Gainer Valuations for 5 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 5 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.838 | 3.74 B | 0.0933 | 1.2 | 13.02 K | 102.07 K |
| SEB | Seaboard Corporation | 1859.8151 | 3.59 B | 48.3772 | 2.67 | 700 | 1.3 M |
| NHC | National Healthcare Corp | 29.8528 | 3.3 B | 0.7329 | 2.52 | 37.3 K | 1.11 M |
| PRK | Park National Corp | 37.8715 | 3.23 B | 0.4404 | 1.18 | 33.8 K | 1.28 M |
| TMP | Tompkinstrustco | 25.5672 | 1.44 B | 0.4412 | 1.76 | 60.5 K | 1.55 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3078 | 280.73 M | 0.0429 | 1.01 | 92.6 K | 398.89 K |
| BKTI | Bk Technologies Inc | 5.3818 | 261.75 M | 0.3986 | 8 | 2.07 K | 11.16 K |
| PLX | Protalix Biotherapeutics | 54.50 | 252.19 M | 1.10 | 2.06 | 28.57 K | 1.56 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.3005 | 238.74 M | 0.0411 | 0.96 | 125.7 K | 540.57 K |
| ESP | Espey Mfg. & Electronics | 13.8209 | 144.45 M | 0.1241 | 0.91 | 3.9 K | 53.9 K |
| EPM | Evolution Petroleum Corp | 4.5434 | 138.19 M | 0.0635 | 1.42 | 34.4 K | 156.29 K |
| LODE | Comstock Mining Inc | 497.50 | 127.01 M | 5.00 | 1.02 | 319 | 158.7 K |
| STXS | Stereotaxis Inc | 7.7891 | 90.18 M | 1.0323 | 15.28 | 27.55 K | 214.58 K |
| IBIO | Ibio Inc | 4350.00 | 52.9 M | 250.00 | 6.1 | 9 | 39.15 K |
| FSP | Franklin Street Properties | 4.7758 | 43.73 M | 0.0551 | 1.17 | 228.5 K | 1.09 M |
| XTNT | Xtant Medical Holdings Inc | 364.7999 | 38.91 M | 7.20 | 2.01 | 1.17 K | 425.36 K |
| COHN | Cohen & CO Inc | 5.2908 | 35.52 M | 0.0347 | 0.66 | 1.31 K | 6.95 K |
| NNVC | Nanoviricides Inc | 54.60 | 35.24 M | 4.90 | 9.86 | 5.21 K | 284.25 K |
| CKX | Ckx Lands | 11.104 | 32.42 M | 0.3306 | 3.07 | 300 | 3.33 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | 0.0337 | 0.75 | 1.3 K | 5.91 K |
| AWX | Avalon Holdings Corp | 3.77 | 10.92 M | 0.19 | 5.31 | 1 K | 3.77 K |
| CVR | Chicago Rivet & Machine Company | 12.0036 | 9.24 M | 0.1317 | 1.11 | 4.9 K | 58.82 K |
| PLAG | Planet Green Holdings Corp | 355.00 | 5.33 M | 10.00 | 2.9 | 65 | 23.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 2247.00 | 3.72 M | 60.00 | 2.74 | 373 | 838.13 K |
| PW | Power REIT | 9.6068 | 2.45 M | 0.0478 | 0.5 | 2.9 K | 27.87 K |
| TPHS | Trinity Pl Hlds Inc | 11.2032 | 1.93 M | 0.2489 | 2.27 | 1.16 K | 13.01 K |
| ITP | IT Tech Packaging Inc | 39.3733 | 978.9 K | 1.4583 | 3.85 | 3.74 K | 147.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 54.13 | 0.37 | 0.69 | 11.33 K | 613.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 9.013 | 2.88 T | 0.048 | 0.54 | 93.69 M | 844.38 M |
| WMT | Walmart Inc. | 14.8249 | 1 T | 0.0973 | 0.66 | 28.95 M | 429.23 M |
| COST | Costco Wholesale | 63.8613 | 481.95 B | 1.0203 | 1.62 | 3.04 M | 194.17 M |
| AZN | Astrazeneca Plc ADR | 25.889 | 287.66 B | 0.2569 | 1 | 1.18 M | 30.66 M |
| VZ | Verizon Communications Inc | 18.8989 | 193.14 B | 0.16 | 0.85 | 13.78 M | 260.38 M |
| IBKR | Interactive Brokers | 4.0192 | 140.55 B | 0.0822 | 2.09 | 3.32 M | 13.34 M |
| STX | Seagate Technology | 14.9458 | 126.65 B | 0.2054 | 1.39 | 9.88 M | 147.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.9518 | 116.04 B | 0.1097 | 0.5 | 1.48 M | 32.54 M |
| MAR | Marriot International | 31.122 | 110.52 B | 0.2761 | 0.9 | 2.77 M | 86.24 M |
| ROST | Ross Stores Inc | 23.9395 | 77.39 B | 0.4489 | 1.91 | 4.35 M | 104.17 M |
| ORLY | O'Reilly Automotive | 5.99 | 72.85 B | 0.1013 | 1.72 | 12.79 M | 76.6 M |
| AEP | American Electric Power Company | 22.8937 | 70.36 B | 0.1795 | 0.79 | 3.41 M | 78.06 M |
| GRMN | Garmin Ltd | 30.0464 | 56.64 B | 0.3311 | 1.11 | 1.07 M | 32.05 M |
| ODFL | Old Dominion Freight Line Inc | 9.6757 | 35.13 B | 0.1043 | 1.09 | 1.07 M | 10.33 M |
| WTW | Weight Watchers International, Inc | 72.6056 | 30.82 B | 0.5733 | 0.8 | 460.36 K | 33.42 M |
| CINF | Cincinnati Financial | 22.9634 | 29.13 B | 0.5077 | 2.26 | 1.99 M | 45.71 M |
| ULTA | Ulta Beauty Inc | 86.1757 | 28.18 B | 1.9679 | 2.34 | 1.01 M | 86.65 M |
| DLTR | Dollar Tree Inc | 46.055 | 26.81 B | 0.745 | 1.64 | 2.53 M | 116.66 M |
| VRSK | Verisk Analytics Inc | 41.5368 | 26.81 B | 0.877 | 2.16 | 879.8 K | 36.54 M |
| INSM | Insmed Inc | 4.06 | 26.49 B | 0.16 | 4.1 | 146.19 K | 593.54 K |
| CASY | Casey's General Stor | 45.5449 | 26.39 B | 0.7214 | 1.61 | 209.78 K | 9.55 M |
| ALNY | Alnylam Pharmaceuticals | 12.65 | 21.41 B | 0.14 | 1.12 | 549.9 K | 6.96 M |
| JBHT | J B Hunt Transport | 44.8608 | 21.22 B | 0.3152 | 0.71 | 497.93 K | 22.34 M |
| EVRG | Evergy Inc | 16.3428 | 20.37 B | 0.1057 | 0.65 | 1.72 M | 28.09 M |
| WWD | Woodward Inc | 39.1115 | 19.99 B | 0.3905 | 1.01 | 213.99 K | 8.37 M |
| SBAC | SBA Communications | 43.6689 | 19.84 B | 0.4587 | 1.06 | 1.77 M | 77.32 M |
| NBIX | Neurocrine Bioscienc | 7.80 | 17.65 B | 0.04 | 0.52 | 205.31 K | 1.6 M |
| HAS | Hasbro Inc | 22.4599 | 17.35 B | 0.2772 | 1.25 | 1.35 M | 30.38 M |
| PNFP | Pinnacle Finl Ptnrs | 14.7121 | 15.39 B | 0.2449 | 1.69 | 139.28 K | 2.05 M |
| MANH | Manhattan Assoc | 12.24 | 15.03 B | 0.5025 | 4.28 | 1.58 M | 19.35 M |
| REG | Regency Centers Corp | 25.5405 | 14.24 B | 0.1305 | 0.51 | 495.5 K | 12.66 M |
| TXRH | Texas Roadhouse Inc | 13.4003 | 12.36 B | 0.1779 | 1.35 | 823.94 K | 11.04 M |
| UHAL | A M E R C O | 9.4764 | 10.99 B | 0.4146 | 4.58 | 385 K | 3.65 M |
| ENSG | The Ensign Group IN | 6.5091 | 10.86 B | 0.1825 | 2.88 | 293.53 K | 1.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 30.595 | 10.81 B | 0.54 | 1.8 | 1.34 M | 40.91 M |
| AGNC | Agnc Investment Corp | 5.1483 | 10.8 B | 0.0613 | 1.21 | 12.52 M | 64.48 M |
| SSB | South State Cp | 22.7698 | 10.18 B | 0.4724 | 2.12 | 22 K | 500.94 K |
| TTEK | Tetra Tech Inc | 4.3674 | 9.63 B | 0.0618 | 1.44 | 1.29 M | 5.64 M |
| STRL | Sterling Constructio | 10.12 | 9.27 B | 0.15 | 1.5 | 27.36 K | 276.88 K |
| SAIA | Saia Inc | 10.7667 | 9.06 B | 0.1734 | 1.64 | 102.75 K | 1.11 M |
| COLB | Columbia Banking Sys | 10.1232 | 8.69 B | 0.082 | 0.82 | 117.5 K | 1.19 M |
| CBSH | Commerce Bancshares | 18.0278 | 7.94 B | 0.1162 | 0.65 | 403.8 K | 7.28 M |
| URBN | Urban Outfitters Inc | 28.52 | 7.37 B | 0.41 | 1.46 | 2.42 M | 68.95 M |
| CHDN | Churchill Downs IN | 7.8332 | 6.9 B | 0.1973 | 2.58 | 131.91 K | 1.03 M |
| RIOT | Riot Blockchain Inc | 35.3956 | 6.86 B | 2.4056 | 7.29 | 896 | 31.71 K |
| PPC | Pilgrim's Pride | 3.97 | 6.72 B | 0.064 | 1.64 | 429.27 K | 1.7 M |
| NXST | Nexstar Media Group Inc | 6.0752 | 6.46 B | 0.1387 | 2.34 | 7.68 K | 46.65 K |
| LGND | Ligand Pharm | 9.6257 | 6.34 B | 0.4055 | 4.4 | 227.31 K | 2.19 M |
| GBCI | Glacier Bancorp Inc | 8.8121 | 6.31 B | 0.0951 | 1.09 | 298 K | 2.63 M |
| AAON | Aaon Inc | 4.9519 | 6.29 B | 0.1467 | 3.05 | 161.14 K | 797.93 K |
| SIGI | Selective Ins Group | 13.5855 | 6.14 B | 0.2213 | 1.66 | 105.95 K | 1.44 M |
| HOMB | Home Bancshares Inc | 4.6031 | 6.02 B | 0.0877 | 1.94 | 295.2 K | 1.36 M |
| CZR | Caesars Entertainment Inc | 3.95 | 5.97 B | 0.06 | 1.54 | 62.49 K | 246.84 K |
| MKTX | Marketaxess Holdings | 28.994 | 5.82 B | 0.243 | 0.85 | 608.9 K | 17.65 M |
| PLXS | Plexus Cp | 34.91 | 5.65 B | 0.55 | 1.6 | 248.13 K | 8.66 M |
| ABCB | Ameris Bancorp | 10.0708 | 5.57 B | 0.3724 | 3.84 | 54.8 K | 551.88 K |
| AUB | Atlantic Union Bancshares Corp | 8.9396 | 5.56 B | 0.1885 | 2.15 | 18.86 K | 168.64 K |
| BCPC | Balchem Cp | 25.5107 | 5.52 B | 0.1669 | 0.66 | 355.64 K | 9.07 M |
| SBRA | Sabra REIT | 5.2064 | 5.49 B | 0.1314 | 2.59 | 297.51 K | 1.55 M |
| CAKE | Cheesecake Fact | 22.9354 | 5.47 B | 0.3537 | 1.57 | 1.09 M | 24.99 M |
| VSEC | V S E Cp | 10.459 | 5.39 B | 0.2633 | 2.58 | 15.2 K | 158.93 K |
| MMSI | Merit Medical Sys | 12.58 | 5.28 B | 0.11 | 0.88 | 251.29 K | 3.16 M |
| NWE | Northwestern Corp | 19.7391 | 5.23 B | 0.2376 | 1.22 | 165.42 K | 3.27 M |
| CACC | Credit Acceptance | 95.09 | 5.21 B | 3.28 | 3.57 | 32.55 K | 3.1 M |
| PSMT | Pricesmart Inc | 54.9599 | 5.15 B | 0.438 | 0.8 | 281.44 K | 15.47 M |
| PEGA | Pegasystems Inc | 8.7528 | 5.14 B | 0.1701 | 1.98 | 1.41 M | 12.33 M |
| LIVN | Livanova Plc OR Sh | 37.50 | 5.01 B | 0.44 | 1.19 | 253.44 K | 9.5 M |
| NSIT | Insight Enterpr | 20.62 | 4.97 B | 0.12 | 0.59 | 175.45 K | 3.62 M |
| CVCO | Cavco Inds Inc | 44.82 | 4.96 B | 2.22 | 5.21 | 7.92 K | 355.02 K |
| OPCH | Option Care Health Inc | 26.24 | 4.75 B | 0.44 | 1.71 | 57.34 K | 1.5 M |
| CHEF | The Chefs Warehouse | 21.27 | 4.66 B | 0.55 | 2.65 | 78.66 K | 1.67 M |
| MAT | Mattel Inc | 25.617 | 4.59 B | 0.2715 | 1.07 | 2.56 M | 65.46 M |
| CAR | Avis Budget Group | 12.4654 | 4.5 B | 0.3135 | 2.58 | 2.03 M | 25.28 M |
| UCB | United Community Banks, Inc. | 6.5111 | 4.48 B | 0.1113 | 1.74 | 72.3 K | 470.75 K |
| TCBI | Texas Capital Bncsh | 33.6324 | 4.4 B | 0.6089 | 1.84 | 315.09 K | 10.6 M |
| SLGN | Silgan Holdings | 18.9537 | 4.39 B | 0.3072 | 1.65 | 842.2 K | 15.96 M |
| CATY | Cathay Genl Bncp | 11.5126 | 4.37 B | 0.0702 | 0.61 | 180.9 K | 2.08 M |
| MYRG | MYR Group Inc | 20.18 | 4.37 B | 0.54 | 2.75 | 150.3 K | 3.03 M |
| FFIN | First Finl Bkshs Inc | 6.4745 | 4.35 B | 0.0781 | 1.22 | 204 K | 1.32 M |
| IPAR | Inter Parfums Inc | 12.3542 | 4.27 B | 0.0832 | 0.68 | 52.62 K | 650.09 K |
| CRVL | Corvel Cp | 7.4667 | 4.25 B | 0.25 | 3.46 | 75.93 K | 566.95 K |
| EXPO | Exponent Inc | 10.0403 | 4.1 B | 0.2269 | 2.31 | 93.6 K | 939.77 K |
| CVBF | Cvb Financial Corp | 6.6852 | 3.97 B | 0.0499 | 0.75 | 753.9 K | 5.04 M |
| BANF | Bancfirst Corp | 14.6577 | 3.97 B | 0.252 | 1.75 | 32.8 K | 480.77 K |
| DORM | Dorman Products Inc | 21.3884 | 3.97 B | 0.5454 | 2.62 | 64.19 K | 1.37 M |
| INDB | Independent Bk Corp | 18.3891 | 3.97 B | 0.3455 | 1.91 | 31.8 K | 584.77 K |
| PRIM | Primoris Services Cp | 13.822 | 3.79 B | 0.2384 | 1.76 | 322.23 K | 4.45 M |
| WSBC | Wesbanco Inc | 11.3395 | 3.72 B | 0.0655 | 0.58 | 42.1 K | 477.39 K |
| RNST | Renasant Corp | 10.3274 | 3.63 B | 0.2982 | 2.97 | 37.8 K | 390.33 K |
| ACHC | Acadia Healthcr Company | 14.06 | 3.61 B | 0.31 | 2.25 | 139.86 K | 1.97 M |
| FIBK | First Interstate Ban | 7.7183 | 3.5 B | 0.1188 | 1.56 | 32.45 K | 250.43 K |
| EXTR | Extreme Networks | 3.77 | 3.5 B | 0.05 | 1.34 | 950.03 K | 3.58 M |
| AGYS | Agilysys Inc | 8.22 | 3.48 B | 0.16 | 1.99 | 109.54 K | 900.44 K |
| FFBC | First Finl Bncp [Oh] | 9.2113 | 3.44 B | 0.1958 | 2.17 | 435.05 K | 4.01 M |
| FIZZ | Natl Beverage Cp | 5.1489 | 3.44 B | 0.0491 | 0.96 | 50.32 K | 259.11 K |
| SFNC | Simmons First Natl | 8.3469 | 3.39 B | 0.2482 | 3.06 | 49.4 K | 412.34 K |
| TOWN | Towne Bank | 8.2862 | 3.34 B | 0.2694 | 3.36 | 29.85 K | 247.36 K |
| USLM | U S Lime & Mineral | 10.6475 | 3.34 B | 0.0845 | 0.8 | 1.5 K | 15.97 K |
| BELFB | BEL Fuse Inc Cl B | 14.3374 | 3.33 B | 0.4408 | 3.17 | 69 K | 989.28 K |
| OTTR | Otter Tail Corp | 13.3875 | 3.27 B | 0.1702 | 1.29 | 83.36 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 118895.00 | 1.26 T | 1461.00 | 1.24 | 1.12 K | 133.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.17 | 1.26 T | 0.88 | 1.12 | 4.81 M | 380.82 M |
| WMT | Walmart Stores | 14.8604 | 1 T | 0.0975 | 0.66 | 28.95 M | 430.25 M |
| XOM | Exxon Mobil Corporation | 54.5013 | 680.05 B | 0.4259 | 0.79 | 12.81 M | 697.95 M |
| MA | Mastercard Inc | 38.5435 | 575.61 B | 0.4467 | 1.17 | 8.32 M | 320.69 M |
| ORCL | Oracle Corporation | 25.3012 | 400.25 B | 0.2343 | 0.93 | 33.79 M | 854.84 M |
| MRK | Merck & Company | 23.2297 | 362.83 B | 0.3142 | 1.37 | 19.56 M | 454.35 M |
| PM | Philip Morris International Inc | 43.7073 | 306.03 B | 0.4451 | 1.03 | 4.1 M | 179.09 M |
| NVS | Novartis Ag ADR | 29.4924 | 302.78 B | 0.2007 | 0.69 | 2.41 M | 71.07 M |
| SAP | SAP Ag ADR | 52.4759 | 270.2 B | 0.3391 | 0.65 | 1.31 M | 68.74 M |
| BML-PG | Bank of America Corporation | 10.596 | 260.57 B | 0.3254 | 3.17 | 38.26 K | 405.42 K |
| BML-PH | Bank of America Corporation | 10.4936 | 256.72 B | 0.317 | 3.11 | 220.72 K | 2.32 M |
| BML-PL | Bank of America Corporation | 10.4092 | 237.31 B | 0.217 | 2.13 | 85.72 K | 892.33 K |
| IBM | International Business Machines | 114.2251 | 234.6 B | 1.0532 | 0.93 | 7.26 M | 828.95 M |
| BML-PJ | Bank of America Corporation | 10.7385 | 228.74 B | 0.1736 | 1.64 | 34.7 K | 372.57 K |
| BAC-PE | Bank of America Corporation | 10.7854 | 228.17 B | 0.1961 | 1.85 | 57.77 K | 623.05 K |
| DIS | Walt Disney Company | 37.3516 | 206.6 B | 0.2974 | 0.8 | 9.29 M | 346.95 M |
| WELL | Welltower Inc | 31.2719 | 181.46 B | 0.2383 | 0.77 | 1.55 M | 48.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.6636 | 165.56 B | 0.2788 | 0.55 | 1.46 M | 73.95 M |
| TJX | TJX Companies | 15.5482 | 150.08 B | 0.133 | 0.86 | 8.97 M | 139.47 M |
| ACN | Accenture Plc | 46.3947 | 149.85 B | 0.9754 | 2.15 | 5.43 M | 252.07 M |
| UL | Unilever Plc ADR | 23.5797 | 141.65 B | 0.267 | 1.15 | 736.6 K | 17.37 M |
| PGR | Progressive Corp | 13.8473 | 135.3 B | 0.1398 | 1.02 | 5.04 M | 69.76 M |
| MO | Altria Group | 13.9994 | 128.73 B | 0.1388 | 1 | 8.97 M | 125.55 M |
| BMY | Bristol-Myers Squibb Company | 20.4936 | 128.59 B | 0.2055 | 1.01 | 6.88 M | 141.03 M |
| PLD | Prologis Inc | 22.4829 | 126.42 B | 0.4762 | 2.16 | 2.37 M | 53.34 M |
| BP | BP Plc ADR | 21.6921 | 116.57 B | 0.2081 | 0.97 | 21.03 M | 456.24 M |
| MPC | Marathon Petroleum Corp | 14.286 | 109.69 B | 0.1905 | 1.35 | 4.7 M | 67.1 M |
| GSK | Glaxosmithkline Plc ADR | 22.368 | 101.43 B | 0.2599 | 1.18 | 1.61 M | 36.04 M |
| WM | Waste Management | 25.2038 | 95.55 B | 0.1508 | 0.6 | 2.01 M | 50.63 M |
| BN | Brookfield Corporation | 5.1677 | 93.89 B | 0.0602 | 1.18 | 4.01 M | 20.72 M |
| PWR | Quanta Services | 20.9216 | 91.6 B | 0.2658 | 1.29 | 1.45 M | 30.3 M |
| SPG | Simon Property Group | 69.1267 | 89.12 B | 0.5793 | 0.85 | 1.21 M | 83.91 M |
| JCI | Johnson Controls Intl | 13.5159 | 87.6 B | 0.1013 | 0.76 | 2.51 M | 33.92 M |
| NGG | National Grid Transco Plc ADR | 23.358 | 83.71 B | 0.1266 | 0.54 | 353.21 K | 8.25 M |
| TRV | The Travelers Companies Inc | 42.4667 | 81.85 B | 0.3557 | 0.84 | 3.23 M | 137 M |
| CI | Cigna Corp | 40.2938 | 79.66 B | 0.2266 | 0.57 | 2.89 M | 116.38 M |
| USB-PH | U.S. Bancorp | 14.5887 | 75.99 B | 0.0765 | 0.53 | 110.42 K | 1.61 M |
| APO | Apollo Global Management Llc C | 5.9151 | 72.62 B | 0.0589 | 1.01 | 468.8 K | 2.77 M |
| AJG | Arthur J. Gallagher & Company | 25.2941 | 72.31 B | 0.1982 | 0.79 | 356.4 K | 9.01 M |
| DLR | Digital Realty Trust | 41.2116 | 69.73 B | 0.2543 | 0.62 | 911.1 K | 37.55 M |
| MS-PA | Morgan Stanley | 10.6636 | 67.38 B | 0.0884 | 0.84 | 85.98 K | 916.88 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4402 | 66.58 B | 0.0759 | 0.67 | 26.4 K | 302.02 K |
| MET | Metlife Inc | 25.7981 | 64.97 B | 0.1401 | 0.55 | 5.5 M | 142.01 M |
| ALL | Allstate Corp | 23.3518 | 64.88 B | 0.2294 | 0.99 | 5.95 M | 138.99 M |
| CAH | Cardinal Health | 28.6151 | 64.25 B | 0.2556 | 0.9 | 2.09 M | 59.73 M |
| CMI | Cummins Inc | 84.4307 | 63.77 B | 0.5756 | 0.69 | 2.72 M | 229.37 M |
| TRGP | Targa Resources | 24.0832 | 62.57 B | 0.3119 | 1.31 | 293.9 K | 7.08 M |
| D | Dominion Resources | 28.3891 | 59.86 B | 0.1675 | 0.59 | 1.51 M | 42.98 M |
| O | Realty Income Corp | 18.4066 | 56.81 B | 0.1635 | 0.9 | 604.13 K | 11.12 M |
| DEO | Diageo Plc ADR | 66.3362 | 55.77 B | 0.9703 | 1.48 | 921.2 K | 61.11 M |
| AZO | Autozone | 385.22 | 52.11 B | 6.77 | 1.79 | 531.35 K | 204.69 M |
| VMRK | Vivmark Residential | 30.1776 | 50.01 B | 0.4993 | 1.68 | 1.27 M | 38.22 M |
| WCN | Waste Connections Inc | 16.8023 | 48.11 B | 0.2774 | 1.68 | 1.71 M | 28.66 M |
| AIG | American International Group | 22.8932 | 42.95 B | 0.4445 | 1.98 | 14.49 M | 331.75 M |
| FIX | Comfort Systems USA | 9.068 | 40.88 B | 0.0795 | 0.88 | 175.27 K | 1.59 M |
| EL | Estee Lauder Companies | 49.2578 | 40.7 B | 0.4185 | 0.86 | 1.71 M | 83.99 M |
| MLM | Martin Marietta Materials | 75.3512 | 37.28 B | 0.7621 | 1.02 | 680.75 K | 51.3 M |
| P | Everpure, Inc. | 14.66 | 35.49 B | 0.76 | 5.47 | 9.06 M | 132.8 M |
| EXR | Extra Space Storage Inc | 15.9743 | 34.73 B | 0.1618 | 1.02 | 827.9 K | 13.23 M |
| BIP | Brookfield Infrastructure Partners LP | 6.0411 | 31.48 B | 0.0647 | 1.08 | 763.56 K | 4.61 M |
| AEE | Ameren Corp | 19.9723 | 31.36 B | 0.1672 | 0.84 | 1.37 M | 27.34 M |
| DG | Dollar General Corp | 37.4157 | 30.32 B | 0.3724 | 1.01 | 1.12 M | 41.82 M |
| AWK | American Water Works | 25.3068 | 29.8 B | 0.1411 | 0.56 | 879.4 K | 22.25 M |
| ATO | Atmos Energy Corp | 21.6701 | 29.68 B | 0.1943 | 0.9 | 375.2 K | 8.13 M |
| BAP | Credicorp Ltd | 84.973 | 29.29 B | 1.3157 | 1.57 | 231.8 K | 19.7 M |
| WRB | W.R. Berkley Corp | 7.7266 | 28.48 B | 0.0521 | 0.68 | 1.21 M | 9.38 M |
| FE | Firstenergy Corp | 24.4544 | 26.94 B | 0.1258 | 0.52 | 1.87 M | 45.8 M |
| ES | Eversource Energy | 22.4976 | 26.57 B | 0.265 | 1.19 | 1.95 M | 43.96 M |
| DRI | Darden Restaurants | 29.1252 | 25.9 B | 0.5962 | 2.09 | 2.16 M | 62.93 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 63.8066 | 25.48 B | 0.3292 | 0.52 | 66.7 K | 4.26 M |
| HUBB | Hubbell Inc B | 57.0911 | 23.43 B | 0.2847 | 0.5 | 238.01 K | 13.59 M |
| EIX | Edison International | 25.3076 | 23.06 B | 0.1703 | 0.68 | 1.64 M | 41.52 M |
| BBY | Best Buy Company | 14.9181 | 22.05 B | 0.1998 | 1.36 | 3.85 M | 57.41 M |
| CMS | Cms Energy Corp | 13.7788 | 21.83 B | 0.0959 | 0.7 | 2.51 M | 34.64 M |
| ESS | Essex Property Trust | 90.888 | 18.91 B | 1.7224 | 1.93 | 239.5 K | 21.77 M |
| ROL | Rollins Inc | 4.8458 | 18.51 B | 0.1119 | 2.36 | 866.36 K | 4.2 M |
| GIS | General Mills | 23.7965 | 18.29 B | 0.2528 | 1.07 | 5.1 M | 121.31 M |
| RGA | Reinsurance Group of America Inc | 43.6753 | 17.85 B | 0.5401 | 1.25 | 392.6 K | 17.15 M |
| CW | Curtiss-Wright Corp | 34.0872 | 17.71 B | 0.2941 | 0.87 | 167.52 K | 5.71 M |
| DINO | HF Sinclair Corp | 18.9626 | 17.43 B | 0.4777 | 2.58 | 4.76 M | 90.23 M |
| KIM | Kimco Realty Corp | 9.7793 | 17.02 B | 0.0518 | 0.53 | 2.1 M | 20.58 M |
| TYL | Tyler Technologies | 37.53 | 16.92 B | 0.27 | 0.72 | 164.53 K | 6.17 M |
| CRL | Charles River Laboratories Intl | 35.66 | 16.42 B | 0.62 | 1.77 | 751.62 K | 26.8 M |
| MAS | Masco Corp | 8.7798 | 16.37 B | 0.1346 | 1.56 | 4.88 M | 42.84 M |
| LDOS | Leidos Holdings Inc | 17.2295 | 16.33 B | 0.2097 | 1.23 | 636.12 K | 10.96 M |
| AIZ | Assurant Inc | 32.9136 | 15.95 B | 0.3948 | 1.21 | 834.1 K | 27.45 M |
| FICO | Fair Isaac and Company | 39.9947 | 15.74 B | 0.487 | 1.23 | 207.73 K | 8.31 M |
| EG | Everest Re Group | 66.443 | 15.7 B | 0.8241 | 1.26 | 309.99 K | 20.6 M |
| RBC | Regal-Beloit Corp | 41.112 | 15.66 B | 0.4735 | 1.17 | 74.8 K | 3.08 M |
| FIS | Fidelity National Information Services | 24.1256 | 15.57 B | 0.1918 | 0.8 | 1.38 M | 33.34 M |
| OHI | Omega Healthcare Investors | 7.1755 | 15.31 B | 0.1562 | 2.23 | 514.7 K | 3.69 M |
| CLH | Clean Harbors | 66.74 | 15.29 B | 0.87 | 1.32 | 408.27 K | 27.25 M |
| WPC | W.P. Carey & Co. Llc | 19.5974 | 14.92 B | 0.214 | 1.1 | 57.56 K | 1.13 M |
| SUI | Sun Communities | 25.001 | 14.68 B | 0.404 | 1.64 | 233.5 K | 5.84 M |
| NLY | Annaly Capital Management Inc | 11.6412 | 14.44 B | 0.0701 | 0.61 | 1.8 M | 20.9 M |
| RNR | Renaissancere Holdings Ltd | 63.7806 | 14.3 B | 1.2472 | 1.99 | 234.8 K | 14.98 M |
| MAA | Mid-America Apartment Communities | 37.5688 | 14.06 B | 0.6049 | 1.64 | 419.6 K | 15.76 M |
| EHC | Encompass Health Corp | 13.1318 | 13.96 B | 0.2314 | 1.79 | 647.1 K | 8.5 M |
| AFG | American Financial Group | 15.8542 | 13.34 B | 0.177 | 1.13 | 323.6 K | 5.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 315.0285 | 7.84 M | 1.9446 | 0.62 | 436 | 137.35 K |
| CSCI | Cosciens Biopharma Inc | 127800.00 | 24000.00 | 23.12 | 18 | 2.3 M | |
| TLG | Troilus Gold Corp | 8.80 | 1.20 | 15.79 | 105 | 924 | |
| MSCL | Satellos Bioscience Inc | 69.60 | 4.80 | 7.41 | 271 | 18.86 K | |
| CDR | Condor Energies Inc | 4.80 | 0.30 | 6.67 | 8.51 K | 40.85 K | |
| FAR | Foraco International Sa | 4.0988 | 0.2431 | 6.3 | 17.9 K | 73.37 K | |
| PWF-PA | Power Financial Corp Pref A | 11.9035 | 0.5978 | 5.29 | 296 | 3.52 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 195 | 13.54 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 3.05 K | 22.88 K | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 1.39 K | 38.84 K | |
| ADEN | Adentra Inc | 3.1147 | 0.1093 | 3.64 | 15.8 K | 49.21 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | 0.60 | 3.47 | 16.39 K | 293.38 K | |
| LNR | Linamar Corp | 16.4272 | 0.5404 | 3.4 | 101.21 K | 1.66 M | |
| NEXT | Nextsource Materials Inc | 3.10 | 0.10 | 3.33 | 7.4 K | 22.93 K | |
| PIF | Polaris Infrastructure Inc | 307.166 | 9.5989 | 3.23 | 103 | 31.64 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 6.27 K | 20.69 K | |
| CFW | Calfrac Well Services Ltd | 837.00 | 25.00 | 3.08 | 21.64 K | 18.12 M | |
| FLNT | Flint Corp | 16.40 | 0.40 | 2.5 | 1.03 K | 16.89 K | |
| KBL | Kbro Linen Inc | 13.6139 | 0.2932 | 2.2 | 5.8 K | 78.96 K | |
| CIU-PA | CU Inc Pref A | 11.9524 | 0.2325 | 1.98 | 2 K | 23.9 K | |
| BN | Brookfield Corporation | 5.7999 | 0.1045 | 1.83 | 2.14 M | 12.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.363 | 0.6593 | 1.75 | 482.27 K | 18.5 M | |
| CMG | Computer Modelling Group Ltd | 4.9044 | 0.0783 | 1.62 | 19 K | 93.18 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3318 | 0.0521 | 1.59 | 10.7 K | 35.65 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.8664 | 0.0902 | 1.56 | 14.77 K | 86.63 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.6918 | 0.0862 | 1.54 | 182.4 K | 1.04 M | |
| MFI | Maple Leaf Foods | 6.8812 | 0.1033 | 1.52 | 86.56 K | 595.66 K | |
| HMMC | Hemlo Mining Corp. | 159.75 | 2.25 | 1.43 | 96 | 15.34 K | |
| NFI | Nfi Group Inc. | 5.059 | 0.0702 | 1.41 | 18.99 K | 96.07 K | |
| GSY | Goeasy Ltd | 4.791 | 0.0639 | 1.35 | 9.53 K | 45.63 K | |
| EQB | EQB Inc | 11.6937 | 0.1496 | 1.3 | 13.6 K | 159.03 K | |
| MEQ | Mainstreet Eq J | 22.9456 | 0.2893 | 1.28 | 3.9 K | 89.49 K | |
| BHC | Bausch Health Companies Inc | 53.93 | 0.63 | 1.18 | 420.91 K | 22.7 M | |
| AETR | Aetherion Technologies Inc. | 432.50 | 5.00 | 1.17 | 21.14 K | 9.14 M | |
| WPRT | Westport Fuel Systems Inc | 432.50 | 5.00 | 1.17 | 21.14 K | 9.14 M | |
| ELVA | Electrovaya Inc | 4.40 | 0.05 | 1.15 | 4 K | 17.6 K | |
| RCI-A | Rogers Communications Inc | 23.5217 | 0.2605 | 1.12 | 777 | 18.28 K | |
| DR | Medical Facilities Corp | 5.688 | 0.0623 | 1.11 | 37.65 K | 214.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 5019.8394 | 54.937 | 1.11 | 122 | 612.42 K | |
| CJR-B | Corus Entertainment Inc | 10.0275 | 0.1097 | 1.11 | 60.9 K | 610.67 K | |
| CGY | Calian Group Ltd | 11.8895 | 0.1267 | 1.08 | 950 | 11.3 K | |
| CFP | Canfor Corp | 11.52 | 0.12 | 1.05 | 223.2 K | 2.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7027 | 0.0383 | 1.05 | 253.6 K | 939 K | |
| GWO | Great-West Lifeco Inc | 11.9843 | 0.1225 | 1.03 | 510.73 K | 6.12 M | |
| KEY | Keyera Corp | 8.8041 | 0.0887 | 1.02 | 477.7 K | 4.21 M | |
| WJX | Wajax Corp | 19.2757 | 0.1836 | 0.96 | 25.48 K | 491.18 K | |
| EFN | Element Fleet Management Corp | 3.3784 | 0.0316 | 0.94 | 7 K | 23.65 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2704 | 0.1287 | 0.91 | 6.17 K | 88.05 K | |
| IAG | IA Financial Corp Inc | 17.7634 | 0.1562 | 0.89 | 131.2 K | 2.33 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7239 | 0.115 | 0.85 | 13.58 K | 186.4 K | |
| NPK | Verde Agritech Plc | 7.27 | 0.06 | 0.83 | 62.3 K | 452.92 K | |
| BCE | BCE Inc | 18.1419 | 0.1461 | 0.81 | 1.01 M | 18.25 M | |
| ONEX | Onex Corp | 34.4046 | 0.2738 | 0.8 | 94.5 K | 3.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 307.3274 | 2.394 | 0.79 | 30.29 K | 9.31 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.7852 | 0.0957 | 0.75 | 1.2 K | 15.33 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.7514 | 0.0876 | 0.75 | 4.62 K | 54.29 K | |
| TRI | Thomson Reuters Corp | 19.8229 | 0.1439 | 0.73 | 2.47 M | 48.92 M | |
| MRE | Martinrea International Inc | 8.0283 | 0.0572 | 0.72 | 213.67 K | 1.72 M | |
| MRD | Melcor Dev | 7.991 | 0.0565 | 0.71 | 824 | 6.58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9667 | 0.0845 | 0.71 | 1.9 K | 22.74 K | |
| FTS-PH | Fortis Inc Pref H | 14.2792 | 0.0996 | 0.7 | 900 | 12.85 K | |
| BYD | Boyd Group Services Inc | 11.8053 | 0.0802 | 0.68 | 29 K | 342.35 K | |
| STN | Stantec Inc | 12.4427 | 0.0829 | 0.67 | 202.37 K | 2.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.97 | 0.2283 | 0.66 | 36.7 K | 1.28 M | |
| RY | Royal Bank of Canada | 32.7487 | 0.2134 | 0.66 | 2.47 M | 80.94 M | |
| ADN | Acadian Timber Corp | 4.4209 | 0.0278 | 0.63 | 2.55 K | 11.29 K | |
| RCI-B | Rogers Communications Inc | 22.5605 | 0.1413 | 0.63 | 751.1 K | 16.95 M | |
| MTY | Mty Food Group Inc | 13.1423 | 0.0818 | 0.63 | 14.6 K | 191.88 K | |
| L | Loblaw CO | 5.059 | 0.0295 | 0.59 | 788.34 K | 3.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.0795 | 0.0752 | 0.58 | 1.1 M | 14.35 M | |
| RIC | Richmont Mines | 4.3663 | 0.0251 | 0.58 | 4.1 K | 17.9 K | |
| TPX-B | Molson Coors Canada Inc | 30.7834 | 0.1769 | 0.58 | 6.78 K | 208.65 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.8124 | 0.0669 | 0.57 | 2.27 K | 26.87 K | |
| VLN | Velan Inc Sv | 9.9262 | 0.0561 | 0.57 | 100 | 992.62 | |
| PGIC-PA | Premium Global Income Split Corp | 5.8797 | 0.0324 | 0.55 | 1.7 K | 10 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.838 | 0.0376 | 0.55 | 70.17 K | 479.84 K | |
| CCA | Cogeco Communications Inc | 31.7186 | 0.1704 | 0.54 | 108.51 K | 3.44 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.4181 | 0.0586 | 0.52 | 2.27 K | 25.98 K | |
| CGO | Cogeco Inc Sv | 31.0394 | 0.1584 | 0.51 | 37.48 K | 1.16 M | |
| BCE-PT | Bce Inc Pref T | 10.0706 | 0.0508 | 0.51 | 1.5 K | 15.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3899 | 254.3 B | 0.0232 | 0.69 | 115.77 K | 392.45 K |
| GAMI | GAMCO Investors Inc | 18.8946 | 536.94 M | 0.2328 | 1.25 | 6.31 K | 119.3 K |
| VNPKF | Verde Agritech Ltd. | 7.325 | 24.27 M | 0.1296 | 1.8 | 12.65 K | 92.66 K |
| CGAC | Code Green Apparel Corp | 30.00 | 1.09 M | 2.00 | 7.14 | 4 | 120 |
| FCGD | First Colombia Gold Corp | 4.75 | 978.13 K | 2.25 | 90 | 928 | 4.41 K |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | 0.50 | 12.5 | 50 | 225 |
| CDVIQ | Cal Dive International Inc | 3.36 | 9.86 K | 0.17 | 5.33 | 1.42 M | 4.77 M |
| CGIP | Celadon Group Inc | 14.2119 | 5.66 K | 0.097 | 0.69 | 83.88 K | 1.19 M |
| CRMBQ | Crumbs Bake Shop Inc | 3.72 | 1.25 K | 0.04 | 1.09 | 23.05 K | 85.75 K |
| PROT | Proteonomix Inc | 5.00 | 791 | 0.04 | 0.81 | 86.95 K | 434.77 K |
| PRXIQ | Premier Exhibitions Inc | 30.90 | 491 | 2.50 | 8.8 | 70.4 K | 2.18 M |
| EFIR | EGPI Firecreek Inc | 6.80 | 476 | 1.20 | 21.43 | 3.52 K | 23.96 K |
| SYNE | Synthesis Energy Systems Inc | 94.08 | 157 | 1.28 | 1.38 | 1.02 K | 95.68 K |
| GMEV | GME Innotainment Inc | 9.00 | 7.04 | 359.18 | 30 | 270 | |
| IGRW | Interactive Health Network | 22.50 | 11.70 | 108.33 | 9.75 M | 219.35 M | |
| ANDI | Andiamo Corporation | 15.40 | 2.10 | 15.79 | 759 | 11.69 K | |
| CBGI | The CannaBusiness Group Inc | 3.6667 | 0.3334 | 10 | 329.21 K | 1.21 M | |
| HMNY | Helios and Matheson Analytics Inc | 629.7346 | 31.1504 | 5.2 | 1 | 629.73 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 57.8 M | 7.50 | 6.67 | 361 | 43.32 K |
| AZR | Azarga Metals Corp | 44.00 | 367.62 K | 1.00 | 2.33 | 12 K | 528.04 K |
| TIP-H | Tyner Resources Ltd | 4.00 | 1.20 | 42.86 | 150 | 600 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 29 | 4.35 K | |
| KCC | Kincora Copper Limited | 90.00 | 13.50 | 17.65 | 84 K | 7.56 M | |
| NOBL | Noble Plains Uranium Corp. | 4.08 | 0.60 | 17.24 | 39.23 K | 160.04 K | |
| RYO | Rio Silver Inc | 4.00 | 0.50 | 14.29 | 800 | 3.2 K | |
| TRAN | Clean Energy Transition Inc. | 13.00 | 1.50 | 13.04 | 9.13 K | 118.72 K | |
| ANDC | Andina Copper Corporation | 28.125 | 3.125 | 12.5 | 440 | 12.38 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 782 | 10.56 K | |
| CPAU | CopAur Minerals Inc | 20.00 | 2.00 | 11.11 | 13 | 260 | |
| MET | Metalore Resources Limited | 4.6852 | 0.4411 | 10.39 | 800 | 3.75 K | |
| DSY | Destiny Media Technologies Inc | 3.40 | 0.30 | 9.68 | 160 | 544 | |
| SIEN | Sienna Resources Inc. | 7.00 | 0.50 | 7.69 | 244.53 K | 1.71 M | |
| FCI | First Canadian Graphite Inc. | 90.00 | 6.00 | 7.14 | 10 | 900 | |
| GPH | Graphite One Inc | 3.20 | 0.20 | 6.67 | 38.7 K | 123.84 K | |
| BVA | Bravada Gold Corporation | 6.80 | 0.40 | 6.25 | 1.19 K | 8.07 K | |
| CBI | Colibri Resource Corporation | 13.50 | 0.75 | 5.88 | 560 | 7.56 K | |
| SOU | Southern Energy Corp | 7.60 | 0.40 | 5.56 | 1.59 K | 12.12 K | |
| FNR | 49 North Resources Inc | 3.0722 | 0.1477 | 5.05 | 10.2 K | 31.34 K | |
| CCCM | C3 Metals Inc | 14.30 | 0.65 | 4.76 | 25 | 357.5 | |
| EMR | Emgold Mining Corporation | 11.00 | 0.50 | 4.76 | 1.2 K | 13.2 K | |
| MKO | Mako Mining Corp | 10.30 | 0.40 | 4.04 | 10.77 K | 110.93 K | |
| EPO-H | Encanto Potash Corp | 20.25 | 0.75 | 3.85 | 32.02 K | 648.3 K | |
| GAMA | Gamma Resources Ltd. | 7.56 | 0.28 | 3.85 | 1.2 K | 9.04 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 0.50 | 3.7 | 13.84 K | 193.75 K | |
| MN | Manganese X Energy Corp | 15.00 | 0.50 | 3.45 | 138 K | 2.07 M | |
| AFE | Africa Energy Corp | 5.05 | 0.15 | 3.06 | 92.66 K | 467.93 K | |
| CTA | Centaurus Energy Inc | 590.00 | 15.00 | 2.61 | 8.22 K | 4.85 M | |
| NIM | Nicola Mining Inc | 26.60 | 0.60 | 2.31 | 7.44 K | 197.9 K | |
| OYL | CGX Energy Inc | 12.20 | 0.20 | 1.67 | 806.23 K | 9.84 M | |
| CKG | Chesapeake Gold Corp | 9.66 | 0.10 | 1.05 | 52.05 K | 502.79 K | |
| BKM | Pacific Booker Minerals Inc | 8.97 | 0.08 | 0.9 | 1.75 K | 15.73 K | |
| NEXG | NeXGold Mining Corp | 14.16 | 0.12 | 0.85 | 2.47 K | 34.93 K |