Gainer Volumes for 7 March 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 7 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.004 | 53.39 B | 0.5352 | 3.7 | 4.47 M |
| CQP | Cheniere Energy Partners LP | 9.7692 | 31.04 B | 0.2314 | 2.43 | 375.29 K |
| PHYS | Sprott Physical Gold Trust | 14.68 | 15.32 B | 0.10 | 0.69 | 675.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 14.34 | 12.86 B | 0.15 | 1.06 | 706 K |
| GSAT | Globalstar | 11.55 | 10.75 B | 0.30 | 2.67 | 24.47 K |
| BTG | B2Gold Corp | 3.0997 | 5.46 B | 0.1262 | 4.24 | 3.7 K |
| UEC | Uranium Energy | 3.75 | 5.31 B | 0.05 | 1.35 | 318.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.81 | 4.61 B | 0.3079 | 4.1 | 31.43 K |
| SEB | Seaboard Corporation | 1850.1748 | 4.12 B | 46.7413 | 2.59 | 500 |
| PRK | Park National Corp | 37.4536 | 3.76 B | 0.7171 | 1.95 | 33.9 K |
| NHC | National Healthcare Corp | 29.9189 | 3.46 B | 0.4425 | 1.5 | 13.2 K |
| UUUU | Energy Fuels Inc | 16.05 | 3.11 B | 0.70 | 4.56 | 1.05 K |
| NG | Novagold Resources Inc | 6.9884 | 3.02 B | 0.1898 | 2.79 | 2.69 M |
| TGB | Taseko Mines Ltd | 3.70 | 2.99 B | 0.12 | 3.35 | 964.13 K |
| SVM | Silvercorp Metals Inc | 6.0009 | 2.39 B | 0.1481 | 2.53 | 1.16 M |
| NOG | Northern Oil and Gas | 186.0185 | 2.15 B | 4.2093 | 2.32 | 100.02 K |
| USAS | Americas Silver Corp | 58.20 | 1.62 B | 0.90 | 1.57 | 5.01 K |
| TMP | Tompkinstrustco | 25.3626 | 1.45 B | 0.1982 | 0.79 | 10.9 K |
| NAK | Northern Dynasty Minerals | 6.09 | 946.93 M | 0.06 | 1 | 139.74 K |
| REPX | Riley Exploration Permian Inc | 98.4151 | 715.97 M | 6.561 | 7.14 | 960 |
| BHB | Bar Harbor Bankshares | 8.536 | 678.72 M | 0.1255 | 1.49 | 2.92 K |
| OBE | Obsidian Energy Ltd | 108.9762 | 606.33 M | 0.8473 | 0.78 | 308.9 K |
| IDR | Idaho Strategic Resources | 3.0086 | 523.78 M | 0.2086 | 7.45 | 14 |
| GAU | Galiano Gold Inc | 4.54 | 504.14 M | 0.03 | 0.67 | 139.1 K |
| GORO | Gold Resource Corp | 17.2346 | 349.68 M | 0.3532 | 2.09 | 124.86 K |
| GTE | Gran Tierra Energy Inc | 58.10 | 333.8 M | 2.50 | 4.5 | 93.33 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.2711 | 301.22 M | 0.0421 | 0.58 | 58.4 K |
| VGZ | Vista Gold Corp | 3.43 | 290.48 M | 0.17 | 5.21 | 372 K |
| CMT | Core Molding Technologies Inc | 9.1689 | 209.37 M | 0.1088 | 1.2 | 48.4 K |
| NEN | New England Realty Associates | 19.0067 | 196.25 M | 0.7131 | 3.9 | 300 |
| PLG | Platinum Group Metals Ltd | 143.00 | 188.97 M | 4.00 | 2.88 | 1.79 K |
| ESP | Espey Mfg. & Electronics | 13.9901 | 183.89 M | 0.3949 | 2.9 | 8.8 K |
| INTT | Intest Corp | 3.1426 | 178.8 M | 0.0968 | 3.18 | 20.53 K |
| MINE | Mayfair Gold Corp. | 3.20 | 168.52 M | 1.20 | 60 | 13.88 K |
| WYY | Widepoint Corp | 8.394 | 102.53 M | 0.225 | 2.75 | 6.95 K |
| IBIO | Ibio Inc | 5900.00 | 69.55 M | 1450.00 | 32.58 | 114 |
| DIT | Amcon Distributing Company | 46.4745 | 67.21 M | 0.2724 | 0.59 | 5.7 K |
| CVU | CPI Aerostructures | 14.78 | 65.52 M | 0.08 | 0.54 | 21.2 K |
| XTNT | Xtant Medical Holdings Inc | 374.3999 | 61.8 M | 13.20 | 3.65 | 3.66 K |
| WWR | Westwater Resources | 5698.1992 | 54.14 M | 299.3984 | 5.55 | 221 |
| CPHI | China Pharma Holdings | 71.00 | 51.13 M | 4.00 | 5.97 | 537 |
| FSP | Franklin Street Properties | 4.7712 | 47.85 M | 0.0413 | 0.87 | 270.7 K |
| AGIG | AGIG | 831.25 | 40.66 M | 16.25 | 1.99 | 2.75 K |
| TOON | Kartoon Studios Inc | 660.00 | 35.05 M | 210.00 | 46.67 | 1 |
| CVM | Cel-Sci Corp | 2700.00 | 26.57 M | 150.00 | 5.88 | 130 |
| JOB | General Employment Enterprises | 6.695 | 23.12 M | 0.041 | 0.62 | 2.55 K |
| MXC | Mexco Energy Corp | 8.6056 | 19.27 M | 0.7423 | 9.44 | 11 K |
| UUU | Universal Security Instruments | 4.6395 | 10.97 M | 0.1094 | 2.41 | 2 K |
| TOVX | Theriva Biologics Inc | 18900.00 | 10.38 M | 175.00 | 0.93 | 9 |
| PLAG | Planet Green Holdings Corp | 345.00 | 8.4 M | 15.00 | 4.55 | 14 |
| DSS | Document Security Systems | 7332.8428 | 5.52 M | 145.4106 | 2.02 | 46 |
| ITP | IT Tech Packaging Inc | 39.5677 | 2.99 M | 1.1666 | 3.04 | 3.4 K |
| AUMN | Golden Minerals Company | 181.00 | 2.86 M | 10.25 | 6 | 10.52 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5073.6602 | 5.98 T | 26.4102 | 0.52 | 10.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.0186 | 3.62 T | 0.224 | 0.9 | 34.34 M |
| AMZN | Amazon.com Inc | 9.1885 | 2.93 T | 0.134 | 1.48 | 99.04 M |
| MU | Micron Technology | 7.8901 | 1.01 T | 0.0878 | 1.13 | 32.06 M |
| WMT | Walmart Inc. Common Stock | 15.0349 | 894.01 B | 0.2235 | 1.51 | 44.75 M |
| AMD | Advanced Micro Devices | 7.17 | 786.03 B | 0.27 | 3.91 | 18.98 M |
| ASML | ASML Holding N.V. ADR | 43.5607 | 646.82 B | 0.859 | 2.01 | 1.43 M |
| INTC | Intel Corp | 18.7477 | 507.93 B | 0.2125 | 1.15 | 32.73 M |
| AMAT | Applied Materials | 9.8271 | 424.16 B | 0.0772 | 0.79 | 14.88 M |
| LRCX | Lam Research Corp | 3.418 | 384.45 B | 0.0611 | 1.82 | 36.88 M |
| TXN | Texas Instruments | 22.1584 | 252.75 B | 0.3597 | 1.65 | 7.54 M |
| KLAC | K L A-Tencor Corp | 28.5644 | 251.85 B | 0.1799 | 0.63 | 2.43 M |
| AZN | Astrazeneca Plc ADR | 25.4836 | 250.46 B | 0.2569 | 1.02 | 721.2 K |
| LIN | Linde Plc | 83.3824 | 227.04 B | 0.5397 | 0.65 | 1.04 M |
| AMGN | Amgen Inc | 46.0023 | 220.11 B | 0.2817 | 0.62 | 3.28 M |
| PEP | Pepsico Inc | 41.2165 | 189.7 B | 0.2238 | 0.55 | 7.51 M |
| STX | Seagate Technology | 14.9242 | 187.83 B | 0.3837 | 2.64 | 8.11 M |
| TMUS | T-Mobile US | 15.6937 | 187.72 B | 0.3187 | 2.07 | 3.95 M |
| MRVL | Marvell Technology Inc | 12.6151 | 184.6 B | 0.1618 | 1.3 | 8.15 M |
| WDC | Western Digital Cp | 22.761 | 178.95 B | 0.3907 | 1.75 | 3.36 M |
| QCOM | Qualcomm Inc | 43.2289 | 166.04 B | 0.7995 | 1.88 | 12.34 M |
| BKNG | Booking Holdings Inc | 25.1934 | 160.42 B | 0.4657 | 1.88 | 35.73 M |
| IBKR | Interactive Brokers | 4.0217 | 150.52 B | 0.0224 | 0.56 | 1.63 M |
| VRTX | Vertex Pharmaceutic | 40.73 | 123.05 B | 1.04 | 2.62 | 2.3 M |
| SBUX | Starbucks Corporation | 19.7906 | 120.81 B | 0.4639 | 2.4 | 11.42 M |
| FTNT | Fortinet Inc | 5.214 | 120.25 B | 0.086 | 1.68 | 9.01 M |
| ADP | Automatic Data Processing, Inc. | 34.3311 | 107.96 B | 0.5313 | 1.57 | 3.28 M |
| EQIX | Equinix Inc | 101.2605 | 104.17 B | 1.6926 | 1.7 | 1.01 M |
| ADBE | Adobe Systems Inc | 32.41 | 103.08 B | 0.42 | 1.31 | 3.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.4842 | 102.41 B | 0.1502 | 0.7 | 2.34 M |
| MELI | MercadoLibre Inc | 92.1215 | 97.47 B | 1.5573 | 1.72 | 335.14 K |
| CME | CME Group Inc | 30.2534 | 95.67 B | 0.6057 | 2.04 | 3.25 M |
| CDNS | Cadence Design Systems, Inc. | 11.50 | 92.97 B | 0.18 | 1.59 | 1.79 M |
| INTU | Intuit Inc | 50.7293 | 89.7 B | 0.9324 | 1.87 | 2.84 M |
| CMCSA | Comcast Corporation | 9.8828 | 88.41 B | 0.1082 | 1.11 | 27.44 M |
| NTES | Netease Inc ADR | 7.8941 | 82.08 B | 0.2189 | 2.85 | 3.63 M |
| CTAS | Cintas Corp | 8.0474 | 80.59 B | 0.0974 | 1.23 | 2.93 M |
| REGN | Regeneron Pharmaceuticals | 104.206 | 80.58 B | 0.6953 | 0.67 | 424 K |
| ORLY | O'Reilly Automotive | 6.0067 | 77.44 B | 0.05 | 0.84 | 12.7 M |
| SNPS | Synopsys Inc | 29.56 | 76.75 B | 0.28 | 0.96 | 516.77 K |
| PCAR | Paccar Inc | 17.9343 | 70.18 B | 0.1969 | 1.11 | 2.56 M |
| COHR | Coherent Inc | 21.1056 | 64.21 B | 0.292 | 1.4 | 443.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4403 | 61.18 B | 0.1953 | 0.81 | 3.77 M |
| TER | Teradyne Inc | 14.4826 | 60.96 B | 0.5521 | 3.96 | 4.58 M |
| NXPI | Nxp Semiconductors | 20.749 | 58.36 B | 0.8134 | 4.08 | 2.06 M |
| FAST | Fastenal Company | 9.1855 | 57.39 B | 0.101 | 1.11 | 6.44 M |
| NDAQ | Nasdaq Inc | 6.7223 | 53.48 B | 0.0446 | 0.67 | 4.16 M |
| FITB | Fifth Third Bancorp | 8.4047 | 50.95 B | 0.2275 | 2.78 | 15.39 M |
| ADSK | Autodesk Inc | 36.06 | 50.68 B | 0.34 | 0.95 | 2.68 M |
| EBAY | Ebay Inc | 13.2862 | 49.35 B | 0.1793 | 1.37 | 23.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0371 | 48.08 B | 0.2011 | 1.7 | 2.83 M |
| ODFL | Old Dominion Freight Line Inc | 9.5714 | 44.81 B | 0.1021 | 1.08 | 949.5 K |
| FLEX | Flextronics Intl Ltd | 5.0043 | 44.65 B | 0.0436 | 0.88 | 6.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1299 | 43.05 B | 0.114 | 0.6 | 1.57 M |
| MCHP | Microchip Technology | 12.816 | 42.17 B | 0.1222 | 0.96 | 2.47 M |
| ESLT | Elbit Systems Ltd | 28.7515 | 40.48 B | 0.1846 | 0.65 | 9.4 K |
| ROP | Roper Industries | 85.6348 | 39.81 B | 1.2431 | 1.47 | 601.51 K |
| BIDU | Baidu Inc ADR | 134.94 | 37.81 B | 1.67 | 1.25 | 3.59 M |
| NTAP | Netapp Inc | 30.5238 | 36.56 B | 0.4625 | 1.54 | 4.84 M |
| HBAN | Huntington Bcshs | 3.3884 | 35.68 B | 0.0833 | 2.52 | 8.22 M |
| ACGL | Arch Capital Grp Ltd | 11.6295 | 34.62 B | 0.092 | 0.8 | 1.15 M |
| NTRS | Northern Trust Corp | 30.4951 | 34.12 B | 0.3005 | 1 | 1.1 M |
| ERIC | Ericsson ADR | 5.8385 | 33.38 B | 0.1661 | 2.93 | 8.92 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.6245 | 31.84 B | 0.144 | 1.25 | 1.08 M |
| ALNY | Alnylam Pharmaceuticals | 12.02 | 30.54 B | 0.34 | 2.91 | 486.9 K |
| ON | On Semiconductor | 8.58 | 29.9 B | 0.115 | 1.36 | 11.21 M |
| FISV | Fiserv Inc | 15.9981 | 28.85 B | 0.1771 | 1.12 | 3.56 M |
| LPLA | Lpl Financial Hld | 26.6843 | 28.79 B | 0.4169 | 1.59 | 243.6 K |
| CINF | Cincinnati Financial | 22.612 | 27.5 B | 0.1432 | 0.64 | 6.1 M |
| CPRT | Copart Inc | 3.14 | 26.77 B | 0.03 | 0.96 | 2.51 M |
| CTSH | Cognizant Tech Sol | 31.3531 | 26.38 B | 0.3088 | 0.99 | 2.44 M |
| FCNCA | First Citizens Bancs | 159.2649 | 25.8 B | 2.8938 | 1.85 | 4.6 K |
| PFG | Principal Financial Group Inc | 16.3631 | 24.81 B | 0.1776 | 1.1 | 2.13 M |
| VRSK | Verisk Analytics Inc | 42.0993 | 24.73 B | 0.3432 | 0.82 | 1.79 M |
| TROW | T Rowe Price Group | 36.7418 | 24.64 B | 0.482 | 1.33 | 1.12 M |
| FFIV | F5 Networks Inc | 124.75 | 23.21 B | 3.49 | 2.88 | 1.08 M |
| ULTA | Ulta Beauty Inc | 86.9471 | 23.19 B | 2.0471 | 2.41 | 909.6 K |
| WWD | Woodward Inc | 38.0082 | 22.24 B | 0.2679 | 0.71 | 199.5 K |
| ENTG | Entegris Inc | 8.4448 | 22.17 B | 0.2106 | 2.56 | 714.5 K |
| INSM | Insmed Inc | 3.93 | 21.46 B | 0.02 | 0.51 | 59.13 K |
| MKSI | Mks Instruments Inc | 24.0577 | 21.15 B | 0.1771 | 0.74 | 327.4 K |
| VTRS | Viatris Inc | 18.1306 | 20.55 B | 0.1297 | 0.72 | 4.24 M |
| PAAS | Pan Amer Silver Corp | 18.1012 | 20.33 B | 0.1781 | 0.99 | 1.17 M |
| EVRG | Evergy Inc | 16.3799 | 19.15 B | 0.1545 | 0.95 | 1.81 M |
| SSNC | SS&C Technologies | 9.0138 | 19.07 B | 0.0757 | 0.85 | 116.2 K |
| SBAC | SBA Communications | 44.0909 | 18.92 B | 0.4954 | 1.14 | 2.22 M |
| EWBC | East West Bancorp | 15.8078 | 18.25 B | 0.1249 | 0.8 | 1.27 M |
| RGLD | Royal Gold Inc | 55.9886 | 18.25 B | 0.3524 | 0.63 | 450.9 K |
| LNT | Alliant Energy Corp | 13.5274 | 18.13 B | 0.1071 | 0.8 | 1.32 M |
| NWS | News Cp Cl B | 17.3393 | 18.03 B | 0.2722 | 1.59 | 1.5 M |
| AKAM | Akamai Technologies | 35.55 | 17.78 B | 0.68 | 1.95 | 2.51 M |
| ZBRA | Zebra Technologies | 37.99 | 17.58 B | 0.39 | 1.04 | 82.53 K |
| TSCO | Tractor Supply Company | 7.3363 | 17.52 B | 0.1534 | 2.14 | 8.05 M |
| HST | Host Marriott Financial Trust | 8.9729 | 17.43 B | 0.1292 | 1.46 | 10.05 M |
| NDSN | Nordson Corp | 46.1367 | 17.31 B | 0.6891 | 1.52 | 236.5 K |
| GEN | Gen Digital Inc | 6.1725 | 16.84 B | 0.0608 | 0.99 | 6.38 M |
| STRL | Sterling Constructio | 9.96 | 16.45 B | 0.10 | 1.01 | 36.74 K |
| PAA | Plains All American Pipeline LP | 14.5887 | 16.35 B | 0.1001 | 0.69 | 2.08 M |
| NBIX | Neurocrine Bioscienc | 7.74 | 16.24 B | 0.41 | 5.59 | 379.11 K |
| PNFP | Pinnacle Finl Ptnrs | 14.6072 | 16.22 B | 0.1925 | 1.34 | 115.75 K |
| LECO | Lincoln Elec Hld | 35.7052 | 15.31 B | 0.4465 | 1.27 | 234.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.2744 | 2.15 T | 0.1713 | 1.7 | 9.14 M |
| LLY | Eli Lilly and Company | 28.7229 | 1.04 T | 0.1626 | 0.57 | 4.04 M |
| JPM | JP Morgan Chase & Company | 27.3726 | 962.59 B | 0.4317 | 1.6 | 22.88 M |
| WMT | Wal-Mart Stores | 14.9755 | 884.95 B | 0.2226 | 1.51 | 44.75 M |
| V | Visa Inc | 26.149 | 700.87 B | 0.1809 | 0.7 | 10.7 M |
| MA | Mastercard Inc | 38.0008 | 504.07 B | 0.3138 | 0.83 | 8.4 M |
| BAC | Bank of America Corporation | 6.2402 | 448.86 B | 0.2412 | 4.02 | 328.33 M |
| ORCL | Oracle Corporation | 25.2844 | 415.27 B | 0.2301 | 0.92 | 23.69 M |
| CAT | Caterpillar Inc | 75.9136 | 401.21 B | 1.6476 | 2.22 | 7.39 M |
| GE | General Electric Company | 69.8021 | 398.31 B | 1.3015 | 1.9 | 11.36 M |
| CVX | Chevron Corp | 61.603 | 371.25 B | 0.3433 | 0.56 | 6.87 M |
| HSBC | HSBC Holdings Plc ADR | 20.5762 | 352.16 B | 0.1515 | 0.74 | 2.91 M |
| HD | Home Depot | 34.3278 | 352.12 B | 0.7244 | 2.16 | 10.65 M |
| MS | Morgan Stanley | 12.7498 | 344.27 B | 0.3993 | 3.23 | 20.93 M |
| GS | Goldman Sachs Group | 89.5242 | 312.82 B | 2.0997 | 2.4 | 5.59 M |
| RTX | Raytheon Technologies | 37.7204 | 299.38 B | 0.5391 | 1.45 | 6.78 M |
| WFC | Wells Fargo & Company | 20.4202 | 272.88 B | 0.2014 | 1 | 23.75 M |
| BML-PG | Bank of America Corporation | 10.9428 | 256.24 B | 0.2134 | 1.99 | 52.41 K |
| BML-PH | Bank of America Corporation | 10.8317 | 254.47 B | 0.2113 | 1.99 | 179.99 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0356 | 252.83 B | 0.0305 | 1.01 | 1.17 M |
| BAC-PL | Bank of America Corporation | 408.6985 | 250.7 B | 7.5128 | 1.87 | 4.4 K |
| TM | Toyota Motor Corp Ltd | 57.4045 | 242.28 B | 0.4054 | 0.71 | 341.45 K |
| AXP | American Express Company | 42.9423 | 238.13 B | 0.4354 | 1.02 | 5.12 M |
| C | Citigroup Inc | 24.4491 | 234.76 B | 0.8238 | 3.49 | 34.76 M |
| BML-PL | Bank of America Corporation | 10.6118 | 234.33 B | 0.0723 | 0.69 | 194.47 K |
| BHP | BHP Billiton Ltd ADR | 28.4712 | 227.06 B | 0.3709 | 1.32 | 2.92 M |
| BML-PJ | Bank of America Corporation | 10.9121 | 223.65 B | 0.0644 | 0.59 | 95.73 K |
| APH | Amphenol Corp | 6.1486 | 211.9 B | 0.101 | 1.67 | 5.65 M |
| SAN | Banco Santander ADR | 3.4813 | 210.08 B | 0.0353 | 1.02 | 3.94 M |
| NVO | Novo Nordisk A/S ADR | 22.8148 | 197.18 B | 0.3094 | 1.37 | 210.58 K |
| BA | Boeing Company | 60.5124 | 189.34 B | 0.7902 | 1.32 | 4.28 M |
| WFC-PL | Wells Fargo & Company | 573.2106 | 187.89 B | 4.4597 | 0.78 | 1.35 K |
| SCHW | The Charles Schwab Corp | 11.5834 | 187.86 B | 0.1931 | 1.7 | 10.25 M |
| BLK | Blackrock Inc | 138.0733 | 184.6 B | 2.4916 | 1.84 | 515.98 K |
| TJX | TJX Companies | 15.4484 | 176.66 B | 0.1455 | 0.95 | 6.15 M |
| UNP | Union Pacific Corp | 39.7099 | 175.47 B | 0.383 | 0.97 | 4.93 M |
| BX | Blackstone Inc | 7.034 | 166.26 B | 0.1794 | 2.62 | 3.85 M |
| RIO | Rio Tinto Plc ADR | 21.0204 | 165.08 B | 0.1585 | 0.76 | 2.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.3773 | 164.76 B | 0.7458 | 1.5 | 1.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.757 | 161.37 B | 0.0454 | 1.22 | 230.3 K |
| T | American Telephone and Telegraph Inc. | 10.1448 | 160.23 B | 0.051 | 0.51 | 16.54 M |
| CRM | Salesforce.com Inc | 35.3461 | 158.05 B | 0.6825 | 1.97 | 6.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.814 | 155.8 B | 0.0274 | 0.72 | 3.27 M |
| DHR | Danaher Corp | 21.1167 | 141.31 B | 0.1247 | 0.59 | 3.79 M |
| COP | ConocoPhillips | 36.5733 | 140.15 B | 0.2707 | 0.75 | 9.3 M |
| UL | Unilever Plc ADR | 23.3127 | 139.52 B | 0.2815 | 1.22 | 1.05 M |
| COF | Capital One Financial Corp | 38.1697 | 137.92 B | 0.2513 | 0.66 | 3.93 M |
| GLW | Corning Inc | 9.0517 | 134.86 B | 0.1048 | 1.17 | 18.01 M |
| PLD | Prologis Inc | 22.3133 | 131.9 B | 0.3392 | 1.54 | 2.9 M |
| BTI | British American Tobacco Industries ADR | 21.4464 | 128.04 B | 0.2305 | 1.09 | 354 K |
| PH | Parker-Hannifin Corp | 68.0229 | 125.7 B | 0.513 | 0.76 | 1.11 M |
| LOW | Lowe's Companies | 22.4369 | 123.39 B | 0.8005 | 3.7 | 30.48 M |
| ENB | Enbridge Inc | 18.285 | 113.42 B | 0.1583 | 0.87 | 773.1 K |
| IBN | Icici Bank Ltd ADR | 5.3701 | 109.02 B | 0.1425 | 2.73 | 14.41 M |
| TT | Trane Technologies Plc | 18.8743 | 106.9 B | 0.3445 | 1.86 | 7.66 M |
| BP | BP Plc ADR | 21.0498 | 106.12 B | 0.1402 | 0.67 | 5.26 M |
| GD | General Dynamics Corp | 51.5811 | 103.87 B | 0.2896 | 0.56 | 1.09 M |
| GSK | Glaxosmithkline Plc ADR | 22.2681 | 103.12 B | 0.24 | 1.09 | 1.4 M |
| ING | ING Groep N.V. ADR | 4.7381 | 102.96 B | 0.104 | 2.24 | 2.96 M |
| MCK | Mckesson Corp | 74.9174 | 102.7 B | 0.6589 | 0.89 | 2.88 M |
| PNC | PNC Bank | 37.7726 | 102.55 B | 0.5086 | 1.36 | 2.33 M |
| PWR | Quanta Services | 20.705 | 102.49 B | 0.3052 | 1.5 | 1 M |
| USB | U.S. Bancorp | 17.9634 | 100.02 B | 0.1694 | 0.95 | 7.45 M |
| KKR | KKR & Co. LP | 8.7436 | 98.51 B | 0.2314 | 2.72 | 4.93 M |
| BCS | Barclays Plc ADR | 9.2217 | 96.11 B | 0.2008 | 2.23 | 6.09 M |
| MMM | 3M Company | 46.6586 | 94.97 B | 0.2839 | 0.61 | 3.77 M |
| EQNR | Equinor ASA ADR | 13.4719 | 94.94 B | 0.2278 | 1.72 | 1.22 M |
| JCI | Johnson Controls Intl | 13.6847 | 93.74 B | 0.3221 | 2.41 | 3.1 M |
| UPS | United Parcel Service | 46.7534 | 91.55 B | 0.2399 | 0.52 | 2.55 M |
| SHW | Sherwin-Williams Company | 30.8996 | 91.18 B | 0.8878 | 2.96 | 6.04 M |
| EMR | Emerson Electric Company | 33.624 | 91 B | 0.1987 | 0.59 | 4.46 M |
| HCA | Hca Holdings Inc | 20.1864 | 90.87 B | 0.1828 | 0.91 | 1.38 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1573 | 90.49 B | 0.0398 | 1.28 | 23.53 M |
| VLO | Valero Energy Corp | 15.4217 | 89.79 B | 1.0452 | 7.27 | 23.12 M |
| CMI | Cummins Inc | 82.6337 | 89.73 B | 1.6496 | 2.04 | 1.95 M |
| WMB | Williams Companies | 14.1216 | 87.82 B | 0.09 | 0.64 | 4.6 M |
| RCL | Royal Caribbean Cruises Ltd | 22.7668 | 87.81 B | 0.6315 | 2.85 | 2.75 M |
| MPC | Marathon Petroleum Corp | 14.2191 | 86.92 B | 0.1871 | 1.33 | 5.99 M |
| ITW | Illinois Tool Works Inc | 38.9016 | 85.54 B | 0.4447 | 1.16 | 4.8 M |
| SPG | Simon Property Group | 69.0318 | 85.42 B | 0.7392 | 1.08 | 1.22 M |
| ICE | Intercontinental Exchange | 23.7947 | 84.74 B | 0.3158 | 1.35 | 3.07 M |
| TRV | The Travelers Companies Inc | 41.5826 | 81.33 B | 0.2121 | 0.51 | 3.45 M |
| CP | Canadian Pacific Railway | 12.8622 | 81.18 B | 0.2364 | 1.87 | 3.14 M |
| GM | General Motors Company | 18.505 | 80.39 B | 0.2231 | 1.22 | 6.89 M |
| NWG | Natwest Group Plc ADR | 4.9859 | 76.49 B | 0.0783 | 1.6 | 481.42 K |
| SLB | Schlumberger N.V. | 52.1518 | 74.62 B | 0.6354 | 1.23 | 6.39 M |
| SU | Suncor Energy Inc | 20.7324 | 74.17 B | 0.2822 | 1.38 | 5.22 M |
| FDX | Fedex Corp | 74.8762 | 74.14 B | 0.8426 | 1.14 | 1.72 M |
| URI | United Rentals | 41.1226 | 72.8 B | 1.0653 | 2.66 | 1.1 M |
| DB | Deutsche Bank Ag | 29.897 | 72.78 B | 0.879 | 3.03 | 1.84 M |
| CI | Cigna Corp | 39.5052 | 71.56 B | 0.272 | 0.69 | 2.64 M |
| BSX | Boston Scientific Corp | 5.73 | 70.96 B | 0.03 | 0.53 | 6.66 M |
| TDG | Transdigm Group Inc | 48.0982 | 70.18 B | 0.2905 | 0.61 | 366 K |
| ET | Energy Transfer LP | 3.8224 | 69.99 B | 0.0753 | 2.01 | 2.29 M |
| KMI | Kinder Morgan | 18.2966 | 69.24 B | 0.4788 | 2.69 | 1.91 M |
| MS-PA | Morgan Stanley | 10.9287 | 67.46 B | 0.3064 | 2.88 | 175.16 K |
| TRP | Tc Energy Corp | 20.6543 | 66.53 B | 0.3402 | 1.67 | 949.9 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7983 | 66.4 B | 0.1067 | 1.1 | 48.99 K |
| TFC | Truist Financial Corp | 16.9528 | 65.84 B | 0.2536 | 1.52 | 4.53 M |
| AJG | Arthur J. Gallagher & Company | 25.2941 | 64.5 B | 0.1688 | 0.67 | 540.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 3.96 | 0.44 | 12.5 | 1.38 K | |
| STLR | Stllr Gold Inc | 3.72 | 0.36 | 10.71 | 153.84 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.30 | 9.37 | 4.13 K | |
| TXP | Touchstone Exploration Inc | 30.74 | 2.48 | 8.78 | 567.95 K | |
| DCM | Data Communications Mgmt Corp | 335.1229 | 25.9283 | 8.39 | 2.67 K | |
| PGIC | Premium Global Income Split Corp | 15.8382 | 1.1394 | 7.75 | 119 | |
| BCT | Briacell Therapeutics Corp | 70.0099 | 4.8282 | 7.41 | 107 | |
| XTD-PA | TDb Split Corp Pref A | 5.0467 | 0.3286 | 6.96 | 200 | |
| IMP | Intermap Tech Corp | 5.00 | 0.30 | 6.38 | 100 | |
| VNP | 5N Plus Inc | 5.10 | 0.24 | 4.94 | 91.1 K | |
| TKO | Taseko Mines Ltd | 3.73 | 0.17 | 4.78 | 376.6 K | |
| FVI | Fortuna Mines Inc | 6.48 | 0.28 | 4.52 | 316.1 K | |
| BNE | Bonterra Energy Corp | 32.2607 | 1.3748 | 4.45 | 17.41 K | |
| CHR | Chorus Aviation Inc | 18.9512 | 0.792 | 4.36 | 405.52 K | |
| AUMN | Golden Minerals Company | 7.19 | 0.30 | 4.35 | 63.2 K | |
| MCB | Mccoy Global Inc | 3.0546 | 0.1254 | 4.28 | 27.3 K | |
| GIL | Gildan Activewear Inc | 10.2256 | 0.4073 | 4.15 | 1.21 M | |
| GEI | Gibson Energy Inc | 8.654 | 0.3413 | 4.11 | 638.82 K | |
| AIM | Aimia Inc | 11.3677 | 0.4425 | 4.05 | 641.9 K | |
| VGZ | Vista Gold Corp | 3.41 | 0.13 | 3.96 | 26.09 K | |
| BTO | B2Gold Corp | 3.0837 | 0.1174 | 3.96 | 884.4 K | |
| AAV | Advantage Oil & Gas Ltd | 3.74 | 0.14 | 3.89 | 444.96 K | |
| LUN | Lundin Mining Corp | 3.6752 | 0.1335 | 3.77 | 7.9 M | |
| QTRH | Quarterhill Inc | 3.5126 | 0.1245 | 3.67 | 2.52 M | |
| EFX | Enerflex Ltd | 8.7271 | 0.3058 | 3.63 | 227.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.882 | 0.342 | 3.58 | 146.6 K | |
| CCL-B | CCL Industries Inc | 6.0808 | 0.2026 | 3.45 | 97.37 K | |
| KEI | Kolibri Global Energy Inc | 18.40 | 0.60 | 3.37 | 14.39 K | |
| PIF | Polaris Infrastructure Inc | 297.5671 | 9.599 | 3.33 | 55 | |
| CFW | Calfrac Well Services Ltd | 814.50 | 26.25 | 3.33 | 13.6 K | |
| MFI | Maple Leaf Foods | 7.1305 | 0.2249 | 3.26 | 125.31 K | |
| WCP | Whitecap Resources Inc | 4.494 | 0.1412 | 3.24 | 703 K | |
| EFR | Energy Fuels Inc | 16.00 | 0.50 | 3.23 | 3.26 K | |
| MATR | Mattr Corp | 24.8568 | 0.7343 | 3.04 | 72.9 K | |
| GTE | Gran Tierra Energy Inc | 57.60 | 1.70 | 3.04 | 72.62 K | |
| SVM | Silvercorp Metals Inc | 5.9731 | 0.1734 | 2.99 | 334.2 K | |
| WFG | West Fraser Timber CO Ltd | 20.234 | 0.5769 | 2.93 | 76.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.7762 | 0.136 | 2.93 | 3 K | |
| NPI | Northland Power Inc | 7.7188 | 0.2092 | 2.79 | 105.95 K | |
| NFI | Nfi Group Inc. | 4.9505 | 0.1278 | 2.65 | 25.35 K | |
| EMP-A | Empire Company Limited | 15.064 | 0.3786 | 2.58 | 116.7 K | |
| HBM | Hudbay Minerals Inc | 10.4961 | 0.2627 | 2.57 | 534 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4003 | 0.135 | 2.56 | 200 | |
| TOT | Total Energy Services Inc | 14.4892 | 0.3543 | 2.51 | 129.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5703 | 0.1114 | 2.5 | 3.2 K | |
| DXT | Dexterra Group Inc | 14.3516 | 0.336 | 2.4 | 35.72 K | |
| AGF-B | AGF Management Limited | 6.3857 | 0.1495 | 2.4 | 75.54 K | |
| PPL | Pembina Pipeline Corp | 11.2474 | 0.262 | 2.38 | 733.33 K | |
| BLX | Boralex Inc | 5.0273 | 0.1145 | 2.33 | 4.57 K | |
| MTL | Mullen Group Ltd | 10.8589 | 0.2468 | 2.33 | 153.2 K | |
| ECO | Ecosynthetix Inc | 4.84 | 0.11 | 2.33 | 48.8 K | |
| PHX | Phx Energy Services Corp | 5.2465 | 0.116 | 2.26 | 65.65 K | |
| MX | Methanex Corp | 22.4713 | 0.4961 | 2.26 | 298.7 K | |
| NG | Novagold Res Inc | 6.2204 | 0.137 | 2.25 | 379.75 K | |
| CVE | Cenovus Energy Inc | 26.0841 | 0.5695 | 2.23 | 2.38 M | |
| IFP | Interfor Corp | 4.7798 | 0.1033 | 2.21 | 15.9 K | |
| GEO | Geodrill Ltd | 3.1524 | 0.0669 | 2.17 | 1.72 M | |
| OGC | Oceanagold Corp | 6.529 | 0.1372 | 2.15 | 54.8 K | |
| WPK | Winpak Ltd | 11.5061 | 0.2368 | 2.1 | 4.87 K | |
| BOS | Airboss America J | 3.2423 | 0.0662 | 2.08 | 5.14 K | |
| CFP | Canfor Corp | 11.43 | 0.23 | 2.05 | 883.4 K | |
| WPRT | Westport Fuel Systems Inc | 430.70 | 8.50 | 2.01 | 47.85 K | |
| GSY | Goeasy Ltd | 4.8868 | 0.0958 | 2 | 12.82 K | |
| EDR | Endeavour Silver Corp | 8.8184 | 0.1727 | 2 | 249.34 K | |
| KEY | Keyera Corp | 9.0188 | 0.1713 | 1.94 | 686.41 K | |
| ATRL | Atkinsrealis Group Inc | 32.4354 | 0.6147 | 1.93 | 787.63 K | |
| RUS | Russel Metals | 11.8567 | 0.2225 | 1.91 | 387.6 K | |
| SAP | Saputo Inc | 15.8543 | 0.2975 | 1.91 | 745.2 K | |
| PD | Precision Drilling Corp | 234.60 | 4.40 | 1.91 | 472.71 K | |
| CGX | Cineplex Inc | 19.7282 | 0.3678 | 1.9 | 158.12 K | |
| WN | George Weston Limited | 16.2254 | 0.2999 | 1.88 | 341.51 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6959 | 0.1016 | 1.82 | 108.56 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4016 | 0.2022 | 1.81 | 700 | |
| MRD | Melcor Dev | 7.9628 | 0.1412 | 1.81 | 780 | |
| FTT | Finning Intl | 19.5801 | 0.3436 | 1.79 | 307.99 K | |
| CGY | Calian Group Ltd | 12.1007 | 0.2112 | 1.78 | 2.12 K | |
| ATS | Ats Corp | 8.09 | 0.14 | 1.76 | 107 K | |
| ATH | Athabasca Oil Corp | 11.56 | 0.20 | 1.76 | 2.65 M | |
| DSG | Descartes Sys | 8.18 | 0.14 | 1.74 | 36.46 K | |
| IGM | Igm Financial Inc | 20.4469 | 0.3454 | 1.72 | 176.61 K | |
| TRP | TC Energy Corp | 19.7265 | 0.3295 | 1.7 | 2.02 M | |
| ALS | Altius Minerals Corp | 10.1885 | 0.1677 | 1.67 | 20.02 K | |
| S | Sherritt Intl Rv | 4.9967 | 0.0822 | 1.67 | 743.6 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.0975 | 1.64 | 4.42 K | |
| FRU | Freehold Royalties Ltd | 7.7341 | 0.123 | 1.62 | 96.61 K | |
| TCL-B | Transcontinental Inc | 5.5747 | 0.0885 | 1.61 | 300 | |
| CSU | Constellation Software Inc | 73.9415 | 1.1675 | 1.6 | 22.55 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.8926 | 0.6052 | 1.58 | 442.48 K | |
| TECK-A | Teck Resources Limited | 29.133 | 0.4496 | 1.57 | 5.26 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2171 | 0.1571 | 1.56 | 1.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.8172 | 0.1836 | 1.45 | 3.37 M | |
| VET | Vermilion Energy Inc | 25.0931 | 0.3547 | 1.43 | 434.8 K | |
| ALA | AltaGas Ltd | 15.4197 | 0.2179 | 1.43 | 347.74 K | |
| PTM | Platinum Group Metals Ltd | 142.00 | 2.00 | 1.43 | 1.35 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.36 | 0.20 | 1.41 | 90.89 K | |
| GBT | Bmtc Group Inc | 14.5685 | 0.199 | 1.38 | 6.76 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.8202 | 0.242 | 1.38 | 248.86 K | |
| DR | Medical Facilities Corp | 5.7013 | 0.0756 | 1.34 | 16.4 K | |
| RFA | RFA Financial Inc. | 33.2155 | 0.4349 | 1.33 | 89.31 K | |
| TIH | Toromont Ind | 18.86 | 0.2429 | 1.3 | 155.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.365 | 242.42 B | 0.0745 | 2.26 | 4.1 K |
| BYDDY | BYD Company Limited | 5.65 | 107.4 B | 0.30 | 5.61 | 49.13 K |
| MBGAF | Mercedes-Benz Group AG | 38.859 | 52.57 B | 0.7375 | 1.93 | 39.7 K |
| BRDCY | Bridgestone Corporation | 8.0427 | 30.87 B | 0.1645 | 2.09 | 1.74 K |
| GAMI | GAMCO Investors Inc | 18.6407 | 527.63 M | 0.1313 | 0.71 | 408.35 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 146.99 M | 0.33 | 11.58 | 22.03 K |
| VNPKF | Verde Agritech Ltd. | 7.00 | 30.12 M | 0.15 | 2.19 | 4.6 K |
| ECOX | Eco Innovation Group Inc | 59.00 | 9.05 M | 8.00 | 15.69 | 5 |
| HEWA | Healthwarehouse.Com | 6.24 | 6.83 M | 0.29 | 4.87 | 1.71 K |
| ONEI | OneMeta AI | 7.50 | 5.06 M | 2.50 | 50 | 2.67 K |
| MWWC | Marketing Worldwide Corp | 150.00 | 1.15 M | 18.00 | 13.64 | 55 |
| CGAC | Code Green Apparel Corp | 28.00 | 1.05 M | 4.90 | 21.21 | 26 |
| CBGI | The CannaBusiness Group Inc | 3.20 | 124.96 K | 1.5333 | 92 | 264.43 K |
| HIMR | Hollund Industrial Marine Inc | 20.00 | 85.66 K | 5.00 | 33.33 | 7.32 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | 3.00 | 25 | 377 |
| REDFY | Rediff.com India Limited | 6.62 | 36.2 K | 0.08 | 1.22 | 71.12 K |
| CDVIQ | Cal Dive International Inc | 3.27 | 9.86 K | 0.07 | 2.19 | 931.46 K |
| CBRI | CMTSU Liquidation Inc | 4.37 | 8.16 K | 0.22 | 5.3 | 684.07 K |
| HDYNQ | Hyperdynamics Corporation | 11.44 | 3.56 K | 0.88 | 8.33 | 744.08 K |
| ZVOI | Zovio Inc | 24.02 | 3.42 K | 0.63 | 2.69 | 556.83 K |
| LASLY | Lentuo International Inc | 4.12 | 3.26 K | 0.41 | 11.05 | 37 K |
| SIMPQ | Simply Inc | 247.50 | 1.55 K | 21.25 | 9.39 | 1 |
| AXXDF | Alderon Iron Ore Corp | 3.06 | 1.39 K | 0.084 | 2.82 | 2.35 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.92 | 1.25 K | 0.22 | 5.95 | 1.19 K |
| PRZM | Prism Technologies Group Inc | 8.19 | 1.01 K | 0.07 | 0.86 | 23.82 K |
| PROT | Proteonomix Inc | 5.57 | 791 | 0.62 | 12.53 | 177.88 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | 0.15 | 1.12 | 419 |
| EGDFF | Energold Drilling Corp | 5.32 | 607 | 0.0835 | 1.59 | 106.36 K |
| PTRC | Petro River Oil Corp | 10.80 | 363 | 4.80 | 80 | 57 |
| BAJFF | Camrova Resources Inc | 20.33 | 230 | 0.73 | 3.72 | 2.21 K |
| PEHD | Perigee Holdings Inc. | 144.00 | 130 | 40.00 | 38.46 | 187 |
| ANDI | Andiamo Corporation | 18.20 | 2.80 | 18.18 | 2.39 K | |
| YVRLF | Liquid Media Group Ltd. | 75.00 | 2.40 | 3.31 | 440 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 10.61 M | 10.00 | 3.7 | 10 |
| RAGE | Renegade Gold Inc. | 348.00 | 78.00 | 28.89 | 1.14 K | |
| RYO | Rio Silver Inc | 5.00 | 1.00 | 25 | 3.04 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 101 | |
| QGR | Q-Gold Resources Ltd | 3.12 | 0.56 | 21.87 | 100 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 11 | |
| JDN | Jayden Resources Inc | 3.60 | 0.60 | 20 | 1.26 K | |
| LITT | Roadman Investments Corp | 4.6667 | 0.70 | 17.65 | 272 | |
| LMR | Lomiko Metals Inc | 11.00 | 1.50 | 15.79 | 6.99 K | |
| BLDS | Badlands Resources Inc. | 12.00 | 1.50 | 14.29 | 1.52 K | |
| RTM | RT Minerals Corp | 480.0019 | 60.0002 | 14.29 | 13 | |
| VG | Volcanic Gold Mines Inc | 6.30 | 0.70 | 12.5 | 500 | |
| LQWD | LQwD FinTech Corp | 19.60 | 2.10 | 12 | 348 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.00 | 11.76 | 360 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 15 | |
| AORO | Aloro Mining Corp | 4.40 | 0.40 | 10 | 500 | |
| SA-H | Southern Arc Minerals Inc | 6.00 | 0.50 | 9.09 | 8.07 K | |
| SMRV | Smooth Rock Ventures Corp. | 6.00 | 0.48 | 8.7 | 1.93 K | |
| SKYG | Sky Gold Corp | 855.0001 | 60.00 | 7.55 | 59 | |
| VVTM | VVT Med Inc. | 1004.6729 | 70.0934 | 7.5 | 15 | |
| FMN | Fidelity Minerals Corp | 112.5001 | 7.50 | 7.14 | 17 | |
| KCC | Kincora Copper Limited | 93.00 | 6.00 | 6.9 | 40.37 K | |
| ADD | Arctic Star Exploration Corp | 7.00 | 0.40 | 6.06 | 5.93 K | |
| TK | Tinka Resources Limited | 3.55 | 0.20 | 5.97 | 53.66 K | |
| SMN | Sun Summit Minerals Corp | 8.10 | 0.45 | 5.88 | 1.8 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 60 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.25 | 5.88 | 24 | |
| NZP | Chatham Rock Phosphate Limited | 3.70 | 0.20 | 5.71 | 19.74 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | 4.7098 | 5.56 | 132 | |
| MANU | Manhattan Uranium Discovery Corp. | 100.00 | 5.00 | 5.26 | 1 | |
| BQE | BQE Water Inc | 21.00 | 1.00 | 5 | 1.35 K | |
| PX | Pelangio Exploration Inc | 4.20 | 0.20 | 5 | 4.84 K | |
| REX | Orex Minerals Inc | 6.90 | 0.30 | 4.55 | 49.25 K | |
| TRAN | Clean Energy Transition Inc. | 12.00 | 0.50 | 4.35 | 742 | |
| TIG | Triumph Gold Corp | 25.00 | 1.00 | 4.17 | 777 | |
| JSPX | JasperX Technologies Inc. | 25.00 | 1.00 | 4.17 | 60 | |
| DLTA | Delta Resources Limited | 7.80 | 0.30 | 4 | 21 K | |
| PPP | Prospector Metals Corp | 9.45 | 0.36 | 3.96 | 13.97 K | |
| CKG | Chesapeake Gold Corp | 9.98 | 0.38 | 3.96 | 50.1 K | |
| LPK | Lupaka Gold Corp | 13.50 | 0.50 | 3.85 | 1.33 K | |
| MEX | Mexican Gold Mining Corp | 27.00 | 1.00 | 3.85 | 510 | |
| PURO | Platauro Metals Corp. | 45.0751 | 1.6694 | 3.85 | 305 | |
| SQG | Spackman Equities Group Inc | 7.00 | 0.25 | 3.7 | 1.38 K | |
| MCI | Minnova Corp | 3.10 | 0.10 | 3.33 | 2.86 K | |
| MRZL | Mont Royal Resources Limited. | 7.4592 | 0.2331 | 3.23 | 4.15 K | |
| MRZ | Mirasol Resources Ltd | 3.45 | 0.10 | 2.99 | 11.3 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.50 | 2.94 | 360 | |
| CAMB | Cambria Gold Mines Inc. | 71.00 | 2.00 | 2.9 | 500 | |
| SGQ | SouthGobi Resources Ltd | 7.04 | 0.19 | 2.77 | 26.3 K | |
| WEC | Winchester Equity Corporation | 22.60 | 0.60 | 2.73 | 5.48 K | |
| STS | South Star Mining Corp | 9.50 | 0.25 | 2.7 | 410 | |
| IFOS | Itafos Inc | 291.8965 | 7.4368 | 2.61 | 1.36 K | |
| OYL | CGX Energy Inc | 12.00 | 0.30 | 2.56 | 1.33 M | |
| AML | Argus Metals Corp. | 4.40 | 0.10 | 2.33 | 3.6 K | |
| SC-H | Serrano Resources Ltd | 13.50 | 0.25 | 1.89 | 520 | |
| CMO-H | Cliffmont Resources Ltd | 22.40 | 0.40 | 1.82 | 495 | |
| CTA | Centaurus Energy Inc | 565.00 | 10.00 | 1.8 | 2.48 K | |
| SILV | Silver Valley Metals Corp. | 15.39 | 0.27 | 1.79 | 19.53 K | |
| OGW | Ongwe Minerals Inc. | 46.88 | 0.80 | 1.74 | 850 | |
| FMS | Focus Graphite Inc | 9.50 | 0.10 | 1.06 | 22.93 K | |
| BKM | Pacific Booker Minerals Inc | 8.79 | 0.09 | 1.03 | 1.56 K | |
| MKO | Mako Mining Corp | 10.30 | 0.10 | 0.98 | 1.96 K | |
| CWV | Crown Point Energy Inc | 6.9574 | 0.0611 | 0.89 | 16.94 K | |
| MYID | Killi Ltd | 136.1605 | 1.116 | 0.83 | 4.65 K | |
| TIE | Coloured Ties Capital Inc. | 25.8824 | 0.1942 | 0.76 | 23.22 K | |
| GBU | Gabriel Resources Ltd | 58.00 | 0.40 | 0.69 | 480.23 K |