Gainer Valuations for 6 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 6 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JOB | General Employment Enterprises | 6.654 | 725.05 M | 0.265 | 4.15 | 1.26 K | 8.39 K |
| BHB | Bar Harbor Bankshares | 8.4105 | 696.29 M | 0.0792 | 0.95 | 1.35 K | 11.35 K |
| THM | International Tower Hill Mines Ltd | 4.81 | 413.24 M | 0.16 | 3.44 | 543.71 K | 2.62 M |
| PLX | Protalix Biotherapeutics | 54.80 | 252.19 M | 0.30 | 0.55 | 64.82 K | 3.55 M |
| ELLO | Ellomay Capital Ltd | 5.5954 | 252.16 M | 0.3698 | 7.08 | 10 K | 55.95 K |
| SIF | Sifco Industries | 18.6733 | 133.8 M | 0.4771 | 2.62 | 13.7 K | 255.82 K |
| CVU | CPI Aerostructures | 14.70 | 61.35 M | 0.11 | 0.75 | 13.63 K | 200.3 K |
| WYY | Widepoint Corp | 8.169 | 60.29 M | 0.17 | 2.13 | 1.22 K | 9.93 K |
| IBIO | Ibio Inc | 4450.00 | 52.9 M | 100.00 | 2.3 | 10 | 44.5 K |
| NNVC | Nanoviricides Inc | 58.10 | 35.24 M | 3.50 | 6.41 | 3.82 K | 222.12 K |
| INLX | Intellinetics Inc | 605.50 | 17.4 M | 10.50 | 1.76 | 110 | 66.61 K |
| CVR | Chicago Rivet & Machine Company | 12.1814 | 9.24 M | 0.1778 | 1.48 | 4.1 K | 49.94 K |
| TOVX | Theriva Biologics Inc | 18725.00 | 7.38 M | 262.50 | 1.42 | 16 | 299.6 K |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | 0.558 | 4.03 | 1.76 K | 25.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 123.20 | 8.96 | 7.84 | 154 | 18.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 143.4375 | 1.0937 | 0.77 | 5.54 K | 794.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLAC | K L A-Tencor Corp | 28.3845 | 209.79 B | 0.1979 | 0.7 | 3.63 M | 103.16 M |
| ON | On Semiconductor | 8.465 | 28.66 B | 0.065 | 0.77 | 7.48 M | 63.29 M |
| VRSK | Verisk Analytics Inc | 41.7561 | 26.81 B | 0.2193 | 0.53 | 994.6 K | 41.53 M |
| LPLA | Lpl Financial Hld | 26.2674 | 23.49 B | 0.2161 | 0.83 | 569 K | 14.95 M |
| ENSG | The Ensign Group IN | 6.5589 | 10.86 B | 0.0498 | 0.77 | 427.17 K | 2.8 M |
| DSGX | Descartes Sys Group | 8.00 | 8.21 B | 0.085 | 1.07 | 29.97 K | 239.76 K |
| CYTK | Cytokinetics | 6.72 | 8.15 B | 0.42 | 6.67 | 69.95 K | 470.06 K |
| ALKS | Alkermes Plc | 17.25 | 8.05 B | 0.15 | 0.88 | 715.7 K | 12.35 M |
| ARWR | Arrowhead Pharma | 5.42 | 6.97 B | 0.04 | 0.74 | 12.37 K | 67.07 K |
| SIMO | Silicon Motion Techn ADR | 12.5152 | 6.23 B | 0.3818 | 3.15 | 735.72 K | 9.21 M |
| MKTX | Marketaxess Holdings | 29.1701 | 5.82 B | 0.1761 | 0.61 | 240.12 K | 7 M |
| MXL | Maxlinear Inc | 5.63 | 5.44 B | 0.13 | 2.36 | 84.57 K | 476.13 K |
| JSM | SLM Cp 6% Sr Nt | 8.2621 | 5.05 B | 0.0494 | 0.6 | 12.44 K | 102.81 K |
| IRDM | Iridium Comm Inc | 7.6945 | 5.01 B | 0.7422 | 10.68 | 674.6 K | 5.19 M |
| TOWN | Towne Bank | 8.3375 | 3.34 B | 0.0513 | 0.62 | 46.78 K | 390.04 K |
| POWI | Power Integratn | 15.8227 | 2.6 B | 0.1228 | 0.78 | 387.6 K | 6.13 M |
| UFPT | U F P Tech Inc | 17.74 | 2.43 B | 0.10 | 0.57 | 19.84 K | 351.87 K |
| COHU | Cohu Inc | 9.1236 | 2.18 B | 0.0517 | 0.57 | 112.4 K | 1.03 M |
| BCRX | Biocryst Pharma Inc | 5.61 | 1.97 B | 0.03 | 0.54 | 1.55 M | 8.7 M |
| QCRH | Qcr Holdings Inc | 9.0658 | 1.69 B | 0.0837 | 0.93 | 700 | 6.35 K |
| CSWC | Capital Southwest | 3.1165 | 1.58 B | 0.0162 | 0.52 | 42.49 K | 132.43 K |
| OMER | Omeros Corp | 8.02 | 1.31 B | 0.21 | 2.69 | 160.81 K | 1.29 M |
| ATLC | Atlanticus Hld Cp | 5.68 | 1.22 B | 0.22 | 4.03 | 33.2 K | 188.58 K |
| WLDN | Willdan Group Inc | 3.65 | 1.05 B | 0.12 | 3.4 | 14.2 K | 51.83 K |
| DGICB | Donegal Group Cl B | 10.2414 | 1.05 B | 0.8924 | 9.55 | 700 | 7.17 K |
| EGBN | Eagle Bancorp Inc | 11.058 | 1.05 B | 0.1207 | 1.1 | 42.35 K | 468.31 K |
| FMNB | Farmers Natl Banc Cp | 3.7726 | 917.17 M | 0.1249 | 3.42 | 9.64 K | 36.39 K |
| MITK | Mitek Systems Inc | 11.91 | 845.59 M | 0.55 | 4.84 | 1.23 M | 14.67 M |
| MLAB | Mesa Labs Inc | 50.9214 | 779 M | 0.5093 | 1.01 | 8.4 K | 427.69 K |
| LINC | Lincoln Educational | 6.9251 | 745.77 M | 0.0947 | 1.39 | 254.32 K | 1.76 M |
| PFIS | Peoples Finl Svcs Company | 17.7658 | 725.28 M | 0.4363 | 2.52 | 300 | 5.33 K |
| SWBI | Smith & Wesson Brands Inc | 3.4513 | 709.81 M | 0.0444 | 1.3 | 922.41 K | 3.18 M |
| DGICA | Donegal Group Cl A | 8.018 | 703.41 M | 0.1775 | 2.26 | 21.39 K | 171.51 K |
| PFLT | Pennantpark Fltng Rt | 3.069 | 674.68 M | 0.0181 | 0.59 | 17 K | 52.17 K |
| HIFS | Hingham Inst For Svg | 44.7554 | 674.64 M | 0.4727 | 1.07 | 300 | 13.43 K |
| CIVB | Civista Bncshrs | 3.7984 | 598.58 M | 0.1004 | 2.71 | 500 | 1.9 K |
| SFST | Southern First Bancs | 5.6936 | 579.24 M | 0.1723 | 3.12 | 2.37 K | 13.47 K |
| BSRR | Sierra Bancorp | 5.9343 | 544.85 M | 0.0656 | 1.12 | 24.4 K | 144.8 K |
| GRPN | Groupon Cl A | 366.60 | 521.33 M | 4.00 | 1.1 | 81.48 K | 29.87 M |
| TREE | Lendingtree Inc | 6.8993 | 517.31 M | 0.0565 | 0.83 | 3.31 K | 22.82 K |
| OXLC | Oxford Lane Capital | 5.7341 | 497.99 M | 0.1398 | 2.5 | 1.42 K | 8.14 K |
| ITIC | Investors Title Company | 26.5601 | 497.13 M | 0.1949 | 0.74 | 1.1 K | 29.22 K |
| BMRC | Bank of Marin Bancrp | 12.2817 | 462.48 M | 0.2399 | 1.99 | 19.58 K | 240.52 K |
| CHMG | Chemung Financial Cp | 16.8824 | 414.07 M | 0.6493 | 4 | 742 | 12.53 K |
| FWDI | AdvisorShares Madrona International ETF | 29.80 | 408.9 M | 0.80 | 2.76 | 18.86 K | 562.03 K |
| NVEC | Nve Corp | 26.5105 | 406.76 M | 0.5449 | 2.1 | 20.3 K | 538.16 K |
| NECB | Northeast Community Bancorp | 3.447 | 400.45 M | 0.0896 | 2.67 | 1.6 K | 5.52 K |
| CTRN | Citi Trends Inc | 10.3322 | 386.78 M | 0.084 | 0.82 | 65.54 K | 677.14 K |
| AGEN | Agenus Inc | 73.7961 | 326.07 M | 10.7963 | 17.14 | 22 K | 1.62 M |
| ESCA | Escalade Inc | 3.1754 | 292.89 M | 0.1359 | 4.47 | 39.07 K | 124.05 K |
| NKSH | Natl Bankshares Inc | 15.5303 | 252.25 M | 0.102 | 0.66 | 16.15 K | 250.75 K |
| CZWI | Citizens Community | 4.7107 | 223.87 M | 0.0407 | 0.87 | 7.59 K | 35.78 K |
| ASYS | Amtech Systems Inc | 8.23 | 222.43 M | 0.06 | 0.73 | 122.9 K | 1.01 M |
| EML | Eastern Company | 14.4072 | 189.07 M | 0.1182 | 0.83 | 1.7 K | 24.49 K |
| HDSN | Hudson Tech Inc | 3.09 | 187.71 M | 0.17 | 5.82 | 101.99 K | 315.14 K |
| DMRC | Digimarc Corp | 26.0777 | 173.17 M | 0.144 | 0.56 | 34.62 K | 902.76 K |
| CXDO | Crexendo Inc | 3.9648 | 168.55 M | 0.039 | 0.99 | 11.25 K | 44.6 K |
| GSIT | Gsi Technology Inc | 4.29 | 128.15 M | 0.09 | 2.14 | 104.28 K | 447.34 K |
| FLNT | Fluent Inc | 32.3195 | 109.36 M | 0.6337 | 2 | 333 | 10.76 K |
| AVXL | Anavex Lf SC | 6.96 | 98.26 M | 0.56 | 8.75 | 10.32 K | 71.86 K |
| LAKE | Lakeland Inds Inc | 9.8807 | 93.5 M | 0.0734 | 0.75 | 9.25 K | 91.41 K |
| AUBN | Auburn Natl Bncp | 13.2255 | 88.23 M | 0.3466 | 2.69 | 1.3 K | 17.19 K |
| UBCP | United Bncp Inc | 4.3914 | 81.96 M | 0.0844 | 1.96 | 8.4 K | 36.89 K |
| AIRT | Air T Inc | 6.045 | 80.63 M | 0.0514 | 0.86 | 33.31 K | 201.35 K |
| WFCF | Where Food Comes From Inc | 7.9202 | 79.62 M | 0.6337 | 8.7 | 6.34 K | 50.25 K |
| HRTX | Heron Therapeutics | 6.80 | 68.21 M | 0.10 | 1.49 | 435 | 2.96 K |
| BLNK | Blink Charging Company | 97.50 | 67.71 M | 7.50 | 8.33 | 63 | 6.14 K |
| CSBR | Champions Oncolog | 8.88 | 66.53 M | 0.84 | 10.45 | 167 | 1.48 K |
| LFVN | Lifevantage Cp | 13.7202 | 59.42 M | 0.1209 | 0.89 | 67.46 K | 925.52 K |
| TPCS | TechPrecision Corporation Common stock | 3.28 | 53.1 M | 0.04 | 1.23 | 4.75 K | 15.58 K |
| RBCN | Rubicon Technology | 85.10 | 44.64 M | 2.50 | 3.03 | 77.8 K | 6.62 M |
| ATHE | Alterity Therapeutics Ltd ADR | 103.20 | 44.1 M | 2.40 | 2.38 | 1.6 K | 165.64 K |
| RDI | Reading Intl Cl A | 4.56 | 41.89 M | 0.06 | 1.33 | 8.22 K | 37.49 K |
| UG | United Guardian Inc | 7.6315 | 39.47 M | 0.1145 | 1.52 | 1.27 K | 9.69 K |
| GAIA | Gaiam Inc | 3.62 | 32.93 M | 0.17 | 4.93 | 23.34 K | 84.49 K |
| LITS | MEI Pharma, Inc. Common Stock | 87.6214 | 30.46 M | 8.3893 | 10.59 | 1.92 K | 168.5 K |
| EFOI | Energy Focus Inc | 147.00 | 29.74 M | 21.00 | 16.67 | 274 | 40.28 K |
| CREX | Creative Realities Inc | 400.4996 | 28.14 M | 18.00 | 4.71 | 13 | 5.21 K |
| PSHG | Performance Shipping Inc | 397285.0938 | 25.55 M | 39728.50 | 11.11 | 1 | 397.29 K |
| ZIVO | Zivo Bioscience | 96.00 | 24.28 M | 4.80 | 5.26 | 88 | 8.45 K |
| QRHC | Quest Resource | 12.00 | 24.26 M | 4.40 | 57.89 | 131 | 1.57 K |
| DOMH | Dominari Holdings Inc | 17295.1328 | 20.87 M | 208.375 | 1.22 | 1 | 17.3 K |
| ARTW | Art S Way MFG Company | 7.5558 | 14.32 M | 0.1244 | 1.67 | 5.39 K | 40.74 K |
| SMSI | Smith Micro Software | 77.44 | 12.97 M | 0.96 | 1.26 | 14.3 K | 1.11 M |
| BBGI | Beasley Broadcast Group | 56.9036 | 12.25 M | 0.9203 | 1.64 | 80 | 4.55 K |
| MOBQ | Mobiquity Technologies Inc | 3780.0017 | 11.82 M | 59.9993 | 1.61 | 10 | 37.8 K |
| SEED | Origin Agritech Ltd | 23.40 | 9.42 M | 0.30 | 1.3 | 3.75 K | 87.75 K |
| MARPS | Marine Petroleum U | 7.942 | 8.46 M | 0.1545 | 1.98 | 700 | 5.56 K |
| WVVI | Willamette Valley | 3.19 | 8.27 M | 0.07 | 2.24 | 1.28 K | 4.08 K |
| GYRO | Gyrodyne Llc | 445.2196 | 8.12 M | 4.2096 | 0.95 | 72 | 32.06 K |
| RMCF | Rocky MT Chocolate | 6.6114 | 7.5 M | 0.0428 | 0.65 | 4.38 K | 28.94 K |
| BLRX | Biolinerx Ltd ADR | 1962.00 | 7.42 M | 78.00 | 4.14 | 109 | 213.86 K |
| BKYI | Bio-Key Intl Inc | 311.04 | 5.05 M | 34.56 | 12.5 | 2 | 622.08 |
| ALP | Alpha Compute Corp | 68.00 | 5.02 M | 2.00 | 3.03 | 1 | 68 |
| XTLB | Xtl Biopharma ADR | 92.20 | 4.08 M | 2.20 | 2.44 | 675 | 62.23 K |
| CNET | Chinanet Online Hld | 51.50 | 3.48 M | 0.50 | 0.98 | 604 | 31.11 K |
| VIVS | VivoSim Labs, Inc. | 429.60 | 2.59 M | 4.80 | 1.13 | 82 | 35.23 K |
| RIME | Algorhythm Holdings, Inc. | 720.00 | 1.77 M | 60.00 | 9.09 | 12 | 8.64 K |
| MARK | Remark Holdings Inc | 56.00 | 30.95 K | 1.30 | 2.38 | 1.14 K | 64.06 K |
| SOFO | Sonic Foundry Inc | 7.70 | 1.21 K | 0.25 | 3.36 | 11.82 K | 90.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 10.7294 | 260.57 B | 0.1334 | 1.26 | 70.26 K | 753.85 K |
| BML-PH | Bank of America Corporation | 10.6204 | 256.72 B | 0.1268 | 1.21 | 978.21 K | 10.39 M |
| BML-PL | Bank of America Corporation | 10.5395 | 237.31 B | 0.1303 | 1.25 | 181.54 K | 1.91 M |
| BML-PJ | Bank of America Corporation | 10.8477 | 228.74 B | 0.1092 | 1.02 | 105.65 K | 1.15 M |
| BAC-PE | Bank of America Corporation | 10.8737 | 228.17 B | 0.0883 | 0.82 | 480.25 K | 5.22 M |
| SO | Southern Company | 24.5242 | 109.25 B | 0.2472 | 1.02 | 6.17 M | 151.37 M |
| MSI | Motorola Solutions | 40.5462 | 88.49 B | 0.6379 | 1.6 | 3.38 M | 136.88 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5312 | 66.58 B | 0.091 | 0.8 | 28.4 K | 327.49 K |
| TPL | Texas Pacific Land Trust | 4.2219 | 19.41 B | 0.0247 | 0.59 | 17.1 K | 72.19 K |
| ROL | Rollins Inc | 4.9018 | 18.51 B | 0.056 | 1.16 | 2.03 M | 9.94 M |
| DKS | Dick's Sporting Goods Inc | 32.6201 | 13.3 B | 0.9183 | 2.9 | 4.66 M | 152.06 M |
| ONTO | Onto Innovation Inc | 16.77 | 10.55 B | 0.13 | 0.78 | 159.89 K | 2.68 M |
| MTN | Vail Resorts | 29.5904 | 5.52 B | 1.2241 | 4.32 | 1.43 M | 42.34 M |
| KFY | Korn/Ferry International | 13.5627 | 4.15 B | 0.1102 | 0.82 | 804.5 K | 10.91 M |
| ABM | ABM Industries Inc | 16.8585 | 3.18 B | 0.2811 | 1.7 | 455.8 K | 7.68 M |
| SAM | Boston Beer Company | 97.0059 | 2.22 B | 0.6697 | 0.7 | 198 K | 19.21 M |
| PRLB | Proto Labs Inc | 28.00 | 1.65 B | 0.75 | 2.75 | 96.06 K | 2.69 M |
| NRP | Natural Resource Partners LP | 79.6021 | 1.61 B | 1.1042 | 1.41 | 53.27 K | 4.24 M |
| GSL | Global Ship Lease Inc | 12.4567 | 1.54 B | 0.4943 | 4.13 | 6.51 K | 81.13 K |
| REX | Rex American Resources Corp | 4.9683 | 1.32 B | 0.2066 | 4.34 | 318 K | 1.58 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 7.9543 | 459.03 M | 0.0402 | 0.51 | 131.22 K | 1.04 M |
| MITT-PB | AG Mortgage Investment Trust Inc | 8.1147 | 457.83 M | 0.041 | 0.51 | 131.22 K | 1.06 M |
| MLP | Maui Land & Pineapple Company | 3.8201 | 300.07 M | 0.0301 | 0.79 | 3.6 K | 13.75 K |
| KWY | Kingsway Corporation | 3.32 | 255.46 M | 0.08 | 2.47 | 11.55 K | 38.35 K |
| AP | Ampco-Pittsburgh Corp | 16.4511 | 151.63 M | 0.3761 | 2.34 | 47.5 K | 781.43 K |
| MITT | Ag Mortgage Investment Trust | 12.0462 | 134.53 M | 0.0609 | 0.51 | 43.77 K | 527.23 K |
| UFI | Unifi Inc | 8.50 | 123.62 M | 0.13 | 1.55 | 64 K | 544.03 K |
| AXR | Amrep Corp | 7.93 | 114.16 M | 0.12 | 1.54 | 1.61 K | 12.79 K |
| CRT | Cross Timbers Royalty Trust | 14.2936 | 75 M | 0.3156 | 2.26 | 23.5 K | 335.9 K |
| AVD | American Vanguard Corp | 16.3632 | 26.01 M | 0.6237 | 3.96 | 378.2 K | 6.19 M |
| QXO | Qxo Inc | 4.0311 | 1.0481 | 35.14 | 9 | 36.28 | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 10.9212 | 0.3245 | 3.06 | 700 | 7.64 K | |
| MXL | Maxlinear Inc | 5.63 | 0.13 | 2.36 | 84.57 K | 476.13 K | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 496.0962 | 8.1122 | 1.66 | 130 | 64.49 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 16.6951 | 0.135 | 0.82 | 480.25 K | 8.02 M | |
| CVU | CPI Aerostructures Inc | 14.70 | 0.11 | 0.75 | 13.63 K | 200.3 K | |
| GJH | Strats Sm Trust For United States Cellular Corp | 3.9822 | 0.0271 | 0.69 | 2.3 K | 9.16 K | |
| PFLT | Pennantpark Fltng Rt | 11.85 | 0.0717 | 0.61 | 16.91 K | 200.34 K | |
| KIM-PN | Kimco Realty Corporation | 29.179 | 0.152 | 0.52 | 755 | 22.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 975.00 | 223.50 | 29.74 | 120 | 117 K | |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 225 | 16.53 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.50 | 11.9 | 110 | 517 | |
| HMMC | Hemlo Mining Corp. | 177.75 | 18.00 | 11.27 | 1.43 K | 253.29 K | |
| ITH | International Tower Hill Mines Ltd | 4.83 | 0.23 | 5 | 257.7 K | 1.24 M | |
| WJX | Wajax Corp | 20.2026 | 0.9269 | 4.81 | 125.81 K | 2.54 M | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 4.65 K | 26.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.1994 | 0.3888 | 3.6 | 1.59 K | 17.81 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | 2.40 | 3.45 | 254 | 18.29 K | |
| ENGH | Enghouse Systems Ltd | 5.4856 | 0.1637 | 3.08 | 21.88 K | 120.01 K | |
| WCN | Waste Connections Inc | 24.2083 | 0.7151 | 3.04 | 400.49 K | 9.7 M | |
| MARI | Marimaca Copper Corp | 11.50 | 0.25 | 2.22 | 4.18 K | 48.02 K | |
| DOL | Dollarama Inc | 6.7021 | 0.1412 | 2.15 | 641.4 K | 4.3 M | |
| PWF-PA | Power Financial Corp Pref A | 12.153 | 0.2495 | 2.1 | 2.42 K | 29.47 K | |
| CJT | Cargojet Inc | 6.2672 | 0.1254 | 2.04 | 6.4 K | 40.11 K | |
| ACX | Act Energy Technologies Ltd | 6.8014 | 0.1327 | 1.99 | 92.69 K | 630.4 K | |
| MRC | Morguard Corp | 81.4922 | 1.4859 | 1.86 | 5.23 K | 425.88 K | |
| SVB | Silver Bull Resources Inc | 4.56 | 0.08 | 1.79 | 2.85 K | 13 K | |
| III | Imperial Metals Corp | 16.60 | 0.27 | 1.65 | 251.75 K | 4.18 M | |
| CTC | Canadian Tire Corp Ltd | 55.9567 | 0.8751 | 1.59 | 290 | 16.23 K | |
| MEQ | Mainstreet Eq J | 23.3047 | 0.3591 | 1.57 | 21 K | 489.4 K | |
| GBT | Bmtc Group Inc | 14.3695 | 0.221 | 1.56 | 11.58 K | 166.4 K | |
| DSG | Descartes Sys | 8.04 | 0.12 | 1.52 | 67.06 K | 539.2 K | |
| ECO | Ecosynthetix Inc | 4.73 | 0.07 | 1.5 | 16.7 K | 78.99 K | |
| LAS-A | Lassonde Industries Inc | 53.9151 | 0.7828 | 1.47 | 1.15 K | 62 K | |
| EDV | Endeavour Mining Corp | 19.1189 | 0.2462 | 1.3 | 44.44 K | 849.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.7493 | 0.0575 | 1.01 | 261.03 K | 1.5 M | |
| TCL-A | Transcontinental Inc | 5.5831 | 0.0531 | 0.96 | 134.91 K | 753.23 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4844 | 0.0397 | 0.89 | 198.34 K | 889.44 K | |
| BCE-PY | BCE Inc Pref Y | 10.7351 | 0.0933 | 0.88 | 637 | 6.84 K | |
| TOT | Total Energy Services Inc | 14.1349 | 0.1206 | 0.86 | 132.23 K | 1.87 M | |
| KBL | Kbro Linen Inc | 13.72 | 0.1061 | 0.78 | 7.3 K | 100.16 K | |
| CSU | Constellation Software Inc | 72.774 | 0.5604 | 0.78 | 47.17 K | 3.43 M | |
| IMG | Iamgold Corp | 13.5537 | 0.1043 | 0.78 | 1.49 M | 20.13 M | |
| ACO-X | ATCO Ltd | 21.5206 | 0.1559 | 0.73 | 105.34 K | 2.27 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4848 | 0.0463 | 0.72 | 2.54 K | 16.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.6631 | 0.0317 | 0.68 | 1.07 K | 4.99 K | |
| FAR | Foraco International Sa | 4.1239 | 0.0251 | 0.61 | 54.8 K | 225.99 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.1736 | 0.2036 | 0.58 | 57.61 K | 2.03 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3516 | 0.0812 | 0.57 | 5.83 K | 83.7 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3594 | 0.0638 | 0.56 | 2.01 K | 22.86 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.4589 | 0.0233 | 0.53 | 1.5 K | 6.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 5.40 | 1.06 B | 0.19 | 3.65 | 1 K | 5.4 K |
| ONEI | OneMeta AI | 5.00 | 8.95 M | 2.20 | 78.57 | 5.75 K | 28.75 K |
| SEII | Sharing Economy International Inc | 560.00 | 645.17 K | 48.00 | 9.38 | 610 | 341.6 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | 0.675 | 17.65 | 415 | 1.87 K |
| DSUS | Drone Services USA Inc | 13.13 | 65.63 K | 2.08 | 18.82 | 60.5 K | 794.37 K |
| USRM | U.S. Stem Cell Inc | 56.80 | 64.15 K | 1.80 | 3.27 | 1.23 K | 70.03 K |
| BOMO | Bowmo Inc | 21000.0059 | 13.64 K | 9480.0059 | 82.29 | 3 | 63 K |
| CERX | Colombia Energy Resources Inc | 12.80 | 5.35 K | 0.40 | 3.23 | 888 | 11.37 K |
| SIMPQ | Simply Inc | 226.25 | 1.55 K | 8.75 | 4.02 | 82 | 18.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.3053 | 785 | 0.2087 | 2.94 | 18.49 K | 135.08 K |
| PRXIQ | Premier Exhibitions Inc | 31.50 | 491 | 0.60 | 1.94 | 32.16 K | 1.01 M |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | 1.92 | 2.04 | 471 | 45.22 K |
| ESNC | EnSync Inc | 3.45 | 1 | 0.10 | 2.99 | 19.36 K | 66.79 K |
| FONU | FonU2 Inc | 80.00 | 36.04 | 81.98 | 25 | 2 K | |
| HIMR | Hollund Industrial Marine Inc | 15.00 | 4.50 | 42.86 | 130 | 1.95 K | |
| PTRC | Petro River Oil Corp | 6.00 | 1.00 | 20 | 2 | 12 | |
| HDYNQ | Hyperdynamics Corporation | 10.56 | 0.08 | 0.76 | 270.68 K | 2.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 11.8421 | 2.6316 | 28.57 | 1.24 K | 14.68 K | |
| COMP | Uniserve Communications Corporation | 11.8421 | 2.6316 | 28.57 | 1.24 K | 14.68 K | |
| SQG | Spackman Equities Group Inc | 6.75 | 1.25 | 22.73 | 60 | 405 | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 2.37 K | 21.31 K | |
| CVB | Compass Gold Corporation | 26.00 | 4.00 | 18.18 | 100 | 2.6 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 9.4195 | 12.5 | 2 | 169.55 | |
| APGO | Apollo Gold & Silver Corp | 312.00 | 24.00 | 8.33 | 9 | 2.81 K | |
| KLE-H | Kingsland Energy Corp | 40.80 | 2.40 | 6.25 | 188 | 7.67 K | |
| AFE | Africa Energy Corp | 5.35 | 0.30 | 5.94 | 169.52 K | 906.93 K | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 874 | 35.18 K | |
| FEO | Oceanic Iron Ore Corp | 3.80 | 0.10 | 2.7 | 12.1 K | 45.98 K | |
| KTN | Kootenay Silver Inc | 11.60 | 0.30 | 2.65 | 4.19 K | 48.6 K | |
| VO | ValOre Metals Corp | 5.50 | 0.10 | 1.85 | 10.8 K | 59.4 K | |
| LPK | Lupaka Gold Corp | 13.00 | 0.10 | 0.78 | 3.82 K | 49.66 K |