Gainer Valuations for 8 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 8 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.7685 | 62.18 B | 0.7645 | 5.1 | 5.35 M | 84.35 M |
| IMO | Imperial Oil Ltd | 34.4337 | 59.8 B | 0.4615 | 1.36 | 194.5 K | 6.7 M |
| CBOE | CBOE Global Markets Inc | 21.7317 | 38.52 B | 0.1509 | 0.7 | 393.7 K | 8.56 M |
| CQP | Cheniere Energy Partners LP | 9.9195 | 29.91 B | 0.1503 | 1.54 | 224.01 K | 2.22 M |
| GSAT | Globalstar | 12.00 | 11.15 B | 0.45 | 3.9 | 8.03 K | 96.32 K |
| BTG | B2Gold Corp | 3.1865 | 6.82 B | 0.0868 | 2.8 | 4.1 K | 13.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0153 | 3.74 B | 0.2053 | 2.63 | 93.48 K | 749.26 K |
| UEC | Uranium Energy | 3.79 | 3.58 B | 0.04 | 1.07 | 310.22 K | 1.18 M |
| PRK | Park National Corp | 37.8828 | 3.23 B | 0.4292 | 1.15 | 26.7 K | 1.01 M |
| NG | Novagold Resources Inc | 7.0788 | 2.65 B | 0.0904 | 1.29 | 2.9 M | 20.5 M |
| TGB | Taseko Mines Ltd | 3.75 | 2.64 B | 0.05 | 1.35 | 468.08 K | 1.76 M |
| NOG | Northern Oil and Gas | 187.2328 | 2.59 B | 1.2143 | 0.65 | 103.05 K | 19.29 M |
| SVM | Silvercorp Metals Inc | 6.1141 | 2.04 B | 0.1132 | 1.89 | 973.59 K | 5.95 M |
| CET | Central Securities Corp | 9.6547 | 1.68 B | 0.0754 | 0.79 | 7.2 K | 69.51 K |
| USAS | Americas Silver Corp | 59.10 | 1 B | 0.90 | 1.55 | 843 | 49.82 K |
| BHB | Bar Harbor Bankshares | 8.5933 | 696.29 M | 0.0573 | 0.67 | 11.03 K | 94.74 K |
| GAU | Galiano Gold Inc | 4.61 | 627.82 M | 0.07 | 1.54 | 417.8 K | 1.93 M |
| CTGO | Contango Ore Inc | 10.40 | 482.55 M | 0.35 | 3.48 | 180 | 1.87 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7077 | 380.82 M | 0.073 | 1.3 | 56.3 K | 321.34 K |
| GTE | Gran Tierra Energy Inc | 61.20 | 346.37 M | 3.10 | 5.34 | 151.24 K | 9.26 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 299.97 M | 0.28 | 7.18 | 963.56 K | 4.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 280.73 M | 0.1116 | 2.69 | 64.56 K | 275.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.3085 | 272.35 M | 0.0374 | 0.51 | 29.9 K | 218.52 K |
| PLX | Protalix Biotherapeutics | 55.30 | 252.19 M | 0.90 | 1.65 | 32.03 K | 1.77 M |
| ELLO | Ellomay Capital Ltd | 5.5467 | 252.16 M | 0.0973 | 1.79 | 26.75 K | 148.37 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2922 | 238.74 M | 0.0465 | 1.1 | 112.8 K | 484.16 K |
| INTT | Intest Corp | 3.2006 | 185.85 M | 0.058 | 1.85 | 196.23 K | 628.05 K |
| PED | Pedevco Corp | 1008.00 | 181.04 M | 336.00 | 50 | 1 | 1.01 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 136.84 M | 9.00 | 6.29 | 2.78 K | 422.41 K |
| SIF | Sifco Industries | 19.2574 | 133.8 M | 0.5841 | 3.13 | 2.2 K | 42.37 K |
| CVU | CPI Aerostructures | 14.96 | 61.35 M | 0.18 | 1.22 | 42.82 K | 640.54 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | 0.606 | 7.22 | 9.68 K | 87.16 K |
| DIT | Amcon Distributing Company | 46.7149 | 58.48 M | 0.2404 | 0.52 | 2.4 K | 112.12 K |
| WWR | Westwater Resources | 5820.001 | 51.65 M | 121.8018 | 2.14 | 103 | 599.46 K |
| XTNT | Xtant Medical Holdings Inc | 405.5999 | 38.91 M | 31.20 | 8.33 | 8.15 K | 3.31 M |
| BESS | Bimergen Energy Corporation | 264.60 | 24.98 M | 21.00 | 8.62 | 248 | 65.62 K |
| MXC | Mexco Energy Corp | 8.8305 | 22.1 M | 0.2249 | 2.61 | 31 K | 273.75 K |
| CVR | Chicago Rivet & Machine Company | 12.3131 | 9.24 M | 0.1317 | 1.08 | 7.7 K | 94.81 K |
| DSS | Document Security Systems | 7748.2993 | 4.5 M | 415.4565 | 5.67 | 57 | 441.65 K |
| AUMN | Golden Minerals Company | 186.25 | 3.73 M | 5.25 | 2.9 | 5.93 K | 1.1 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.831 | 1.07 B | 0.246 | 0.73 | 38.92 K | 1.32 M |
| CC | Cocoa | 2439.00 | 129.00 | 5.58 | 22 | 53.66 K | |
| HO | Heating Oil | 3.2695 | 0.0501 | 1.56 | 57.46 K | 187.87 K | |
| RU | Rubber | 313.70 | 3.50 | 1.13 | 112 | 35.13 K | |
| BZ | Brent Crude | 125.44 | 1.32 | 1.06 | 191.53 K | 24.03 M | |
| GC | Gold | 1698.10 | 14.7999 | 0.88 | 301 | 511.13 K | |
| ZL | Soybean Oil | 53.80 | 0.41 | 0.77 | 19.77 K | 1.06 M | |
| FC | Feeder Cattle | 156.00 | 1.05 | 0.68 | 3.76 K | 586.56 K | |
| HG | Copper | 3.7915 | 0.0245 | 0.65 | 46.17 K | 175.05 K | |
| KC | Coffee | 189.35 | 0.95 | 0.5 | 38 | 7.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5145.9399 | 5.75 T | 72.2798 | 1.42 | 14.16 M | 72.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2397 | 5.17 T | 0.3386 | 2.13 | 516.46 M | 8.39 B |
| MSFT | Microsoft Corporation | 25.1522 | 3.87 T | 0.1336 | 0.53 | 36.75 M | 924.39 M |
| AMZN | Amazon.com Inc | 9.382 | 2.88 T | 0.1935 | 2.11 | 84.47 M | 792.51 M |
| WMT | Walmart Inc. | 15.0171 | 1 T | 0.0774 | 0.52 | 23.39 M | 351.2 M |
| MU | Micron Technology | 7.9583 | 917.92 B | 0.0682 | 0.86 | 18.79 M | 149.57 M |
| AMD | Advanced Micro Devices | 7.47 | 906.8 B | 0.30 | 4.18 | 21.25 M | 158.72 M |
| ASML | ASML Holding N.V. ADR | 44.2097 | 591.39 B | 0.649 | 1.49 | 1.17 M | 51.81 M |
| CSCO | Cisco Systems Inc | 12.852 | 397.26 B | 0.1764 | 1.39 | 36.66 M | 471.1 M |
| AMAT | Applied Materials | 9.8961 | 313.53 B | 0.069 | 0.7 | 15.58 M | 154.19 M |
| LRCX | Lam Research Corp | 3.4894 | 295.19 B | 0.0714 | 2.09 | 21.84 M | 76.19 M |
| AMGN | Amgen Inc | 46.5863 | 253.21 B | 0.584 | 1.27 | 3.87 M | 180.19 M |
| LIN | Linde Plc | 84.7623 | 241.73 B | 1.3799 | 1.65 | 726.6 K | 61.59 M |
| GILD | Gilead Sciences Inc | 16.0721 | 210.52 B | 0.3627 | 2.31 | 13.42 M | 215.72 M |
| KLAC | K L A-Tencor Corp | 28.7563 | 209.79 B | 0.1919 | 0.67 | 2.83 M | 81.43 M |
| ADI | Analog Devices | 28.3168 | 198.23 B | 0.4991 | 1.79 | 1.87 M | 53.01 M |
| PEP | Pepsico Inc | 41.4337 | 196.15 B | 0.2172 | 0.53 | 4.4 M | 182.24 M |
| VZ | Verizon Communications Inc | 19.0055 | 193.14 B | 0.1696 | 0.9 | 12.18 M | 231.45 M |
| QCOM | Qualcomm Inc | 43.6425 | 188.93 B | 0.4136 | 0.96 | 10.57 M | 461.14 M |
| TMUS | T-Mobile US | 15.8849 | 182.36 B | 0.1912 | 1.22 | 2.44 M | 38.74 M |
| ISRG | Intuitive Surg Inc | 57.4288 | 158.81 B | 0.9566 | 1.69 | 1.77 M | 101.55 M |
| MRVL | Marvell Technology Inc | 12.7429 | 151.88 B | 0.1278 | 1.01 | 13.08 M | 166.7 M |
| IBKR | Interactive Brokers | 4.1064 | 140.55 B | 0.0847 | 2.11 | 1.94 M | 7.97 M |
| VRTX | Vertex Pharmaceutic | 41.66 | 138.69 B | 0.93 | 2.28 | 2.09 M | 86.94 M |
| STX | Seagate Technology | 15.1187 | 126.65 B | 0.1945 | 1.3 | 11.77 M | 177.95 M |
| SBUX | Starbucks Corporation | 20.1425 | 125.29 B | 0.3519 | 1.78 | 16.63 M | 335 M |
| ADP | Automatic Data Processing, Inc. | 34.5398 | 120.94 B | 0.2087 | 0.61 | 1.89 M | 65.26 M |
| BKNG | Booking Holdings Inc | 25.6732 | 119.15 B | 0.4798 | 1.9 | 21.66 M | 556.08 M |
| WDC | Western Digital Cp | 23.4281 | 117.28 B | 0.6671 | 2.93 | 3.83 M | 89.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0269 | 116.04 B | 0.5427 | 2.53 | 2.63 M | 57.87 M |
| MAR | Marriot International | 31.7001 | 110.52 B | 0.7248 | 2.34 | 5.44 M | 172.6 M |
| EQIX | Equinix Inc | 103.0196 | 105.73 B | 1.7591 | 1.74 | 877.3 K | 90.38 M |
| REGN | Regeneron Pharmaceuticals | 105.4874 | 99.25 B | 1.2814 | 1.23 | 498.2 K | 52.55 M |
| CSX | CSX Corp | 5.4842 | 96.14 B | 0.168 | 3.16 | 53.91 M | 295.63 M |
| FTNT | Fortinet Inc | 5.262 | 94.12 B | 0.048 | 0.92 | 6.64 M | 34.94 M |
| ADBE | Adobe Systems Inc | 33.05 | 92.47 B | 0.64 | 1.97 | 3.2 M | 105.71 M |
| CDNS | Cadence Design Systems, Inc. | 11.96 | 90.34 B | 0.46 | 4 | 7.24 M | 86.64 M |
| CTAS | Cintas Corp | 8.3099 | 90.24 B | 0.2625 | 3.26 | 4.66 M | 38.69 M |
| MNST | Monster Beverage Cp | 9.6142 | 88.94 B | 0.1609 | 1.7 | 6.86 M | 65.91 M |
| CMCSA | Comcast Corporation | 10.0112 | 88.85 B | 0.1284 | 1.3 | 21.74 M | 217.63 M |
| SNPS | Synopsys Inc | 29.87 | 88.56 B | 0.31 | 1.05 | 733.46 K | 21.91 M |
| NTES | Netease Inc ADR | 8.1037 | 78.2 B | 0.2096 | 2.66 | 2.78 M | 22.55 M |
| ROST | Ross Stores Inc | 24.1269 | 77.39 B | 0.1874 | 0.78 | 2.25 M | 54.32 M |
| MELI | MercadoLibre Inc | 92.686 | 76.65 B | 0.5645 | 0.61 | 426.82 K | 39.56 M |
| HON | Honeywell International Inc. Common Stock | 39.8527 | 72.15 B | 1.1724 | 3.03 | 4.59 M | 183.02 M |
| MPWR | Monolithic Power Sys | 15.0121 | 72.11 B | 0.1452 | 0.98 | 498.3 K | 7.48 M |
| NXPI | Nxp Semiconductors | 22.0751 | 67.93 B | 1.3261 | 6.39 | 2.72 M | 60.12 M |
| NDAQ | Nasdaq Inc | 6.8036 | 61.31 B | 0.0813 | 1.21 | 3.12 M | 21.23 M |
| PCAR | Paccar Inc | 18.1915 | 56.93 B | 0.2572 | 1.43 | 3.04 M | 55.31 M |
| GRMN | Garmin Ltd | 30.1992 | 56.64 B | 0.2738 | 0.91 | 906.9 K | 27.39 M |
| IDXX | Idexx Laboratories | 41.95 | 55.35 B | 0.33 | 0.79 | 774.22 K | 32.48 M |
| ADSK | Autodesk Inc | 36.52 | 54.34 B | 0.46 | 1.28 | 2.13 M | 77.81 M |
| EBAY | Ebay Inc | 13.357 | 53.86 B | 0.0708 | 0.53 | 16.54 M | 220.98 M |
| XEL | XCEL Energy Inc | 16.5712 | 52.06 B | 0.10 | 0.61 | 6.04 M | 100.15 M |
| MSTR | Strategy | 13.135 | 51.79 B | 0.245 | 1.9 | 1.2 M | 15.71 M |
| FITB | Fifth Third Bancorp | 8.5184 | 49.16 B | 0.1137 | 1.35 | 8.61 M | 73.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0571 | 49.07 B | 0.6168 | 2.52 | 4.45 M | 111.6 M |
| ROP | Roper Industries | 86.7766 | 47.31 B | 1.1418 | 1.33 | 457.7 K | 39.72 M |
| COHR | Coherent Inc | 21.5294 | 46.19 B | 0.4238 | 2.01 | 107.4 K | 2.31 M |
| TTWO | Take-Two Interactive Software | 15.61 | 43.25 B | 0.20 | 1.3 | 804.26 K | 12.55 M |
| NBIS | Nebius Group N.V. | 23.95 | 42.05 B | 0.81 | 3.5 | 2.45 M | 58.59 M |
| TER | Teradyne Inc | 14.6298 | 41.49 B | 0.1472 | 1.02 | 3.86 M | 56.49 M |
| PAYX | Paychex Inc | 20.0147 | 41.07 B | 0.1151 | 0.58 | 3.25 M | 65.01 M |
| UAL | United Airlines Holdings Inc | 19.96 | 38.46 B | 0.17 | 0.86 | 6.75 M | 134.81 M |
| BIIB | Biogen Inc | 120.42 | 37.46 B | 3.42 | 2.92 | 1.78 M | 214.61 M |
| VOD | Vodafone Grp Plc ADR | 12.6292 | 36.24 B | 0.0702 | 0.56 | 3.14 M | 39.61 M |
| NTAP | Netapp Inc | 30.7146 | 35.97 B | 0.1908 | 0.63 | 3.86 M | 118.48 M |
| ODFL | Old Dominion Freight Line Inc | 9.8118 | 35.13 B | 0.2404 | 2.51 | 1.54 M | 15.09 M |
| ERIC | Ericsson ADR | 5.9431 | 34.45 B | 0.1046 | 1.79 | 3.38 M | 20.1 M |
| ESLT | Elbit Systems Ltd | 29.1851 | 34 B | 0.4336 | 1.51 | 5.7 K | 166.36 K |
| FISV | Fiserv Inc | 16.2471 | 34 B | 0.249 | 1.56 | 3.39 M | 55.01 M |
| MCHP | Microchip Technology | 12.8806 | 33.74 B | 0.0646 | 0.5 | 3.36 M | 43.25 M |
| NTRS | Northern Trust Corp | 30.7257 | 32.37 B | 0.2306 | 0.76 | 1.13 M | 34.82 M |
| HBAN | Huntington Bcshs | 3.4478 | 32 B | 0.0594 | 1.75 | 6.28 M | 21.65 M |
| WTW | Weight Watchers International, Inc | 71.8071 | 30.82 B | 0.9624 | 1.36 | 670.33 K | 48.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7309 | 30.78 B | 0.1064 | 0.92 | 632.45 K | 7.42 M |
| CPRT | Copart Inc | 3.17 | 29.8 B | 0.03 | 0.96 | 6.38 M | 20.22 M |
| FLEX | Flextronics Intl Ltd | 5.1353 | 29.17 B | 0.131 | 2.62 | 4.9 M | 25.17 M |
| CINF | Cincinnati Financial | 22.7421 | 29.13 B | 0.1301 | 0.58 | 3.2 M | 72.72 M |
| CTSH | Cognizant Tech Sol | 32.1337 | 28.8 B | 0.7806 | 2.49 | 3.79 M | 121.63 M |
| ON | On Semiconductor | 8.72 | 28.66 B | 0.14 | 1.63 | 5.45 M | 47.52 M |
| ULTA | Ulta Beauty Inc | 88.2822 | 28.18 B | 1.3351 | 1.54 | 1.56 M | 137.38 M |
| VRSN | Verisign Inc | 36.0304 | 28.17 B | 0.4938 | 1.39 | 1.96 M | 70.7 M |
| TCOM | Trip.com Group Ltd ADR | 12.4296 | 27.46 B | 0.2239 | 1.83 | 11.97 M | 148.82 M |
| BIDU | Baidu Inc ADR | 137.19 | 27.15 B | 2.25 | 1.67 | 3.2 M | 439.63 M |
| DLTR | Dollar Tree Inc | 46.285 | 26.81 B | 0.46 | 1 | 1.66 M | 76.66 M |
| CASY | Casey's General Stor | 45.5716 | 26.39 B | 0.7303 | 1.63 | 156.44 K | 7.13 M |
| AXON | Axon Enterprise Inc | 4.01 | 25.69 B | 0.02 | 0.5 | 178.6 K | 716.19 K |
| UTHR | United Therapeutic | 46.84 | 25.37 B | 1.30 | 2.85 | 756.35 K | 35.43 M |
| EXPD | Expeditors Intl | 36.4446 | 25.12 B | 0.2994 | 0.83 | 1.19 M | 43.53 M |
| INCY | Incyte Corp | 17.05 | 24.92 B | 0.71 | 4.35 | 1.54 M | 26.25 M |
| VTRS | Viatris Inc | 18.3008 | 24.19 B | 0.1702 | 0.94 | 6.05 M | 110.65 M |
| TROW | T Rowe Price Group | 37.3865 | 23.61 B | 0.6447 | 1.75 | 1.52 M | 56.89 M |
| ENTG | Entegris Inc | 8.7205 | 23.56 B | 0.2757 | 3.26 | 1.03 M | 9.01 M |
| LPLA | Lpl Financial Hld | 27.0316 | 23.49 B | 0.3473 | 1.3 | 227.6 K | 6.15 M |
| ALNY | Alnylam Pharmaceuticals | 12.14 | 21.41 B | 0.12 | 1 | 209.6 K | 2.54 M |
| PTC | Ptc Inc | 26.38 | 21.31 B | 0.31 | 1.19 | 768.65 K | 20.28 M |
| JBHT | J B Hunt Transport | 44.8258 | 21.22 B | 0.6129 | 1.39 | 940.35 K | 42.15 M |
| SWKS | Skyworks Solutions | 21.138 | 20.61 B | 0.5369 | 2.61 | 3.2 M | 67.63 M |
| WWD | Woodward Inc | 38.3306 | 19.99 B | 0.3224 | 0.85 | 284.69 K | 10.91 M |
| SBAC | SBA Communications | 45.0726 | 19.84 B | 0.9817 | 2.23 | 5.33 M | 240.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.4242 | 2.14 T | 0.1498 | 1.46 | 5.39 M | 56.14 M |
| LLY | Eli Lilly and Company | 28.9668 | 1.28 T | 0.2439 | 0.85 | 4.48 M | 129.71 M |
| WMT | Walmart Stores | 15.0531 | 1 T | 0.0776 | 0.52 | 23.39 M | 352.04 M |
| JPM | JP Morgan Chase & Company | 27.7083 | 911.91 B | 0.3357 | 1.23 | 22.06 M | 611.27 M |
| V | Visa Inc | 26.6758 | 795.36 B | 0.5268 | 2.01 | 9.52 M | 254.07 M |
| JNJ | Johnson & Johnson | 43.634 | 675.03 B | 0.3701 | 0.86 | 11.31 M | 493.55 M |
| MA | Mastercard Inc | 38.5103 | 575.61 B | 0.5095 | 1.34 | 7.09 M | 273.23 M |
| KO | Coca-Cola Company | 22.318 | 419.74 B | 0.1547 | 0.7 | 33.75 M | 753.34 M |
| CVX | Chevron Corp | 61.9238 | 416.11 B | 0.3208 | 0.52 | 5.51 M | 340.92 M |
| UNH | Unitedhealth Group Inc | 44.6194 | 361.04 B | 0.9788 | 2.24 | 4.88 M | 217.9 M |
| GE | General Electric Company | 70.7691 | 355.62 B | 0.967 | 1.39 | 7.51 M | 531.38 M |
| HD | Home Depot | 34.6393 | 350.5 B | 0.3115 | 0.91 | 10.43 M | 361.39 M |
| HSBC | HSBC Holdings Plc ADR | 20.8364 | 308.46 B | 0.2602 | 1.26 | 1.83 M | 38.05 M |
| PM | Philip Morris International Inc | 43.298 | 306.03 B | 0.2814 | 0.65 | 3.74 M | 161.86 M |
| NVS | Novartis Ag ADR | 29.3514 | 302.78 B | 0.3525 | 1.22 | 2.19 M | 64.24 M |
| MS | Morgan Stanley | 12.9637 | 298.3 B | 0.2139 | 1.68 | 17.99 M | 233.17 M |
| RY | Royal Bank of Canada | 33.0867 | 281.79 B | 0.8762 | 2.72 | 769.8 K | 25.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.75 | 277.29 B | 1.80 | 2.54 | 2.35 M | 171.1 M |
| CAT | Caterpillar Inc | 77.3158 | 275.29 B | 1.4022 | 1.85 | 6.17 M | 477.16 M |
| RTX | Raytheon Technologies | 38.159 | 271.63 B | 0.4386 | 1.16 | 4.35 M | 166.11 M |
| SAP | SAP Ag ADR | 53.0153 | 270.2 B | 1.6336 | 3.18 | 1.44 M | 76.18 M |
| GS | Goldman Sachs Group | 90.1164 | 267.32 B | 0.5922 | 0.66 | 4.78 M | 431.13 M |
| TMO | Thermo Fisher Scientific Inc | 53.0658 | 265.92 B | 0.7947 | 1.52 | 4.61 M | 244.88 M |
| BML-PG | Bank of America Corporation | 11.2576 | 260.57 B | 0.3148 | 2.88 | 48.53 K | 546.39 K |
| WFC | Wells Fargo & Company | 21.085 | 257.56 B | 0.6648 | 3.26 | 28.44 M | 599.71 M |
| BML-PH | Bank of America Corporation | 11.1488 | 256.72 B | 0.3171 | 2.93 | 216.28 K | 2.41 M |
| TM | Toyota Motor Corp Ltd | 58.6846 | 250.88 B | 1.2801 | 2.23 | 454.33 K | 26.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1086 | 246.95 B | 0.073 | 2.4 | 1.21 M | 3.75 M |
| BML-PL | Bank of America Corporation | 10.6842 | 237.31 B | 0.0724 | 0.68 | 187.05 K | 2 M |
| IBM | International Business Machines | 113.7412 | 234.6 B | 1.1613 | 1.03 | 3.29 M | 374.27 M |
| BML-PJ | Bank of America Corporation | 11.0213 | 228.74 B | 0.1092 | 1 | 148.23 K | 1.63 M |
| AXP | American Express Company | 43.501 | 216.66 B | 0.5587 | 1.3 | 4.34 M | 188.84 M |
| BHP | BHP Billiton Ltd ADR | 28.8968 | 208.55 B | 0.4256 | 1.49 | 3.03 M | 87.42 M |
| DIS | Walt Disney Company | 36.7567 | 206.6 B | 0.2361 | 0.65 | 6.16 M | 226.56 M |
| C | Citigroup Inc | 25.0081 | 205.59 B | 0.559 | 2.29 | 35.95 M | 899.08 M |
| TD | Toronto Dominion Bank | 23.287 | 202.95 B | 0.5904 | 2.6 | 1.8 M | 41.9 M |
| APH | Amphenol Corp | 6.1859 | 195.84 B | 0.0373 | 0.61 | 3.06 M | 18.9 M |
| TTE | Totalenergies Se ADR | 17.2891 | 193.12 B | 0.4419 | 2.62 | 2.33 M | 40.26 M |
| ABT | Abbott Laboratories | 20.7934 | 189.28 B | 0.4449 | 2.19 | 21.69 M | 451.08 M |
| WFC-PL | Wells Fargo & Company | 577.6704 | 188 B | 4.4598 | 0.78 | 3.63 K | 2.09 M |
| DE | Deere & Company | 61.2985 | 186.51 B | 0.8923 | 1.48 | 4.84 M | 296.91 M |
| NVO | Novo Nordisk A/S ADR | 23.0178 | 181.18 B | 0.203 | 0.89 | 163.46 K | 3.76 M |
| SAN | Banco Santander ADR | 3.6227 | 179.94 B | 0.1414 | 4.06 | 4.98 M | 18.04 M |
| UNP | Union Pacific Corp | 40.2365 | 179.48 B | 0.5266 | 1.33 | 5.76 M | 231.75 M |
| CRM | Salesforce.com Inc | 35.9916 | 179.42 B | 0.6455 | 1.83 | 9.55 M | 343.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.4038 | 165.56 B | 2.0265 | 4.02 | 1.86 M | 97.73 M |
| DHR | Danaher Corp | 21.3178 | 165.42 B | 0.2011 | 0.95 | 2.6 M | 55.5 M |
| SCHW | The Charles Schwab Corp | 11.6841 | 160.45 B | 0.1007 | 0.87 | 8.13 M | 95.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8646 | 155.24 B | 0.1076 | 2.86 | 387.6 K | 1.5 M |
| BX | Blackstone Inc | 7.1284 | 151.73 B | 0.0944 | 1.34 | 3.64 M | 25.92 M |
| TJX | TJX Companies | 15.6896 | 150.08 B | 0.2412 | 1.56 | 9.42 M | 147.77 M |
| ACN | Accenture Plc | 45.9298 | 149.85 B | 0.5029 | 1.11 | 1.81 M | 82.97 M |
| SCCO | Southern Copper Corp | 17.9574 | 147.29 B | 0.2299 | 1.3 | 1.4 M | 25.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9467 | 144.15 B | 0.1327 | 3.48 | 1.39 M | 5.49 M |
| UL | Unilever Plc ADR | 23.5797 | 141.65 B | 0.267 | 1.15 | 828.33 K | 19.53 M |
| ETN | Eaton Corp | 34.0296 | 140.1 B | 0.366 | 1.09 | 3.48 M | 118.28 M |
| BA | Boeing Company | 61.0474 | 138.31 B | 0.535 | 0.88 | 3.88 M | 236.94 M |
| RIO | Rio Tinto Plc ADR | 21.7218 | 138.2 B | 0.7014 | 3.34 | 3.28 M | 71.2 M |
| SPGI | S&P Global Inc | 37.6674 | 137.73 B | 0.4227 | 1.13 | 1.28 M | 48.13 M |
| PGR | Progressive Corp | 13.5868 | 135.3 B | 0.0954 | 0.71 | 4.14 M | 56.26 M |
| HDB | Hdfc Bank Ltd ADR | 6.6082 | 133.85 B | 0.1134 | 1.75 | 1.85 M | 12.21 M |
| BTI | British American Tobacco Industries ADR | 21.74 | 131.17 B | 0.2936 | 1.37 | 327.6 K | 7.12 M |
| MDT | Medtronic Inc | 26.8435 | 129.97 B | 0.4294 | 1.63 | 4.55 M | 122.26 M |
| LOW | Lowe's Companies | 22.8177 | 129.94 B | 0.3808 | 1.7 | 22.11 M | 504.52 M |
| MO | Altria Group | 14.0919 | 128.73 B | 0.1666 | 1.2 | 34.69 M | 488.86 M |
| BMY | Bristol-Myers Squibb Company | 20.4064 | 128.59 B | 0.1868 | 0.92 | 5.48 M | 111.78 M |
| IBN | Icici Bank Ltd ADR | 5.4583 | 124.73 B | 0.0882 | 1.64 | 5.64 M | 30.8 M |
| MCK | Mckesson Corp | 77.2188 | 124.67 B | 2.3014 | 3.07 | 2.43 M | 188.02 M |
| PH | Parker-Hannifin Corp | 69.333 | 122.69 B | 1.3101 | 1.93 | 978.2 K | 67.82 M |
| SYK | Stryker Corp | 44.2054 | 121.36 B | 0.6031 | 1.38 | 1.07 M | 47.22 M |
| BMO | Bank of Montreal | 31.7038 | 120.84 B | 0.5246 | 1.68 | 627.2 K | 19.88 M |
| COF | Capital One Financial Corp | 38.8296 | 118.57 B | 0.6599 | 1.73 | 2.97 M | 115.34 M |
| BP | BP Plc ADR | 21.3077 | 116.57 B | 0.2579 | 1.23 | 5.91 M | 125.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4907 | 114.84 B | 0.0577 | 0.78 | 10.77 M | 80.67 M |
| CVS | CVS Corp | 31.2214 | 114.54 B | 0.3453 | 1.12 | 5.27 M | 164.45 M |
| BNS | Bank of Nova Scotia | 26.862 | 113.74 B | 0.588 | 2.24 | 392.3 K | 10.54 M |
| MPC | Marathon Petroleum Corp | 14.5834 | 109.69 B | 0.3643 | 2.56 | 11.87 M | 173.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6041 | 107.49 B | 0.1177 | 0.81 | 5.57 M | 81.4 M |
| ENB | Enbridge Inc | 18.52 | 106.78 B | 0.235 | 1.29 | 408.3 K | 7.56 M |
| CM | Canadian Imperial Bank of Commerce | 17.1228 | 105.81 B | 0.1271 | 0.75 | 551.8 K | 9.45 M |
| GLW | Corning Inc | 9.366 | 103.76 B | 0.3143 | 3.47 | 20.64 M | 193.36 M |
| VLO | Valero Energy Corp | 15.9186 | 101.43 B | 0.4969 | 3.22 | 17.97 M | 286.11 M |
| CNQ | Canadian Natural Resources | 9.7156 | 100.79 B | 0.12 | 1.25 | 8.05 M | 78.25 M |
| DUK | Duke Energy Corp | 35.3625 | 100.4 B | 0.2007 | 0.57 | 2.58 M | 91.32 M |
| GD | General Dynamics Corp | 52.1313 | 99.23 B | 0.5502 | 1.07 | 1.2 M | 62.45 M |
| EQNR | Equinor ASA ADR | 13.8983 | 97.82 B | 0.4264 | 3.17 | 1.77 M | 24.66 M |
| MMM | 3M Company | 47.3356 | 97.6 B | 0.677 | 1.45 | 3.11 M | 147.38 M |
| UPS | United Parcel Service | 47.1963 | 95.75 B | 0.4429 | 0.95 | 3.41 M | 160.72 M |
| WM | Waste Management | 25.261 | 95.55 B | 0.2684 | 1.07 | 1.35 M | 34.11 M |
| ING | ING Groep N.V. ADR | 4.9791 | 95.09 B | 0.241 | 5.09 | 3.07 M | 15.3 M |
| USB | U.S. Bancorp | 18.2895 | 94.57 B | 0.3261 | 1.82 | 7.1 M | 129.9 M |
| AEM | Agnico-Eagle Mines Ltd | 28.1461 | 94.01 B | 0.4922 | 1.78 | 1.49 M | 42.05 M |
| BN | Brookfield Corporation | 5.062 | 93.89 B | 0.0309 | 0.61 | 2.57 M | 13.03 M |
| EMR | Emerson Electric Company | 34.0212 | 93.57 B | 0.3972 | 1.18 | 3.47 M | 118.18 M |
| TT | Trane Technologies Plc | 19.3931 | 93 B | 0.5188 | 2.75 | 4.2 M | 81.4 M |
| ELV | Elevance Health Inc | 52.1492 | 92.79 B | 0.4615 | 0.89 | 1.88 M | 98.15 M |
| KKR | KKR & Co. LP | 8.8687 | 92.41 B | 0.1251 | 1.43 | 739.8 K | 6.56 M |
| PNC | PNC Bank | 38.3009 | 92.05 B | 0.5283 | 1.4 | 2.65 M | 101.55 M |
| PWR | Quanta Services | 21.089 | 91.6 B | 0.384 | 1.85 | 2.23 M | 47.04 M |
| RCL | Royal Caribbean Cruises Ltd | 23.1906 | 89.65 B | 0.4238 | 1.86 | 3.61 M | 83.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 351.9763 | 7.84 M | 16.8534 | 5.03 | 2.37 K | 832.42 K |
| SDE | Spartan Delta Corp | 69.4189 | 6.9419 | 11.11 | 193 | 13.4 K | |
| MARI | Marimaca Copper Corp | 12.75 | 1.25 | 10.87 | 1.97 K | 25.09 K | |
| STLR | Stllr Gold Inc | 4.08 | 0.36 | 9.68 | 175.01 K | 714.06 K | |
| TXP | Touchstone Exploration Inc | 33.20 | 2.46 | 8 | 398.13 K | 13.22 M | |
| S | Sherritt Intl Rv | 5.3712 | 0.3745 | 7.49 | 995.72 K | 5.35 M | |
| WFC | Wall Financial | 5.1541 | 0.3359 | 6.97 | 700 | 3.61 K | |
| ECO | Ecosynthetix Inc | 5.17 | 0.33 | 6.82 | 304.1 K | 1.57 M | |
| TXG | Torex Gold Resources Inc | 22.3039 | 1.394 | 6.67 | 2.39 M | 53.29 M | |
| TXR | Torex Resources Inc. | 22.1928 | 1.387 | 6.67 | 238.94 K | 5.3 M | |
| PTM | Platinum Group Metals Ltd | 151.00 | 9.00 | 6.34 | 4.46 K | 672.86 K | |
| TVA-B | TVA Group Inc | 9.45 | 0.55 | 6.18 | 400 | 3.78 K | |
| GEO | Geodrill Ltd | 3.3435 | 0.1911 | 6.06 | 2.9 M | 9.71 M | |
| GTE | Gran Tierra Energy Inc | 60.90 | 3.30 | 5.73 | 210.78 K | 12.84 M | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.20 | 5.71 | 12.69 K | 46.95 K | |
| DPM | Dundee Precious Metals Inc | 8.7837 | 0.4733 | 5.7 | 517.71 K | 4.55 M | |
| BDT | Bird Construction Inc | 6.7007 | 0.3596 | 5.67 | 99 K | 663.37 K | |
| ELEF | Silver Elephant Mining Corp | 16.0412 | 0.8269 | 5.44 | 3.75 K | 60.14 K | |
| BU | Burcon Nutrascience Corp | 118.7758 | 5.9553 | 5.28 | 1.64 K | 195.27 K | |
| TRX | Trx Gold Corporation | 4.12 | 0.20 | 5.1 | 200.89 K | 827.66 K | |
| ELVA | Electrovaya Inc | 4.50 | 0.20 | 4.65 | 5.16 K | 23.22 K | |
| CGG | China Gold Int Resources Corp | 3.1025 | 0.1306 | 4.39 | 309.87 K | 961.37 K | |
| KEI | Kolibri Global Energy Inc | 19.20 | 0.80 | 4.35 | 37.11 K | 712.51 K | |
| KRN | Karnalyte Resources Inc | 8.94 | 0.37 | 4.32 | 5.8 K | 51.85 K | |
| HBM | Hudbay Minerals Inc | 10.9463 | 0.4502 | 4.29 | 761.3 K | 8.33 M | |
| NOA | North American Construction Group Ltd | 3.8913 | 0.1475 | 3.94 | 29.2 K | 113.63 K | |
| DSG | Descartes Sys | 8.50 | 0.32 | 3.91 | 198.51 K | 1.69 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3145 | 0.345 | 3.85 | 400 | 3.73 K | |
| BTO | B2Gold Corp | 3.2011 | 0.1174 | 3.81 | 2.29 M | 7.33 M | |
| MRE | Martinrea International Inc | 7.7914 | 0.2695 | 3.58 | 211.64 K | 1.65 M | |
| MEQ | Mainstreet Eq J | 24.3523 | 0.8081 | 3.43 | 9.1 K | 221.61 K | |
| CVE | Cenovus Energy Inc | 26.974 | 0.8899 | 3.41 | 1.39 M | 37.55 M | |
| AIF | Altus Group Ltd | 4.3145 | 0.1407 | 3.37 | 14.94 K | 64.46 K | |
| EFX | Enerflex Ltd | 9.0195 | 0.2924 | 3.35 | 78 K | 703.52 K | |
| DOL | Dollarama Inc | 6.9658 | 0.2213 | 3.28 | 1.83 M | 12.71 M | |
| FAR | Foraco International Sa | 4.258 | 0.1341 | 3.25 | 42 K | 178.84 K | |
| ATRL | Atkinsrealis Group Inc | 33.488 | 1.0526 | 3.25 | 1.14 M | 38.16 M | |
| NFI | Nfi Group Inc. | 5.1101 | 0.1596 | 3.22 | 35.38 K | 180.79 K | |
| LUN | Lundin Mining Corp | 3.793 | 0.1178 | 3.21 | 5.41 M | 20.52 M | |
| PSI | Pason Systems Inc | 8.2612 | 0.2518 | 3.14 | 22.96 K | 189.64 K | |
| EFR | Energy Fuels Inc | 16.50 | 0.50 | 3.13 | 1.75 K | 28.84 K | |
| EDV | Endeavour Mining Corp | 19.283 | 0.5744 | 3.07 | 23.94 K | 461.64 K | |
| FSZ | Fiera Capital Corp | 3.148 | 0.0926 | 3.03 | 14.53 K | 45.74 K | |
| WPRT | Westport Fuel Systems Inc | 443.60 | 12.90 | 3 | 16.18 K | 7.18 M | |
| AETR | Aetherion Technologies Inc. | 443.60 | 12.90 | 3 | 16.18 K | 7.18 M | |
| MDI | Major Drilling Grp | 16.57 | 0.4551 | 2.82 | 233.67 K | 3.87 M | |
| MX | Methanex Corp | 23.1007 | 0.6294 | 2.8 | 417.25 K | 9.64 M | |
| USA | Americas Silver Corp | 58.80 | 1.50 | 2.62 | 3.66 K | 215.38 K | |
| JAG | Jaguar Mining Inc | 5012.5156 | 123.6646 | 2.53 | 65.04 K | 326.02 M | |
| GIB-A | CGI Inc | 20.7109 | 0.4856 | 2.4 | 1.18 M | 24.49 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0952 | 0.0952 | 2.38 | 7.56 K | 30.96 K | |
| AUMN | Golden Minerals Company | 7.36 | 0.17 | 2.36 | 47.9 K | 352.54 K | |
| CFP | Canfor Corp | 11.70 | 0.27 | 2.36 | 171.7 K | 2.01 M | |
| SGY | Surge Energy Inc | 45.6327 | 1.0514 | 2.36 | 78.99 K | 3.6 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.9567 | 0.1372 | 2.36 | 40.26 K | 239.82 K | |
| LNR | Linamar Corp | 16.0841 | 0.3689 | 2.35 | 50.33 K | 809.5 K | |
| PPTA | Perpetua Resources Corp | 39.90 | 0.90 | 2.31 | 2.05 K | 81.8 K | |
| TFII | Tfi International Inc | 12.7975 | 0.2734 | 2.18 | 502.84 K | 6.44 M | |
| BBD-A | Bombardier Inc | 105.50 | 2.25 | 2.18 | 55.31 K | 5.84 M | |
| PGIC | Premium Global Income Split Corp | 16.18 | 0.3418 | 2.16 | 169 | 2.73 K | |
| ATS | Ats Corp | 8.26 | 0.17 | 2.1 | 389.2 K | 3.21 M | |
| ESM | Euro Sun Mining Inc | 8.9004 | 0.1817 | 2.08 | 17.53 K | 156.01 K | |
| CLS | Celestica Inc Sv | 9.34 | 0.19 | 2.08 | 633.4 K | 5.92 M | |
| ESI | Ensign Energy Services Inc | 4.8646 | 0.0976 | 2.05 | 198.87 K | 967.42 K | |
| RY | Royal Bank of Canada | 32.841 | 0.6576 | 2.04 | 3.01 M | 98.84 M | |
| FM | First Quantum Minerals Ltd | 19.5327 | 0.3897 | 2.04 | 1.78 M | 34.8 M | |
| MG | Magna International Inc | 14.4499 | 0.2798 | 1.97 | 1.54 M | 22.22 M | |
| WJX | Wajax Corp | 20.7884 | 0.3935 | 1.93 | 73.1 K | 1.52 M | |
| ELR | Eastern Platinum Ltd | 5.40 | 0.10 | 1.89 | 571.07 K | 3.08 M | |
| STN | Stantec Inc | 12.3432 | 0.2279 | 1.88 | 1.96 M | 24.25 M | |
| HPS-A | Hammond Power Solutions Inc | 5.5016 | 0.1013 | 1.88 | 300 | 1.65 K | |
| MCB | Mccoy Global Inc | 3.1094 | 0.0548 | 1.79 | 32 K | 99.5 K | |
| III | Imperial Metals Corp | 16.59 | 0.29 | 1.78 | 88.36 K | 1.47 M | |
| SVB | Silver Bull Resources Inc | 4.64 | 0.08 | 1.75 | 2.15 K | 9.98 K | |
| BB | Blackberry Ltd | 13.11 | 0.22 | 1.71 | 2.77 M | 36.3 M | |
| MFC | Manulife Fin | 6.5715 | 0.1095 | 1.69 | 2.75 M | 18.1 M | |
| TD | Toronto-Dominion Bank | 23.0825 | 0.3842 | 1.69 | 3.72 M | 85.83 M | |
| PWF-PO | Power Financial Corp Pref O | 11.7131 | 0.192 | 1.67 | 757 | 8.87 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1756 | 0.052 | 1.66 | 6.41 K | 20.34 K | |
| FNV | Franco-Nevada Corp | 36.0251 | 0.582 | 1.64 | 768.8 K | 27.7 M | |
| POW | Power Corp of Canada Sv | 12.2906 | 0.1985 | 1.64 | 378.54 K | 4.65 M | |
| SU | Suncor Energy Inc | 21.0157 | 0.3373 | 1.63 | 3.37 M | 70.89 M | |
| CNR | Canadian National Railway Co. | 29.4968 | 0.4687 | 1.61 | 1.57 M | 46.17 M | |
| TECK-A | Teck Resources Limited | 29.5981 | 0.4651 | 1.6 | 4.91 K | 145.18 K | |
| K | Kinross Gold Corp | 9.5082 | 0.1492 | 1.59 | 2.2 M | 20.91 M | |
| WPK | Winpak Ltd | 11.6895 | 0.1834 | 1.59 | 22.59 K | 264.08 K | |
| CG | Centerra Gold Inc | 7.6087 | 0.1178 | 1.57 | 154.9 K | 1.18 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9026 | 0.0601 | 1.56 | 485 | 1.89 K | |
| GAU | Galiano Gold Inc | 4.57 | 0.07 | 1.56 | 408 K | 1.86 M | |
| EDR | Endeavour Silver Corp | 8.9548 | 0.1364 | 1.55 | 166.09 K | 1.49 M | |
| PDV | Prime Dividend Corp Cl A | 3.0038 | 0.0441 | 1.49 | 470 | 1.41 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.8409 | 0.084 | 1.46 | 1.09 K | 6.35 K | |
| MID-UN | MINT Income Fund | 3.6715 | 0.0525 | 1.45 | 4.77 K | 17.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4162 | 0.1192 | 1.44 | 4.46 K | 37.54 K | |
| SIA | Sienna Senior Living Inc | 5.0118 | 0.0695 | 1.41 | 21.18 K | 106.16 K | |
| BNS | Bank of Nova Scotia | 26.6031 | 0.3688 | 1.41 | 2.98 M | 79.22 M | |
| IFP | Interfor Corp | 4.8456 | 0.0658 | 1.38 | 92.1 K | 446.28 K | |
| BCE-PD | Bce Inc Pref D | 10.8446 | 0.1403 | 1.31 | 4 K | 43.38 K | |
| ALA | AltaGas Ltd | 15.6177 | 0.198 | 1.28 | 289.23 K | 4.52 M | |
| OTEX | Open Text Corp | 11.463 | 0.1439 | 1.27 | 834 K | 9.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.84 | 79.59 B | 0.19 | 3.36 | 30.07 K | 175.59 K |
| MBGAF | Mercedes-Benz Group AG | 41.219 | 43.72 B | 2.36 | 6.07 | 79.8 K | 3.29 M |
| BRDCY | Bridgestone Corporation | 8.2488 | 31.99 B | 0.2061 | 2.56 | 3.6 K | 29.67 K |
| LNWO | Light & Wonder, Inc. | 10.41 | 6.21 B | 0.21 | 2.06 | 385.6 K | 4.01 M |
| HOS | Hornbeck Offshore Services, Inc | 18.15 | 1.71 B | 0.26 | 1.45 | 2.03 M | 36.83 M |
| GAMI | GAMCO Investors Inc | 18.8311 | 536.94 M | 0.1904 | 1.02 | 39 K | 734.36 K |
| NTPIF | Nam Tai Property Inc. | 4.97 | 262.33 M | 0.05 | 1.02 | 64.14 K | 318.8 K |
| PMCOF | Prospector Metals Corp. | 3.33 | 68.75 M | 0.15 | 4.72 | 9.1 K | 30.3 K |
| MTTCF | MeaTech 3D Ltd | 5.10 | 22.72 M | 0.09 | 1.8 | 294 | 1.5 K |
| ORBT | Orbit International Corporation | 4.1214 | 8.53 M | 0.2124 | 5.43 | 429.78 K | 1.77 M |
| CGAC | Code Green Apparel Corp | 33.00 | 1.09 M | 5.00 | 17.86 | 22 | 726 |
| GSFI | Green Stream Holdings Inc | 79.4199 | 654.18 K | 10.5893 | 15.38 | 10 | 794.2 |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 2.10 | 66.66 | 5 | 26.25 |
| ZVOI | Zovio Inc | 24.64 | 137.92 K | 0.62 | 2.58 | 447.38 K | 11.02 M |
| REDFY | Rediff.com India Limited | 6.82 | 97.36 K | 0.20 | 3.02 | 115.8 K | 789.75 K |
| USRM | U.S. Stem Cell Inc | 55.00 | 64.15 K | 2.00 | 3.77 | 926 | 50.93 K |
| GRLF | Green Leaf Innovations Inc | 18.50 | 41.07 K | 2.25 | 13.85 | 29.9 M | 553.06 M |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | 0.50 | 5.26 | 2.35 K | 23.5 K |
| CDVIQ | Cal Dive International Inc | 3.31 | 9.86 K | 0.04 | 1.22 | 766.8 K | 2.54 M |
| CBRI | CMTSU Liquidation Inc | 4.47 | 8.16 K | 0.10 | 2.29 | 264.3 K | 1.18 M |
| CGIP | Celadon Group Inc | 14.2119 | 5.66 K | 0.1455 | 1.03 | 113.65 K | 1.62 M |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | 2.50 | 1.01 | 160 | 40 K |
| CYRNQ | CYRNQ | 60.00 | 799 | 0.80 | 1.35 | 209 | 12.54 K |
| PROT | Proteonomix Inc | 5.78 | 791 | 0.21 | 3.77 | 70.85 K | 409.52 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3594 | 785 | 0.2988 | 4.23 | 44.92 K | 330.61 K |
| SEDN | SED International Holdings Inc | 3.9899 | 516 | 0.0899 | 2.31 | 1.1 K | 4.39 K |
| YVRLF | Liquid Media Group Ltd. | 75.40 | 482 | 0.40 | 0.53 | 235 | 17.72 K |
| ESNC | EnSync Inc | 3.30 | 1 | 0.30 | 10 | 27.4 K | 90.41 K |
| FONU | FonU2 Inc | 140.00 | 60.00 | 75 | 109 | 15.26 K | |
| ANDI | Andiamo Corporation | 22.40 | 4.20 | 23.08 | 2.47 K | 55.26 K | |
| ONCI | On4 Communications Inc | 4860.00 | 810.00 | 20 | 151 | 733.86 K | |
| PTRC | Petro River Oil Corp | 11.60 | 0.80 | 7.41 | 25 | 290 | |
| BAJFF | Camrova Resources Inc | 21.40 | 1.07 | 5.26 | 4.96 K | 106.14 K | |
| SRSCQ | Sears Canada Inc | 7.6178 | 0.241 | 3.27 | 500 | 3.81 K | |
| NKRSF | Niko Resources Ltd | 44.088 | 1.0947 | 2.55 | 4.25 K | 187.37 K | |
| EGDFF | Energold Drilling Corp | 5.394 | 0.074 | 1.39 | 85.21 K | 459.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIG-H | District Mines Ltd | 12.00 | 6.00 | 100 | 24 | 288 | |
| HHH | Helius Minerals Limited | 8.00 | 3.00 | 60 | 1.25 K | 10 K | |
| SCOT | Scottie Resources Corp | 5.70 | 1.50 | 35.71 | 833 | 4.75 K | |
| NED | New Destiny Mining Corp | 3.84 | 0.96 | 33.33 | 406 | 1.56 K | |
| TELO | Telo Genomics Corp | 3.50 | 0.70 | 25 | 10 K | 35 K | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 12 | 1.8 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 30 | 180 | |
| URZ | Urz Energy Corp | 35.00 | 5.00 | 16.67 | 2.44 K | 85.33 K | |
| USS | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 654 | 6.88 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | 1.3158 | 14.29 | 654 | 6.88 K | |
| OYL | CGX Energy Inc | 13.60 | 1.60 | 13.33 | 2.03 M | 27.54 M | |
| CMIL | Capella Minerals Limited | 9.45 | 1.05 | 12.5 | 99 | 935.55 | |
| RSM | Resouro Strategic Metals Inc. | 4.00 | 0.40 | 11.11 | 5.03 K | 20.1 K | |
| CKG | Chesapeake Gold Corp | 10.89 | 0.91 | 9.12 | 51.96 K | 565.87 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | 3.50 | 9.09 | 63 | 2.65 K | |
| DSY | Destiny Media Technologies Inc | 3.30 | 0.25 | 8.2 | 260 | 858 | |
| UCU | Ucore Rare Metals Inc | 4.10 | 0.30 | 7.89 | 122.95 K | 504.09 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 1.28 K | 11.54 K | |
| PUMA | Puma Exploration Inc | 30.00 | 2.00 | 7.14 | 39.5 K | 1.19 M | |
| GCOM | Green Shift Commodities Ltd. | 12.20 | 0.80 | 7.02 | 4.72 K | 57.64 K | |
| AML | Argus Metals Corp. | 4.70 | 0.30 | 6.82 | 250 | 1.17 K | |
| MCI | Minnova Corp | 3.30 | 0.20 | 6.45 | 50 | 165 | |
| FEO | Oceanic Iron Ore Corp | 3.80 | 0.20 | 5.56 | 90.3 K | 343.14 K | |
| BARU | Baru Gold Corp | 5.80 | 0.30 | 5.45 | 16.22 K | 94.09 K | |
| ENDR | Enduro Metals Corporation | 7.00 | 0.30 | 4.48 | 920 | 6.44 K | |
| NZ | New Zealand Energy Corp | 33.00 | 1.40 | 4.43 | 60.43 K | 1.99 M | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 1.51 K | 10.6 K | |
| EPO-H | Encanto Potash Corp | 19.00 | 0.75 | 4.11 | 20.13 K | 382.55 K | |
| TIG | Triumph Gold Corp | 26.00 | 1.00 | 4 | 1.49 K | 38.77 K | |
| NIM | Nicola Mining Inc | 26.80 | 1.00 | 3.88 | 1.1 K | 29.48 K | |
| TIE | Coloured Ties Capital Inc. | 26.7882 | 0.9058 | 3.5 | 45.45 K | 1.22 M | |
| MET | Metalore Resources Limited | 4.6935 | 0.1498 | 3.3 | 500 | 2.35 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | 0.25 | 3.13 | 3 K | 24.75 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 6.93 K | 53.33 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.10 | 2.94 | 36.97 K | 129.4 K | |
| PPP | Prospector Metals Corp | 9.72 | 0.27 | 2.86 | 18.39 K | 178.74 K | |
| WEC | Winchester Equity Corporation | 23.20 | 0.60 | 2.65 | 2.62 K | 60.78 K | |
| ANDC | Andina Copper Corporation | 26.25 | 0.625 | 2.44 | 840 | 22.05 K | |
| KEEK | Personas Social Incorporated | 660.00 | 15.00 | 2.33 | 46 | 30.36 K | |
| WVM | West Vault Mining Inc | 9.20 | 0.20 | 2.22 | 2.2 K | 20.24 K | |
| FMS | Focus Graphite Inc | 9.70 | 0.20 | 2.11 | 33.94 K | 329.22 K | |
| SGLD | Scorpio Gold Corporation | 18.36 | 0.36 | 2 | 1.81 K | 33.25 K | |
| VO | ValOre Metals Corp | 5.30 | 0.10 | 1.92 | 74.6 K | 395.38 K | |
| CMO-H | Cliffmont Resources Ltd | 22.80 | 0.40 | 1.79 | 4.84 K | 110.47 K | |
| KTN | Kootenay Silver Inc | 11.40 | 0.20 | 1.79 | 130 | 1.48 K | |
| NCP | Nickel Creek Platinum Corp. | 325.00 | 5.00 | 1.56 | 507 | 164.78 K | |
| NEXG | NeXGold Mining Corp | 13.92 | 0.12 | 0.87 | 3.13 K | 43.61 K | |
| GORO | Goldgroup Mining Inc. | 50.80 | 0.40 | 0.79 | 1.41 K | 71.78 K | |
| CAMB | Cambria Gold Mines Inc. | 71.50 | 0.50 | 0.7 | 59 K | 4.22 M | |
| OGW | Ongwe Minerals Inc. | 47.20 | 0.32 | 0.68 | 1.48 K | 69.62 K | |
| MRZ | Mirasol Resources Ltd | 3.47 | 0.02 | 0.58 | 33.3 K | 115.55 K |