PI Great West Lifeco 1St I Prf 11.6826 0.1052 0.91 7.18 K 83.86 K
SRV-UN SIR Royalty Income Fund 3.5933 0.0322 0.9 7.99 K 28.7 K
BPS-PU Brookfield Property Split Corp Pref U 12.858 0.1143 0.9 1.68 K 21.54 K
ENB-PA Enbridge Inc Pref A 11.6889 0.1023 0.88 550 6.43 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.1417 0.1205 0.86 6.1 K 86.22 K
QBR-A Quebecor Inc 6.9365 0.0554 0.81 771 5.35 K
TRI Thomson Reuters Corp 19.679 0.1508 0.77 983.12 K 19.35 M
EQB EQB Inc 11.5441 0.0867 0.76 8.2 K 94.66 K
CEU Ces Energy Solutions Corp 3.1282 0.0233 0.75 231.6 K 724.49 K
FCR-UN First Capital Real Estate Investment Trust 9.4626 0.0685 0.73 56.37 K 533.39 K
HR-UN H&R Real Estate Investment Trust 12.7788 0.091 0.72 209.17 K 2.67 M
MFC-PB Manulife Finl Srs 2 Prf 11.4747 0.0809 0.71 12.45 K 142.84 K
PDV Prime Dividend Corp Cl A 3.1538 0.0221 0.71 411 1.3 K
BPO-PR Brookfield Office Cl Aaa R Prf 10.4592 0.0732 0.7 3.85 K 40.32 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.912 0.0832 0.7 6.93 K 82.61 K
SRU-UN SmartCentres Real Estate Investment Trust 11.1961 0.0776 0.7 139.49 K 1.56 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.183 0.0909 0.69 104.61 K 1.38 M
CIGI Colliers International Group Inc 18.085 0.12 0.67 65.07 K 1.18 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.8004 0.0429 0.63 99.26 K 675.01 K
BN-PK Brookfield Asset Management Inc Pref K 8.3719 0.0523 0.63 1.25 K 10.46 K
AQN Algonquin Power and Utilities Corp 3.1136 0.0194 0.63 333.62 K 1.04 M
MRE Martinrea International Inc 7.9711 0.049 0.62 54.23 K 432.23 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 11.7481 0.0718 0.61 2 K 23.47 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.3924 0.0477 0.57 12.1 K 101.52 K
NPI Northland Power Inc 7.7232 0.0436 0.57 113.67 K 877.89 K
TFII Tfi International Inc 13.30 0.0739 0.56 386.27 K 5.14 M
BDT Bird Construction Inc 6.3994 0.034 0.53 104.2 K 666.82 K
GWO-PN Great West 3.65% Non Cum N Prf 14.7967 0.0773 0.53 1.71 K 25.23 K
ALA AltaGas Ltd 15.2959 0.0792 0.52 245.7 K 3.76 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MALG Microalliance Group Inc. 5.10 913.97 M 3.30 183.33 961 4.9 K
LCU Lion Copper Corp. Common Shares 15.93 70.69 M 0.27 1.72 3.88 K 61.78 K
PMCOF Prospector Metals Corp. 3.30 68.75 M 0.33 11.11 12.27 K 40.48 K
VNPKF Verde Agritech Ltd. 7.1954 24.27 M 0.5414 8.14 10.25 K 73.75 K
HEWA Healthwarehouse.Com 6.10 5.15 M 0.30 5.17 2.9 K 17.69 K
SEII Sharing Economy International Inc 560.00 645.17 K 40.00 7.69 51 28.56 K
MWWC Marketing Worldwide Corp 177.00 572.89 K 27.00 18 106 18.76 K
BLSP Blue Sphere Corporation 633.139 324.89 K 286.455 82.63 1.55 K 980.73 K
ERHE ERHC Energy Inc 10.00 287.94 K 0.50 5.26 382.63 K 3.83 M
REDFY Rediff.com India Limited 7.13 97.36 K 0.19 2.74 375.54 K 2.68 M
GRLF Green Leaf Innovations Inc 29.25 41.07 K 9.25 46.25 111.73 M 3.27 B
XDSL mPhase Technologies Inc 10.50 16.8 K 0.50 5 4.44 K 46.62 K
BOMO Bowmo Inc 13800.0059 13.64 K 7740.0059 127.72 2 27.6 K
CDVIQ Cal Dive International Inc 3.19 9.86 K 0.06 1.92 1.45 M 4.62 M
CIPI Correlate Infrastructure Partners Inc 4.96 7.83 K 1.00 25.25 1.45 K 7.19 K
PRXIQ Premier Exhibitions Inc 28.40 491 3.10 12.25 55.65 K 1.58 M
YVRLF Liquid Media Group Ltd. 76.60 482 4.60 6.39 137 10.49 K
PEHD Perigee Holdings Inc. 128.00 130 12.00 10.34 226 28.93 K
AFPW AlumiFuel Power Corporation 65.00 15.00 30 953 61.95 K
SRSCQ Sears Canada Inc 7.3768 0.5119 7.46 900 6.64 K
TREVQ Trevali Mining Corporation 16.80 0.70 4.35 8 K 134.47 K
AXXDF Alderon Iron Ore Corp 3.35 0.05 1.52 500 1.67 K
EGDFF Energold Drilling Corp 5.64 0.05 0.89 32.3 K 182.17 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 320.00 6.48 M 20.00 6.67 115 36.8 K
SKEL Skeleton Coast Uranium Corp. 96.00 36.00 60 173 16.61 K
IDL Imaging Dynamics Company Ltd 12.50 2.50 25 42 525
SKP StrikePoint Gold Inc 6.00 1.00 20 1.4 K 8.4 K
BBB Brixton Metals Corporation 22.00 3.50 18.92 3.79 K 83.34 K
VG Volcanic Gold Mines Inc 9.10 1.40 18.18 2.18 K 19.87 K
ENDR Enduro Metals Corporation 7.00 1.00 16.67 4 K 28 K
KCC Kincora Copper Limited 76.50 10.50 15.91 25 K 1.91 M
STS South Star Mining Corp 9.50 1.25 15.15 802 7.62 K
PPP Prospector Metals Corp 9.90 1.26 14.58 19.24 K 190.52 K
NTH Nord Precious Metals Mining Inc. 7.0053 0.8757 14.29 1.9 K 13.3 K
CMO-H Cliffmont Resources Ltd 24.00 2.80 13.21 2.88 K 69.19 K
SMN Sun Summit Minerals Corp 8.55 0.90 11.76 144 1.23 K
BFM Bedford Metals Corp. 47.4545 4.909 11.54 3 142.36
TGX True North Gems Inc 300.00 30.00 11.11 13 3.9 K
REG Regulus Resources Inc 3.5106 0.3191 10 2.19 K 7.7 K
PINN Pinnacle Silver and Gold Corp. 3.36 0.30 9.8 54.38 K 182.73 K
CDB Cordoba Minerals Corp 30.60 2.72 9.76 118 3.61 K
URZ Urz Energy Corp 30.00 2.50 9.09 2.4 K 72.12 K
APGO Apollo Gold & Silver Corp 288.00 24.00 9.09 5 1.44 K
GAMA Gamma Resources Ltd. 7.28 0.56 8.33 1.11 K 8.06 K
GR Great Atlantic Resources Corp 26.00 2.00 8.33 1.76 K 45.89 K
LQWD LQwD FinTech Corp 18.90 1.40 8 517 9.77 K
OGW Ongwe Minerals Inc. 49.44 3.20 6.92 6.79 K 335.6 K
CBI Colibri Resource Corporation 12.75 0.75 6.25 420 5.36 K
KRY Koryx Copper Inc. 51.00 3.00 6.25 37 1.89 K
TK Tinka Resources Limited 3.75 0.20 5.63 63.02 K 236.32 K
VRB Vanadiumcorp Resource Inc 9.50 0.50 5.56 1.82 K 17.34 K
NEXM NexMetals Mining Corp. 39.00 2.00 5.41 1.1 K 43.09 K
VCV Vatic Ventures Corp. 94.1956 4.7098 5.26 170 16.01 K
LA Los Andes Copper Ltd 4.00 0.20 5.26 5 K 20 K
ABM Athabasca Minerals Inc 60.00 3.00 5.26 10 K 600 K
AORO Aloro Mining Corp 4.40 0.20 4.76 7.5 K 33 K
SLG PetroTal Corp 30.952 1.3285 4.48 145.44 K 4.5 M
NZ New Zealand Energy Corp 34.50 1.30 3.92 180.3 K 6.22 M
JSPX JasperX Technologies Inc. 27.00 1.00 3.85 265 7.16 K
PURO Platauro Metals Corp. 46.7446 1.6695 3.7 21 981.64
NOBL Noble Plains Uranium Corp. 3.48 0.12 3.57 38.69 K 134.65 K
MN Manganese X Energy Corp 14.50 0.50 3.57 501.5 K 7.27 M
MUR Murchison Minerals Ltd 7.75 0.25 3.33 708 5.49 K
MCI Minnova Corp 3.10 0.10 3.33 43.7 K 135.47 K
BTR Bonterra Resources Inc 32.00 1.00 3.23 1.87 K 59.9 K
MRZ Mirasol Resources Ltd 3.60 0.11 3.15 175.8 K 632.88 K
PEX Pacific Ridge Exploration Ltd 8.75 0.25 2.94 80.6 K 705.25 K
NIM Nicola Mining Inc 26.00 0.60 2.36 345 8.97 K
CTH CoTec Holdings Corp. 880.00 20.00 2.33 32 28.16 K
PX Pelangio Exploration Inc 4.50 0.10 2.27 17.51 K 78.8 K
AFE Africa Energy Corp 4.90 0.10 2.08 221.8 K 1.09 M
GCOM Green Shift Commodities Ltd. 12.00 0.20 1.69 18.72 K 224.64 K
WEC Winchester Equity Corporation 24.00 0.40 1.69 6.12 K 147 K
UCU Ucore Rare Metals Inc 4.15 0.05 1.22 161.75 K 671.28 K
BKM Pacific Booker Minerals Inc 8.89 0.09 1.02 2.84 K 25.25 K
MKO Mako Mining Corp 9.90 0.10 1.02 112.08 K 1.11 M
NEXG NeXGold Mining Corp 14.04 0.12 0.86 200 2.81 K
SGQ SouthGobi Resources Ltd 7.31 0.06 0.83 27.1 K 198.1 K
CAMB Cambria Gold Mines Inc. 70.50 0.50 0.71 4.1 K 289.05 K
© 2026 - CastFwd Corp.