Gainer Valuations for 1 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 1 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.6347 | 62.18 B | 1.2614 | 8.78 | 9.49 M | 148.38 M |
| IMO | Imperial Oil Ltd | 35.7512 | 59.8 B | 0.2985 | 0.84 | 345.2 K | 12.34 M |
| CBOE | CBOE Global Markets Inc | 22.1447 | 38.52 B | 0.2462 | 1.12 | 834.9 K | 18.49 M |
| BTG | B2Gold Corp | 3.3127 | 6.82 B | 0.1262 | 3.96 | 9.7 K | 32.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6327 | 3.74 B | 0.0652 | 0.86 | 53.25 K | 406.43 K |
| UEC | Uranium Energy | 3.95 | 3.58 B | 0.20 | 5.33 | 365.89 K | 1.45 M |
| NHC | National Healthcare Corp | 29.9321 | 3.3 B | 0.3368 | 1.14 | 47.6 K | 1.42 M |
| TGB | Taseko Mines Ltd | 4.13 | 2.64 B | 0.10 | 2.48 | 825.93 K | 3.41 M |
| UUUU | Energy Fuels Inc | 18.15 | 1.84 B | 0.75 | 4.31 | 227 | 4.12 K |
| REPX | Riley Exploration Permian Inc | 100.2897 | 947.46 M | 3.7492 | 3.88 | 1.68 K | 168.09 K |
| BHB | Bar Harbor Bankshares | 8.3832 | 696.29 M | 0.0491 | 0.59 | 3.15 K | 26.41 K |
| OBE | Obsidian Energy Ltd | 117.2897 | 623.74 M | 1.8533 | 1.61 | 354.01 K | 41.52 M |
| GORO | Gold Resource Corp | 18.3807 | 567.93 M | 0.7569 | 4.29 | 206.26 K | 3.79 M |
| UAMY | U S Antimony Corp | 3.20 | 466.97 M | 0.04 | 1.27 | 9.77 K | 31.26 K |
| VGZ | Vista Gold Corp | 3.57 | 392.71 M | 0.03 | 0.85 | 432.77 K | 1.55 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6948 | 380.82 M | 0.0773 | 1.38 | 67.1 K | 382.12 K |
| GTE | Gran Tierra Energy Inc | 60.00 | 346.37 M | 1.70 | 2.92 | 77.1 K | 4.63 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.42 | 299.97 M | 0.21 | 4.99 | 979.56 K | 4.33 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3164 | 280.73 M | 0.0343 | 0.8 | 148.39 K | 640.51 K |
| FRD | Friedman Industries Inc | 8.2625 | 276.32 M | 0.1475 | 1.82 | 6.1 K | 50.4 K |
| ACU | Acme United Corp | 7.5995 | 269.13 M | 0.0753 | 1 | 2.6 K | 19.76 K |
| PLX | Protalix Biotherapeutics | 54.00 | 252.19 M | 0.60 | 1.12 | 20.73 K | 1.12 M |
| USBC | USBC, Inc. | 480.00 | 151.77 M | 60.00 | 14.29 | 7 | 3.36 K |
| PLG | Platinum Group Metals Ltd | 148.00 | 136.84 M | 5.00 | 3.5 | 1.35 K | 199.95 K |
| OPHC | Optimumbank Hlds | 32.80 | 114.56 M | 2.00 | 6.49 | 82 | 2.69 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 94.2 M | 0.40 | 7.27 | 3.53 K | 20.83 K |
| CVU | CPI Aerostructures | 14.82 | 61.35 M | 0.27 | 1.86 | 32.37 K | 479.65 K |
| DIT | Amcon Distributing Company | 49.8239 | 58.48 M | 1.0977 | 2.25 | 100 | 4.98 K |
| WWR | Westwater Resources | 5999.3994 | 51.65 M | 239.3994 | 4.16 | 149 | 893.91 K |
| FSP | Franklin Street Properties | 4.7712 | 43.73 M | 0.0322 | 0.68 | 451.2 K | 2.15 M |
| XTNT | Xtant Medical Holdings Inc | 364.7999 | 38.91 M | 9.60 | 2.7 | 3.23 K | 1.18 M |
| NNVC | Nanoviricides Inc | 50.40 | 35.24 M | 1.40 | 2.86 | 1.59 K | 80.19 K |
| BESS | Bimergen Energy Corporation | 246.40 | 24.98 M | 1.40 | 0.57 | 719 | 177.16 K |
| IGC | India Globalization Capital Inc | 3.60 | 20.56 M | 0.10 | 2.86 | 5.62 K | 20.23 K |
| INLX | Intellinetics Inc | 595.00 | 17.4 M | 59.50 | 11.11 | 50 | 29.75 K |
| GBR | New Concept Energy Inc | 3.40 | 4.21 M | 0.34 | 11.11 | 85.69 K | 291.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 2166.00 | 3.72 M | 72.00 | 3.44 | 41 | 88.81 K |
| IPB | Merrill Lynch & Company | 11.8897 | 0.1157 | 0.98 | 1.7 K | 20.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.84 | 605.06 B | 1.77 | 1.65 | 389.84 K | 42.43 M |
| SI | Silver | 35.661 | 1.07 B | 1.019 | 2.94 | 61.37 K | 2.19 M |
| BZ | Brent Crude | 126.20 | 3.54 | 2.89 | 260.75 K | 32.91 M | |
| HO | Heating Oil | 3.2753 | 0.0873 | 2.74 | 87.71 K | 287.28 K | |
| CL | Crude Oil | 108.84 | 1.77 | 1.65 | 389.84 K | 42.43 M | |
| HG | Copper | 3.9315 | 0.052 | 1.34 | 48.23 K | 189.6 K | |
| HE | Lean Hogs | 90.20 | 0.78 | 0.87 | 22.72 K | 2.05 M | |
| FC | Feeder Cattle | 159.60 | 1.35 | 0.85 | 3.09 K | 493.16 K | |
| RU | Rubber | 322.00 | 2.60 | 0.81 | 106 | 34.13 K | |
| GC | Gold | 1721.10 | 11.20 | 0.66 | 214 | 368.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5211.48 | 5.75 T | 58.3198 | 1.13 | 13.73 M | 71.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.3722 | 3.87 T | 0.4322 | 1.73 | 77.35 M | 1.96 B |
| GOOGL | Alphabet Inc Class A | 15.4479 | 3.61 T | 0.103 | 0.67 | 89.42 M | 1.38 B |
| GOOG | Alphabet Inc Class C | 15.3757 | 3.57 T | 0.1026 | 0.67 | 89.84 M | 1.38 B |
| MU | Micron Technology | 8.4948 | 917.92 B | 0.1561 | 1.87 | 33.73 M | 286.49 M |
| AMD | Advanced Micro Devices | 7.51 | 906.8 B | 0.16 | 2.18 | 19.15 M | 143.83 M |
| AZN | Astrazeneca Plc ADR | 25.8319 | 287.66 B | 0.1998 | 0.78 | 1.38 M | 35.57 M |
| LIN | Linde Plc | 84.2223 | 241.73 B | 0.6137 | 0.73 | 1.11 M | 93.38 M |
| GILD | Gilead Sciences Inc | 16.0997 | 210.52 B | 0.3695 | 2.35 | 16.51 M | 265.88 M |
| VZ | Verizon Communications Inc | 18.6226 | 193.14 B | 0.155 | 0.84 | 11.61 M | 216.28 M |
| QCOM | Qualcomm Inc | 43.1531 | 188.93 B | 0.2964 | 0.69 | 9.94 M | 428.99 M |
| TMUS | T-Mobile US | 17.3188 | 182.36 B | 0.9081 | 5.53 | 6.82 M | 118.04 M |
| ISRG | Intuitive Surg Inc | 57.9255 | 158.81 B | 1.0789 | 1.9 | 2.79 M | 161.68 M |
| MRVL | Marvell Technology Inc | 12.8622 | 151.88 B | 0.0852 | 0.67 | 10.88 M | 139.93 M |
| VRTX | Vertex Pharmaceutic | 40.37 | 138.69 B | 1.45 | 3.73 | 4.02 M | 162.44 M |
| STX | Seagate Technology | 14.7837 | 126.65 B | 0.5944 | 4.19 | 10.56 M | 156.07 M |
| ADP | Automatic Data Processing, Inc. | 34.4208 | 120.94 B | 0.345 | 1.01 | 2.81 M | 96.72 M |
| BKNG | Booking Holdings Inc | 25.0253 | 119.15 B | 0.4044 | 1.64 | 26.36 M | 659.6 M |
| WDC | Western Digital Cp | 23.957 | 117.28 B | 0.3666 | 1.55 | 5.31 M | 127.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9865 | 116.04 B | 0.6063 | 2.84 | 3.94 M | 86.54 M |
| MAR | Marriot International | 30.8459 | 110.52 B | 0.4056 | 1.33 | 2.83 M | 87.37 M |
| EQIX | Equinix Inc | 105.1557 | 105.73 B | 1.5448 | 1.49 | 1.39 M | 146.32 M |
| REGN | Regeneron Pharmaceuticals | 106.8382 | 99.25 B | 2.7514 | 2.64 | 946.7 K | 101.14 M |
| FTNT | Fortinet Inc | 5.566 | 94.12 B | 0.156 | 2.88 | 7.77 M | 43.22 M |
| ADBE | Adobe Systems Inc | 33.10 | 92.47 B | 0.21 | 0.64 | 2.9 M | 96.08 M |
| CDNS | Cadence Design Systems, Inc. | 11.92 | 90.34 B | 0.15 | 1.27 | 2.82 M | 33.59 M |
| CTAS | Cintas Corp | 8.2125 | 90.24 B | 0.0508 | 0.62 | 2.22 M | 18.24 M |
| ROST | Ross Stores Inc | 23.6432 | 77.39 B | 0.401 | 1.73 | 3.4 M | 80.29 M |
| ORLY | O'Reilly Automotive | 5.872 | 72.85 B | 0.1053 | 1.83 | 15.94 M | 93.61 M |
| HON | Honeywell International Inc. Common Stock | 40.2747 | 72.15 B | 0.3684 | 0.92 | 4.45 M | 179.33 M |
| MPWR | Monolithic Power Sys | 15.969 | 72.11 B | 0.0854 | 0.54 | 334.1 K | 5.34 M |
| EBAY | Ebay Inc | 13.5773 | 53.86 B | 0.2352 | 1.76 | 20.36 M | 276.39 M |
| MSTR | Strategy | 13.938 | 51.79 B | 0.379 | 2.8 | 3.59 M | 50.02 M |
| FITB | Fifth Third Bancorp | 8.6701 | 49.16 B | 0.0695 | 0.81 | 13.4 M | 116.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0902 | 49.07 B | 0.2467 | 0.95 | 4.68 M | 122.07 M |
| ROP | Roper Industries | 86.0031 | 47.31 B | 1.7311 | 2.05 | 697.88 K | 60.02 M |
| NBIS | Nebius Group N.V. | 21.60 | 42.05 B | 0.30 | 1.41 | 1.38 M | 29.9 M |
| PAYX | Paychex Inc | 20.2001 | 41.07 B | 0.1854 | 0.93 | 3.5 M | 70.65 M |
| BIIB | Biogen Inc | 118.71 | 37.46 B | 2.24 | 1.92 | 1.24 M | 146.77 M |
| VOD | Vodafone Grp Plc ADR | 12.8397 | 36.24 B | 0.1684 | 1.33 | 5.02 M | 64.5 M |
| NTAP | Netapp Inc | 31.7938 | 35.97 B | 0.2276 | 0.72 | 4.24 M | 134.76 M |
| ACGL | Arch Capital Grp Ltd | 11.9148 | 35.54 B | 0.1712 | 1.46 | 2.56 M | 30.45 M |
| ODFL | Old Dominion Freight Line Inc | 9.6225 | 35.13 B | 0.368 | 3.98 | 2.19 M | 21.11 M |
| ESLT | Elbit Systems Ltd | 29.7873 | 34 B | 0.2329 | 0.79 | 7.2 K | 214.47 K |
| FISV | Fiserv Inc | 15.9694 | 34 B | 0.1005 | 0.63 | 4.01 M | 64.02 M |
| STLD | Steel Dynamics Inc | 10.8853 | 33.99 B | 0.1307 | 1.22 | 3.6 M | 39.15 M |
| NTRS | Northern Trust Corp | 31.2152 | 32.37 B | 0.3818 | 1.24 | 1.08 M | 33.66 M |
| HBAN | Huntington Bcshs | 3.5072 | 32 B | 0.0297 | 0.85 | 11.56 M | 40.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.6005 | 30.78 B | 0.0995 | 0.87 | 1.05 M | 12.16 M |
| CPRT | Copart Inc | 3.18 | 29.8 B | 0.07 | 2.25 | 5.97 M | 18.98 M |
| FLEX | Flextronics Intl Ltd | 5.2153 | 29.17 B | 0.0873 | 1.7 | 6.83 M | 35.63 M |
| CTSH | Cognizant Tech Sol | 31.4766 | 28.8 B | 0.1853 | 0.59 | 3.17 M | 99.87 M |
| ULTA | Ulta Beauty Inc | 84.366 | 28.18 B | 2.0471 | 2.49 | 972.7 K | 82.06 M |
| TCOM | Trip.com Group Ltd ADR | 13.8079 | 27.46 B | 0.1841 | 1.35 | 8.94 M | 123.4 M |
| BIDU | Baidu Inc ADR | 138.87 | 27.15 B | 2.17 | 1.59 | 4.66 M | 646.73 M |
| DLTR | Dollar Tree Inc | 45.38 | 26.81 B | 1.125 | 2.54 | 2.64 M | 119.71 M |
| CASY | Casey's General Stor | 46.3553 | 26.39 B | 0.7302 | 1.6 | 248.1 K | 11.5 M |
| FCNCA | First Citizens Bancs | 167.7768 | 25.73 B | 1.7344 | 1.04 | 7.3 K | 1.22 M |
| AXON | Axon Enterprise Inc | 4.22 | 25.69 B | 0.19 | 4.71 | 1.12 M | 4.71 M |
| UTHR | United Therapeutic | 48.47 | 25.37 B | 0.74 | 1.55 | 726.07 K | 35.19 M |
| EXPD | Expeditors Intl | 36.8104 | 25.12 B | 0.4905 | 1.35 | 2.14 M | 78.9 M |
| INCY | Incyte Corp | 17.73 | 24.92 B | 0.77 | 4.54 | 1.76 M | 31.25 M |
| PFG | Principal Financial Group Inc | 17.1344 | 24.36 B | 0.202 | 1.19 | 1.8 M | 30.8 M |
| VTRS | Viatris Inc | 19.1599 | 24.19 B | 0.1621 | 0.85 | 5.05 M | 96.83 M |
| TROW | T Rowe Price Group | 37.501 | 23.61 B | 0.3916 | 1.06 | 1.23 M | 46.28 M |
| ENTG | Entegris Inc | 8.7799 | 23.56 B | 0.1245 | 1.44 | 688.03 K | 6.04 M |
| LPLA | Lpl Financial Hld | 26.7151 | 23.49 B | 0.3936 | 1.5 | 764.2 K | 20.42 M |
| RGLD | Royal Gold Inc | 58.7905 | 22.72 B | 0.5285 | 0.91 | 480.8 K | 28.27 M |
| ALNY | Alnylam Pharmaceuticals | 13.64 | 21.41 B | 0.30 | 2.25 | 467.1 K | 6.37 M |
| PTC | Ptc Inc | 27.37 | 21.31 B | 0.67 | 2.51 | 1.75 M | 47.78 M |
| JBHT | J B Hunt Transport | 45.605 | 21.22 B | 0.7705 | 1.72 | 850.43 K | 38.78 M |
| SWKS | Skyworks Solutions | 21.6118 | 20.61 B | 0.3159 | 1.48 | 4.89 M | 105.71 M |
| EVRG | Evergy Inc | 16.243 | 20.37 B | 0.0881 | 0.55 | 953.1 K | 15.48 M |
| WWD | Woodward Inc | 40.0196 | 19.99 B | 0.2724 | 0.69 | 247.43 K | 9.9 M |
| TSCO | Tractor Supply Company | 7.3363 | 19.14 B | 0.1702 | 2.38 | 7.1 M | 52.12 M |
| SSNC | SS&C Technologies | 9.3703 | 18.64 B | 0.1382 | 1.5 | 448.6 K | 4.2 M |
| NDSN | Nordson Corp | 47.8767 | 18.34 B | 0.5254 | 1.11 | 296.9 K | 14.21 M |
| FFIV | F5 Networks Inc | 127.33 | 18.18 B | 2.37 | 1.9 | 1.02 M | 129.4 M |
| TSEM | Tower Semiconductor | 10.95 | 18.03 B | 0.30 | 2.82 | 13.48 K | 147.61 K |
| EWBC | East West Bancorp | 16.697 | 17.91 B | 0.4409 | 2.71 | 1.56 M | 25.98 M |
| NBIX | Neurocrine Bioscienc | 7.95 | 17.65 B | 0.08 | 1.02 | 775.41 K | 6.16 M |
| PAA | Plains All American Pipeline LP | 15.3244 | 17.03 B | 0.2659 | 1.77 | 745.6 K | 11.43 M |
| PAAS | Pan Amer Silver Corp | 19.5574 | 16.22 B | 0.1843 | 0.95 | 2.12 M | 41.4 M |
| APA | Apa Corp | 80.7208 | 15.89 B | 0.9022 | 1.13 | 2.54 M | 204.77 M |
| LECO | Lincoln Elec Hld | 36.5356 | 15.6 B | 0.3526 | 0.97 | 264.8 K | 9.67 M |
| CHRW | C.H. Robinson Ww | 48.1516 | 15.51 B | 0.4898 | 1.03 | 1.26 M | 60.78 M |
| PNFP | Pinnacle Finl Ptnrs | 14.5897 | 15.39 B | 0.105 | 0.72 | 164.44 K | 2.4 M |
| MKSI | Mks Instruments Inc | 25.5845 | 15.28 B | 0.3205 | 1.27 | 322.1 K | 8.24 M |
| MANH | Manhattan Assoc | 11.745 | 15.03 B | 0.155 | 1.34 | 733.54 K | 8.62 M |
| CHKP | Check Point Software | 58.96 | 14.97 B | 0.80 | 1.38 | 1.32 M | 77.57 M |
| ICLR | Icon Plc | 21.29 | 14.96 B | 0.11 | 0.52 | 183.88 K | 3.91 M |
| REG | Regency Centers Corp | 25.5761 | 14.24 B | 0.2017 | 0.79 | 644.2 K | 16.48 M |
| SEIC | Sei Investments Company | 16.3879 | 13.07 B | 0.1235 | 0.76 | 849.24 K | 13.92 M |
| TRMB | Trimble Navigation | 25.30 | 12.95 B | 0.155 | 0.62 | 767.02 K | 19.41 M |
| LULU | Lululemon Athletica | 70.86 | 12.45 B | 3.84 | 5.73 | 3.45 M | 244.72 M |
| CSGP | Costar Group Inc | 6.085 | 12.18 B | 0.087 | 1.45 | 2.95 M | 17.98 M |
| ALGN | Align Technology | 26.18 | 12.13 B | 0.57 | 2.23 | 887.73 K | 23.24 M |
| RGEN | Repligen Cp | 4.63 | 11.03 B | 0.22 | 4.99 | 108.84 K | 503.91 K |
| NVMI | Nova Ltd | 7.57 | 10.83 B | 0.19 | 2.57 | 93.59 K | 708.45 K |
| AGNC | Agnc Investment Corp | 5.0381 | 10.8 B | 0.0261 | 0.52 | 5.65 M | 28.49 M |
| WTFC | Wintrust Financial Corp | 28.5601 | 10.46 B | 0.3349 | 1.19 | 397.02 K | 11.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.4456 | 2.14 T | 0.0856 | 0.83 | 6.18 M | 64.54 M |
| JPM | JP Morgan Chase & Company | 27.6604 | 911.91 B | 0.7743 | 2.88 | 44.38 M | 1.23 B |
| V | Visa Inc | 26.4972 | 795.36 B | 0.1832 | 0.7 | 11.17 M | 296.09 M |
| CVX | Chevron Corp | 61.7719 | 416.11 B | 0.3602 | 0.59 | 5.98 M | 369.4 M |
| ORCL | Oracle Corporation | 24.9581 | 400.25 B | 0.4811 | 1.97 | 32.91 M | 821.36 M |
| UNH | Unitedhealth Group Inc | 44.9243 | 361.04 B | 0.3229 | 0.72 | 4.26 M | 191.3 M |
| BAC | Bank of America Corporation | 6.318 | 349.63 B | 0.1167 | 1.88 | 197.85 M | 1.25 B |
| HSBC | HSBC Holdings Plc ADR | 21.4374 | 308.46 B | 0.4164 | 1.98 | 1.87 M | 40.12 M |
| PM | Philip Morris International Inc | 43.0984 | 306.03 B | 0.3633 | 0.85 | 4.94 M | 213.11 M |
| MS | Morgan Stanley | 13.6839 | 298.3 B | 0.4635 | 3.51 | 29.81 M | 407.95 M |
| RY | Royal Bank of Canada | 33.1904 | 281.79 B | 0.7839 | 2.42 | 2.17 M | 71.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.62 | 277.29 B | 0.53 | 0.73 | 2.68 M | 197.27 M |
| SAP | SAP Ag ADR | 52.6069 | 270.2 B | 0.5086 | 0.98 | 1.66 M | 87.5 M |
| GS | Goldman Sachs Group | 93.1621 | 267.32 B | 4.607 | 5.2 | 10.49 M | 976.88 M |
| TMO | Thermo Fisher Scientific Inc | 54.0971 | 265.92 B | 0.5298 | 0.99 | 1.98 M | 106.89 M |
| WFC | Wells Fargo & Company | 21.179 | 257.56 B | 0.1679 | 0.8 | 27.22 M | 576.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.139 | 246.95 B | 0.0304 | 0.98 | 4.16 M | 13.05 M |
| BAC-PL | Bank of America Corporation | 408.6985 | 244.64 B | 4.0355 | 1 | 8.52 K | 3.48 M |
| BML-PJ | Bank of America Corporation | 10.5252 | 228.74 B | 0.124 | 1.19 | 73.08 K | 769.21 K |
| AXP | American Express Company | 44.0103 | 216.66 B | 0.5586 | 1.29 | 5.4 M | 237.61 M |
| BHP | BHP Billiton Ltd ADR | 30.1775 | 208.55 B | 0.1836 | 0.61 | 2.23 M | 67.4 M |
| DIS | Walt Disney Company | 37.0804 | 206.6 B | 0.3499 | 0.95 | 8 M | 296.49 M |
| C | Citigroup Inc | 25.1037 | 205.59 B | 0.5958 | 2.43 | 47.85 M | 1.2 B |
| TD | Toronto Dominion Bank | 23.4904 | 202.95 B | 0.4604 | 2 | 2.35 M | 55.09 M |
| APH | Amphenol Corp | 6.1969 | 195.84 B | 0.0539 | 0.88 | 4.2 M | 26.05 M |
| TTE | Totalenergies Se ADR | 17.558 | 193.12 B | 0.2287 | 1.32 | 2.64 M | 46.38 M |
| ABT | Abbott Laboratories | 20.7319 | 189.28 B | 0.2568 | 1.25 | 13.64 M | 282.81 M |
| WELL | Welltower Inc | 31.1925 | 181.46 B | 0.2951 | 0.96 | 2.15 M | 67.17 M |
| NVO | Novo Nordisk A/S ADR | 23.3615 | 181.18 B | 0.3896 | 1.7 | 180.71 K | 4.22 M |
| NEE | Nextera Energy | 11.0483 | 180.35 B | 0.0555 | 0.5 | 8.03 M | 88.68 M |
| SAN | Banco Santander ADR | 3.7331 | 179.94 B | 0.0662 | 1.81 | 5.97 M | 22.29 M |
| UNP | Union Pacific Corp | 41.0687 | 179.48 B | 0.4714 | 1.16 | 6.57 M | 269.7 M |
| CRM | Salesforce.com Inc | 35.7206 | 179.42 B | 0.4485 | 1.27 | 9.91 M | 354.12 M |
| PFE | Pfizer Inc | 11.2744 | 167.86 B | 0.1889 | 1.7 | 50.12 M | 565.11 M |
| COP | ConocoPhillips | 37.1431 | 165.62 B | 0.793 | 2.18 | 12.18 M | 452.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.545 | 165.56 B | 0.8814 | 1.74 | 1.46 M | 75.14 M |
| SONY | Sony Group Corp ADR | 3.6913 | 154.7 B | 0.0308 | 0.84 | 6.19 M | 22.84 M |
| BX | Blackstone Inc | 7.4258 | 151.73 B | 0.0519 | 0.7 | 3.57 M | 26.54 M |
| TJX | TJX Companies | 15.4193 | 150.08 B | 0.1995 | 1.31 | 10.36 M | 159.67 M |
| SCCO | Southern Copper Corp | 18.6012 | 147.29 B | 0.1149 | 0.62 | 1.3 M | 24.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1662 | 144.15 B | 0.0549 | 1.34 | 712.7 K | 2.97 M |
| UL | Unilever Plc ADR | 23.854 | 141.65 B | 0.4187 | 1.79 | 1.98 M | 47.34 M |
| CB | Chubb Ltd | 50.3816 | 141.5 B | 0.4871 | 0.98 | 1.78 M | 89.87 M |
| RIO | Rio Tinto Plc ADR | 22.6925 | 138.2 B | 0.1347 | 0.6 | 2.93 M | 66.57 M |
| BTI | British American Tobacco Industries ADR | 21.7356 | 131.17 B | 0.338 | 1.58 | 414 K | 9 M |
| BMY | Bristol-Myers Squibb Company | 20.3193 | 128.59 B | 0.2926 | 1.46 | 12.02 M | 244.25 M |
| BP | BP Plc ADR | 21.6378 | 116.57 B | 0.3075 | 1.44 | 6.45 M | 139.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.9977 | 114.84 B | 0.1603 | 2.05 | 11.22 M | 89.72 M |
| BNS | Bank of Nova Scotia | 27.2009 | 113.74 B | 0.3289 | 1.22 | 567.9 K | 15.45 M |
| MPC | Marathon Petroleum Corp | 14.2759 | 109.69 B | 0.391 | 2.82 | 10.73 M | 153.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.4971 | 107.49 B | 0.262 | 1.72 | 7.96 M | 123.42 M |
| CM | Canadian Imperial Bank of Commerce | 17.4014 | 105.81 B | 0.1159 | 0.67 | 1.4 M | 24.33 M |
| VLO | Valero Energy Corp | 14.6792 | 101.43 B | 0.6912 | 4.94 | 16.14 M | 236.98 M |
| GSK | Glaxosmithkline Plc ADR | 22.533 | 101.43 B | 0.3849 | 1.74 | 2.47 M | 55.65 M |
| ICE | Intercontinental Exchange | 23.8595 | 100.92 B | 0.314 | 1.33 | 4.75 M | 113.34 M |
| CNQ | Canadian Natural Resources | 10.3568 | 100.79 B | 0.2319 | 2.29 | 5.11 M | 52.91 M |
| EQNR | Equinor ASA ADR | 14.0146 | 97.82 B | 0.2132 | 1.54 | 1.61 M | 22.6 M |
| ING | ING Groep N.V. ADR | 4.9518 | 95.09 B | 0.137 | 2.85 | 7.13 M | 35.33 M |
| USB | U.S. Bancorp | 18.6345 | 94.57 B | 0.1944 | 1.05 | 11.2 M | 208.79 M |
| AEM | Agnico-Eagle Mines Ltd | 28.7007 | 94.01 B | 0.3437 | 1.21 | 1.77 M | 50.72 M |
| BN | Brookfield Corporation | 5.1465 | 93.89 B | 0.0618 | 1.22 | 4.85 M | 24.98 M |
| TT | Trane Technologies Plc | 19.7451 | 93 B | 0.123 | 0.63 | 3.96 M | 78.17 M |
| ELV | Elevance Health Inc | 53.3827 | 92.79 B | 0.4836 | 0.91 | 2.2 M | 117.47 M |
| PNC | PNC Bank | 39.3182 | 92.05 B | 0.5021 | 1.29 | 2.96 M | 116.37 M |
| PWR | Quanta Services | 20.8527 | 91.6 B | 0.2757 | 1.34 | 1.35 M | 28.23 M |
| FCX | Freeport-Mcmoran Inc | 32.5804 | 89.21 B | 0.2657 | 0.82 | 15.09 M | 491.68 M |
| SPG | Simon Property Group | 68.1229 | 89.12 B | 0.4595 | 0.68 | 971.79 K | 66.2 M |
| MCO | Moody's Corp | 33.6517 | 88.79 B | 0.5319 | 1.61 | 1.18 M | 39.79 M |
| AMT | American Tower Corp | 45.891 | 88.23 B | 0.3348 | 0.73 | 2.8 M | 128.7 M |
| WMB | Williams Companies | 14.2865 | 86.16 B | 0.1794 | 1.27 | 8.2 M | 117.1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3211 | 83.22 B | 0.1416 | 4.45 | 25.55 M | 84.85 M |
| TRV | The Travelers Companies Inc | 42.4086 | 81.85 B | 0.3267 | 0.78 | 2.95 M | 125.2 M |
| CP | Canadian Pacific Railway | 13.2859 | 81.54 B | 0.1996 | 1.53 | 3.3 M | 43.85 M |
| EOG | Eog Resources | 42.2303 | 80.66 B | 1.1018 | 2.68 | 5.14 M | 217.22 M |
| EPD | Enterprise Products Partners LP | 10.375 | 80.14 B | 0.0537 | 0.52 | 2.58 M | 26.79 M |
| CI | Cigna Corp | 40.3754 | 79.66 B | 0.3898 | 0.97 | 2.23 M | 89.95 M |
| E | Eni S.P.A. ADR | 19.6964 | 79.58 B | 0.3722 | 1.93 | 1.28 M | 25.24 M |
| SU | Suncor Energy Inc | 22.3149 | 79.4 B | 0.338 | 1.54 | 6.5 M | 145.1 M |
| NOC | Northrop Grumman Corp | 46.5141 | 78.27 B | 0.309 | 0.67 | 1.38 M | 64.04 M |
| BCS | Barclays Plc ADR | 9.7695 | 76.95 B | 0.2921 | 3.08 | 7.72 M | 75.38 M |
| CNI | Canadian National Railway | 30.1211 | 76.5 B | 0.4585 | 1.55 | 1.64 M | 49.48 M |
| FDX | Fedex Corp | 76.0106 | 75.56 B | 0.9426 | 1.26 | 2.02 M | 153.48 M |
| GM | General Motors Company | 19.6876 | 75.48 B | 0.3347 | 1.73 | 8.89 M | 175.09 M |
| SLB | Schlumberger N.V. | 54.714 | 75.22 B | 0.5306 | 0.98 | 6.12 M | 334.67 M |
| MFC | Manulife Financial Corp | 6.9283 | 73.48 B | 0.1464 | 2.16 | 4.06 M | 28.16 M |
| AJG | Arthur J. Gallagher & Company | 25.4261 | 72.31 B | 0.3889 | 1.55 | 476.3 K | 12.11 M |
| AON | AON Plc | 41.0949 | 71.4 B | 0.4085 | 1 | 1.5 M | 61.51 M |
| URI | United Rentals | 41.171 | 71.25 B | 0.8038 | 1.99 | 2.1 M | 86.53 M |
| KMI | Kinder Morgan | 18.1051 | 70.37 B | 0.3428 | 1.93 | 1.65 M | 29.93 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9731 | 70.29 B | 0.1022 | 1.04 | 46.68 K | 465.56 K |
| APD | Air Products and Chemicals | 66.9421 | 70.19 B | 1.1877 | 1.81 | 1.15 M | 77.28 M |
| DLR | Digital Realty Trust | 41.4094 | 69.73 B | 0.4352 | 1.06 | 1.52 M | 63.14 M |
| DB | Deutsche Bank Ag | 31.9012 | 69.2 B | 0.779 | 2.5 | 2.87 M | 91.48 M |
| MET | Metlife Inc | 25.9983 | 64.97 B | 0.2802 | 1.09 | 6.57 M | 170.75 M |
| CRH | CRH Plc ADR | 14.6977 | 64.04 B | 0.23 | 1.59 | 161 K | 2.37 M |
| CMI | Cummins Inc | 85.3923 | 63.77 B | 0.7581 | 0.9 | 1.47 M | 125.61 M |
| TEL | TE Connectivity Ltd | 28.8756 | 63.08 B | 0.4587 | 1.61 | 3.16 M | 91.13 M |
| WPM | Wheaton Precious Metals | 32.1825 | 61.58 B | 0.3403 | 1.07 | 4.9 M | 157.79 M |
| NUE | Nucor Corp | 30.5203 | 59.3 B | 0.2089 | 0.69 | 1.82 M | 55.46 M |
| NKE | Nike Inc | 23.8671 | 56.92 B | 0.2155 | 0.91 | 7.07 M | 168.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.6489 | 153.63 M | 0.0875 | 0.76 | 13.1 K | 152.62 K |
| SOIL | Saturn Oil and Gas Inc | 5.80 | 0.60 | 11.54 | 7 K | 40.63 K | |
| TCL-B | Transcontinental Inc | 6.1897 | 0.5397 | 9.55 | 100 | 618.97 | |
| ELEF | Silver Elephant Mining Corp | 17.5296 | 1.4884 | 9.28 | 18.98 K | 332.76 K | |
| CFW | Calfrac Well Services Ltd | 878.75 | 70.50 | 8.72 | 37.08 K | 32.58 M | |
| ATX | ATEX Resources Inc. | 8.10 | 0.60 | 8 | 380 | 3.08 K | |
| TRX | Trx Gold Corporation | 4.36 | 0.26 | 6.34 | 64.53 K | 281.33 K | |
| BU | Burcon Nutrascience Corp | 127.378 | 6.4516 | 5.34 | 2.07 K | 263.29 K | |
| WPRT | Westport Fuel Systems Inc | 422.40 | 20.80 | 5.18 | 15.75 K | 6.65 M | |
| AETR | Aetherion Technologies Inc. | 422.40 | 20.80 | 5.18 | 15.75 K | 6.65 M | |
| PD | Precision Drilling Corp | 252.00 | 12.40 | 5.18 | 2.24 M | 565.09 M | |
| TCW | Trican Well | 11.6259 | 0.544 | 4.91 | 1.57 M | 18.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6171 | 0.3088 | 4.9 | 126 K | 833.75 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4097 | 0.5198 | 4.77 | 3.12 K | 35.59 K | |
| MARI | Marimaca Copper Corp | 12.00 | 0.50 | 4.35 | 6.2 K | 74.45 K | |
| POW | Power Corp of Canada Sv | 12.5859 | 0.4841 | 4 | 914.49 K | 11.51 M | |
| BDI | Black Diamond Group Ltd | 15.349 | 0.5825 | 3.94 | 169.05 K | 2.59 M | |
| ATRL | Atkinsrealis Group Inc | 32.7217 | 1.2294 | 3.9 | 3.5 M | 114.56 M | |
| SII | Sprott Inc | 40.0437 | 1.4238 | 3.69 | 1.39 K | 55.66 K | |
| FTT | Finning Intl | 20.072 | 0.694 | 3.58 | 707.38 K | 14.2 M | |
| PTM | Platinum Group Metals Ltd | 145.00 | 5.00 | 3.57 | 5.2 K | 753.86 K | |
| SGY | Surge Energy Inc | 43.5299 | 1.4721 | 3.5 | 90.93 K | 3.96 M | |
| FM | First Quantum Minerals Ltd | 22.2702 | 0.7509 | 3.49 | 2.12 M | 47.3 M | |
| IFP | Interfor Corp | 4.4793 | 0.1502 | 3.47 | 125.4 K | 561.7 K | |
| WPK | Winpak Ltd | 11.4603 | 0.382 | 3.45 | 10.46 K | 119.92 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.8106 | 0.3578 | 3.42 | 449 | 4.85 K | |
| TWC | Twc Enterprises Ltd | 5.341 | 0.174 | 3.37 | 1.61 K | 8.6 K | |
| ELE | Elemental Royalty Corporation | 3338.0032 | 104.3127 | 3.23 | 1 | 3.34 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.1041 | 3.23 | 7.11 K | 23.68 K | |
| AQN | Algonquin Power and Utilities Corp | 3.0942 | 0.092 | 3.06 | 546.36 K | 1.69 M | |
| RUS | Russel Metals | 12.0137 | 0.349 | 2.99 | 537.8 K | 6.46 M | |
| EFR | Energy Fuels Inc | 18.00 | 0.50 | 2.86 | 1.53 K | 27.47 K | |
| GTE | Gran Tierra Energy Inc | 59.10 | 1.60 | 2.78 | 33.16 K | 1.96 M | |
| TRZ | Transat At Inc | 7.25 | 0.19 | 2.69 | 50.53 K | 366.35 K | |
| CCA | Cogeco Communications Inc | 31.5545 | 0.8076 | 2.63 | 135.82 K | 4.29 M | |
| CLS | Celestica Inc Sv | 9.53 | 0.24 | 2.58 | 1.1 M | 10.51 M | |
| PSLV-U | Sprott Physical Silver Trust | 15.35 | 0.38 | 2.54 | 82.81 K | 1.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.0649 | 1.0303 | 2.45 | 271.3 K | 11.68 M | |
| BIR | Birchcliff Energy Ltd | 7.2816 | 0.1735 | 2.44 | 367.5 K | 2.68 M | |
| GSY | Goeasy Ltd | 4.676 | 0.1086 | 2.38 | 300 | 1.4 K | |
| MG | Magna International Inc | 15.0007 | 0.3391 | 2.31 | 2.07 M | 30.98 M | |
| PWF-PO | Power Financial Corp Pref O | 11.7131 | 0.2618 | 2.29 | 8.51 K | 99.7 K | |
| TKO | Taseko Mines Ltd | 4.10 | 0.09 | 2.24 | 515.9 K | 2.12 M | |
| FAR | Foraco International Sa | 3.8557 | 0.0838 | 2.22 | 102.2 K | 394.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.0504 | 0.4979 | 2.21 | 120.56 K | 2.78 M | |
| WCN | Waste Connections Inc | 23.6295 | 0.4994 | 2.16 | 176.66 K | 4.17 M | |
| TXR | Torex Resources Inc. | 23.4808 | 0.4954 | 2.16 | 103.14 K | 2.42 M | |
| TXG | Torex Gold Resources Inc | 23.5983 | 0.4978 | 2.15 | 1.03 M | 24.34 M | |
| MFC | Manulife Fin | 6.922 | 0.1424 | 2.1 | 4.72 M | 32.67 M | |
| IMP | Intermap Tech Corp | 5.00 | 0.10 | 2.04 | 1.06 K | 5.3 K | |
| BHC | Bausch Health Companies Inc | 53.53 | 1.06 | 2.02 | 1.41 M | 75.46 M | |
| RY | Royal Bank of Canada | 32.766 | 0.6461 | 2.01 | 5 M | 163.93 M | |
| STC | Sangoma Technologies Corp | 3.64 | 0.07 | 1.96 | 900 | 3.28 K | |
| SLF | Sun Life Financial Inc | 12.315 | 0.2333 | 1.93 | 2.41 M | 29.65 M | |
| OGD | Orbit Garant Drilling Inc | 5.35 | 0.10 | 1.9 | 1.4 K | 7.49 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0212 | 0.2581 | 1.88 | 11.12 K | 155.97 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6938 | 0.1768 | 1.86 | 6.29 K | 60.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.647 | 0.1935 | 1.85 | 4.38 M | 46.6 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.4909 | 0.3332 | 1.84 | 466.38 K | 8.62 M | |
| MCB | Mccoy Global Inc | 3.0937 | 0.0548 | 1.8 | 75.5 K | 233.57 K | |
| MDI | Major Drilling Grp | 17.0437 | 0.2972 | 1.77 | 158.87 K | 2.71 M | |
| NOA | North American Construction Group Ltd | 4.7924 | 0.0819 | 1.74 | 22.2 K | 106.39 K | |
| MID-UN | MINT Income Fund | 3.7066 | 0.0631 | 1.73 | 11.18 K | 41.44 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 5.7246 | 0.0958 | 1.7 | 274.88 K | 1.57 M | |
| AIF | Altus Group Ltd | 4.216 | 0.0704 | 1.7 | 25.66 K | 108.18 K | |
| DPM | Dundee Precious Metals Inc | 9.0467 | 0.1402 | 1.57 | 291.85 K | 2.64 M | |
| PHX | Phx Energy Services Corp | 5.3903 | 0.0835 | 1.57 | 141.24 K | 761.32 K | |
| AAV | Advantage Oil & Gas Ltd | 3.89 | 0.06 | 1.57 | 3.23 M | 12.58 M | |
| NPI | Northland Power Inc | 7.6796 | 0.1177 | 1.56 | 177.73 K | 1.36 M | |
| K | Kinross Gold Corp | 9.7538 | 0.1492 | 1.55 | 3.01 M | 29.33 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.0957 | 0.1658 | 1.52 | 4.33 K | 48.04 K | |
| GWO | Great-West Lifeco Inc | 11.9281 | 0.1735 | 1.48 | 467.08 K | 5.57 M | |
| TD | Toronto-Dominion Bank | 23.1673 | 0.3306 | 1.45 | 6.22 M | 144.08 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.7366 | 0.0645 | 1.38 | 1.17 K | 5.53 K | |
| CGI | CDN General Inv | 10.9056 | 0.1483 | 1.38 | 5.7 K | 62.14 K | |
| ADN | Acadian Timber Corp | 4.4527 | 0.0596 | 1.36 | 11.51 K | 51.25 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1083 | 0.0543 | 1.34 | 10.4 K | 42.73 K | |
| WSP | WSP Global Inc | 19.3215 | 0.2487 | 1.3 | 34.47 K | 665.99 K | |
| ESI | Ensign Energy Services Inc | 4.9817 | 0.0641 | 1.3 | 541.09 K | 2.7 M | |
| PXT | Parex Resources Inc | 5.0385 | 0.0648 | 1.3 | 168.7 K | 849.99 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.7787 | 0.1622 | 1.29 | 3.35 K | 42.82 K | |
| LUG | Lundin Gold Inc | 3.3613 | 0.0425 | 1.28 | 57.2 K | 192.27 K | |
| MRD | Melcor Dev | 8.0644 | 0.1016 | 1.28 | 794 | 6.4 K | |
| CVE | Cenovus Energy Inc | 27.7286 | 0.3488 | 1.27 | 1.3 M | 35.96 M | |
| FNV | Franco-Nevada Corp | 37.3409 | 0.4639 | 1.26 | 799.7 K | 29.86 M | |
| GDL | Goodfellow Inc | 3.4336 | 0.0418 | 1.23 | 1.7 K | 5.84 K | |
| AG | First Majestic Silver Corp | 20.2772 | 0.2368 | 1.18 | 462.63 K | 9.38 M | |
| FVI | Fortuna Mines Inc | 7.00 | 0.08 | 1.16 | 350.2 K | 2.45 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.386 | 0.1179 | 1.15 | 4.11 K | 42.72 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0139 | 0.0453 | 1.14 | 1 K | 4.01 K | |
| CNR | Canadian National Railway Co. | 29.7126 | 0.3314 | 1.13 | 1.79 M | 53.14 M | |
| CSH-UN | Chartwell Retirement Residences | 4.6094 | 0.0497 | 1.09 | 262.73 K | 1.21 M | |
| BN | Brookfield Corporation | 5.732 | 0.0605 | 1.07 | 2.02 M | 11.56 M | |
| CGY | Calian Group Ltd | 11.6179 | 0.1207 | 1.05 | 6.23 K | 72.37 K | |
| ACO-X | ATCO Ltd | 21.371 | 0.2214 | 1.05 | 80.33 K | 1.72 M | |
| PAAS | Pan American Silver Corp | 19.2734 | 0.1991 | 1.04 | 889.15 K | 17.14 M | |
| GAU | Galiano Gold Inc | 4.87 | 0.05 | 1.04 | 92.7 K | 451.45 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.097 | 0.1329 | 1.03 | 2.29 M | 29.96 M | |
| TXP | Touchstone Exploration Inc | 31.82 | 0.32 | 1.02 | 144.03 K | 4.58 M | |
| WPM | Wheaton Precious Metals Corp | 31.4332 | 0.3122 | 1 | 1.05 M | 33.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 41.0983 | 43.72 B | 0.4961 | 1.22 | 29.8 K | 1.22 M |
| CSCCF | Capstone Copper Corp. | 3.244 | 6.35 B | 0.086 | 2.72 | 4.3 K | 13.95 K |
| HOS | Hornbeck Offshore Services, Inc | 19.38 | 1.71 B | 0.14 | 0.73 | 1.14 M | 22 M |
| LCU | Lion Copper Corp. Common Shares | 15.66 | 70.69 M | 0.81 | 5.45 | 2.19 K | 34.34 K |
| MTTCF | MeaTech 3D Ltd | 6.00 | 22.72 M | 0.20 | 3.45 | 156 | 936 |
| ELCO | Elcom International Inc | 71.50 | 16.57 M | 23.65 | 49.43 | 11 | 786.5 |
| ORBT | Orbit International Corporation | 3.9573 | 8.53 M | 0.0585 | 1.5 | 300 | 1.19 K |
| BRCNF | Burcon NutraScience Corp | 7.80 | 7.77 M | 0.35 | 4.7 | 13.71 K | 106.97 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 572.89 K | 30.00 | 25 | 538 | 80.7 K |
| BLFE | BioLife Sciences Inc | 5.0251 | 318.35 K | 0.375 | 8.06 | 208 | 1.05 K |
| PCHK | Pacific Conquest Holdings Inc | 765.00 | 120.05 K | 15.00 | 2 | 1 | 765 |
| KALY | Kali Inc | 11.97 | 101.82 K | 1.02 | 9.32 | 700 | 8.38 K |
| DSUS | Drone Services USA Inc | 22.10 | 65.63 K | 11.18 | 102.38 | 173.6 K | 3.84 M |
| USRM | U.S. Stem Cell Inc | 62.00 | 64.15 K | 3.00 | 5.08 | 472 | 29.26 K |
| CDVIQ | Cal Dive International Inc | 3.13 | 9.86 K | 0.23 | 7.93 | 2.3 M | 7.2 M |
| CIPI | Correlate Infrastructure Partners Inc | 3.96 | 7.83 K | 0.24 | 6.45 | 5.78 K | 22.87 K |
| CGIP | Celadon Group Inc | 14.6678 | 5.66 K | 0.3492 | 2.44 | 103.69 K | 1.52 M |
| CERX | Colombia Energy Resources Inc | 13.36 | 5.35 K | 0.16 | 1.21 | 25 | 334 |
| STTO | SITO Mobile Ltd. | 3.30 | 5.13 K | 0.50 | 17.86 | 100 | 330 |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 3.00 | 25 | 100 | 1.5 K |
| CYRNQ | CYRNQ | 64.00 | 799 | 3.00 | 4.92 | 654 | 41.86 K |
| PROT | Proteonomix Inc | 5.04 | 791 | 0.55 | 12.25 | 104.24 K | 525.36 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | 0.32 | 1.18 | 1.4 K | 38.61 K |
| PRXIQ | Premier Exhibitions Inc | 25.30 | 491 | 0.80 | 3.27 | 19.1 K | 483.18 K |
| EFIR | EGPI Firecreek Inc | 10.00 | 476 | 7.20 | 257.14 | 39.33 K | 393.32 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | 1.92 | 2.07 | 1.95 K | 184.99 K |
| PEHD | Perigee Holdings Inc. | 116.00 | 130 | 19.60 | 20.33 | 272 | 31.55 K |
| ESNC | EnSync Inc | 3.545 | 1 | 0.06 | 1.72 | 13.93 K | 49.37 K |
| FTEG | For The Earth Corp | 5.70 | 1.80 | 46.15 | 3 | 17.1 | |
| CBGI | The CannaBusiness Group Inc | 5.2667 | 1.2667 | 31.67 | 21.4 K | 112.71 K | |
| IGRW | Interactive Health Network | 10.80 | 1.80 | 20 | 369.5 K | 3.99 M | |
| ONCI | On4 Communications Inc | 7492.50 | 911.25 | 13.85 | 1.58 K | 11.87 M | |
| TREVQ | Trevali Mining Corporation | 16.10 | 1.40 | 9.52 | 5.95 K | 95.73 K | |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 288 | 3.83 K | |
| BAJFF | Camrova Resources Inc | 21.60 | 0.60 | 2.86 | 11.92 K | 257.56 K | |
| HDYNQ | Hyperdynamics Corporation | 11.12 | 0.24 | 2.21 | 419.63 K | 4.67 M | |
| ESINQ | ITT Educational Services Inc | 69.70 | 1.06 | 1.54 | 313.69 K | 21.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 48.50 | 367.62 K | 3.50 | 7.78 | 6.1 K | 295.85 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 14.9999 | 3.75 | 33.33 | 133 | 1.99 K | |
| KLE-H | Kingsland Energy Corp | 43.20 | 9.60 | 28.57 | 13 | 561.6 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 352 | 1.76 K | |
| SKEL | Skeleton Coast Uranium Corp. | 60.00 | 12.00 | 25 | 4 | 240 | |
| PGP | Power Group Projects Corp | 92.00 | 16.00 | 21.05 | 285 | 26.22 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 3.32 K | 19.92 K | |
| VLC | Velocity Minerals Ltd | 7.40 | 1.20 | 19.35 | 984 | 7.28 K | |
| SOU | Southern Energy Corp | 7.60 | 1.20 | 18.75 | 10.39 K | 78.95 K | |
| CVB | Compass Gold Corporation | 26.00 | 4.00 | 18.18 | 148 | 3.85 K | |
| USS | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 608 | 5.6 K | |
| COMP | Uniserve Communications Corporation | 9.2105 | 1.3158 | 16.67 | 608 | 5.6 K | |
| MXL-H | MX Gold Corp | 4.60 | 0.60 | 15 | 625 | 2.87 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 5.66 K | 22.64 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | 0.90 | 13.33 | 1.89 K | 14.45 K | |
| NOBL | Noble Plains Uranium Corp. | 3.36 | 0.36 | 12 | 11.34 K | 38.11 K | |
| KEEK | Personas Social Incorporated | 735.00 | 75.00 | 11.36 | 230 | 169.05 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.70 | 10.61 | 6.07 K | 44.31 K | |
| AGX | Silver X Mining Corp | 13.20 | 1.20 | 10 | 2.4 K | 31.61 K | |
| VG | Volcanic Gold Mines Inc | 7.70 | 0.70 | 10 | 1.69 K | 12.98 K | |
| DAU | Desert Gold Ventures Inc | 5.60 | 0.50 | 9.8 | 900 | 5.04 K | |
| AFE | Africa Energy Corp | 4.80 | 0.40 | 9.09 | 203.54 K | 976.99 K | |
| NEXM | NexMetals Mining Corp. | 37.00 | 3.00 | 8.82 | 278 | 10.29 K | |
| GORO | Goldgroup Mining Inc. | 55.60 | 4.40 | 8.59 | 22.03 K | 1.22 M | |
| VDO-H | Nevado Resources Corporation | 5.40 | 0.40 | 8 | 1.25 K | 6.75 K | |
| EPO-H | Encanto Potash Corp | 21.25 | 1.50 | 7.59 | 65.56 K | 1.39 M | |
| ANDC | Andina Copper Corporation | 28.125 | 1.875 | 7.14 | 40 | 1.12 K | |
| PUMA | Puma Exploration Inc | 31.00 | 2.00 | 6.9 | 10.7 K | 331.7 K | |
| DEC | Decade Resources Ltd | 4.00 | 0.25 | 6.67 | 13.62 K | 54.5 K | |
| PPP | Prospector Metals Corp | 8.64 | 0.54 | 6.67 | 64.59 K | 558.05 K | |
| BBB | Brixton Metals Corporation | 18.50 | 1.00 | 5.71 | 1.59 K | 29.36 K | |
| VO | ValOre Metals Corp | 5.90 | 0.30 | 5.36 | 54.5 K | 321.55 K | |
| AORO | Aloro Mining Corp | 4.20 | 0.20 | 5 | 600 | 2.52 K | |
| FMS | Focus Graphite Inc | 10.90 | 0.50 | 4.81 | 40.21 K | 438.29 K | |
| PX | Pelangio Exploration Inc | 4.40 | 0.20 | 4.76 | 7.14 K | 31.42 K | |
| EMR | Emgold Mining Corporation | 11.00 | 0.50 | 4.76 | 333.29 K | 3.67 M | |
| BQE | BQE Water Inc | 22.00 | 1.00 | 4.76 | 31.37 K | 690.05 K | |
| MAX | Max Resource Corp | 27.60 | 1.20 | 4.55 | 43 | 1.19 K | |
| BKM | Pacific Booker Minerals Inc | 8.80 | 0.35 | 4.14 | 795 | 7 K | |
| MET | Metalore Resources Limited | 4.2441 | 0.1664 | 4.08 | 1.1 K | 4.67 K | |
| MN | Manganese X Energy Corp | 14.00 | 0.50 | 3.7 | 2 K | 28 K | |
| BARU | Baru Gold Corp | 6.70 | 0.20 | 3.08 | 6.79 K | 45.5 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.50 | 2.94 | 80 | 1.4 K | |
| TK | Tinka Resources Limited | 3.55 | 0.10 | 2.9 | 54.42 K | 193.19 K | |
| LPK | Lupaka Gold Corp | 14.50 | 0.40 | 2.84 | 500 | 7.25 K | |
| REX | Orex Minerals Inc | 7.30 | 0.20 | 2.82 | 59.05 K | 431.03 K | |
| OYL | CGX Energy Inc | 12.20 | 0.30 | 2.52 | 1.3 M | 15.87 M | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.10 | 2.5 | 249.2 K | 1.02 M | |
| NCP | Nickel Creek Platinum Corp. | 370.00 | 9.00 | 2.49 | 304 | 112.48 K | |
| CTH | CoTec Holdings Corp. | 860.00 | 20.00 | 2.38 | 40 | 34.4 K | |
| IFOS | Itafos Inc | 292.8261 | 6.5072 | 2.27 | 851 | 249.2 K | |
| RAGE | Renegade Gold Inc. | 306.00 | 6.00 | 2 | 89 | 27.23 K | |
| SGLD | Scorpio Gold Corporation | 19.08 | 0.36 | 1.92 | 43.17 K | 823.72 K | |
| SC-H | Serrano Resources Ltd | 13.75 | 0.25 | 1.85 | 14.22 K | 195.5 K | |
| WEC | Winchester Equity Corporation | 23.60 | 0.40 | 1.72 | 3.33 K | 78.47 K | |
| NIM | Nicola Mining Inc | 25.40 | 0.40 | 1.6 | 3.23 K | 82.17 K | |
| OGW | Ongwe Minerals Inc. | 46.24 | 0.64 | 1.4 | 1.1 K | 50.86 K | |
| MRZ | Mirasol Resources Ltd | 3.49 | 0.04 | 1.16 | 129.3 K | 451.26 K | |
| WVM | West Vault Mining Inc | 10.20 | 0.10 | 0.99 | 2.5 K | 25.5 K | |
| CMO-H | Cliffmont Resources Ltd | 21.20 | 0.20 | 0.95 | 3.38 K | 71.7 K | |
| SLG | PetroTal Corp | 29.6235 | 0.2656 | 0.9 | 356.72 K | 10.57 M | |
| KTN | Kootenay Silver Inc | 11.60 | 0.10 | 0.87 | 13.78 K | 159.85 K | |
| NEXG | NeXGold Mining Corp | 13.92 | 0.12 | 0.87 | 83 | 1.16 K | |
| GBU | Gabriel Resources Ltd | 60.90 | 0.40 | 0.66 | 155.84 K | 9.49 M |