Gainer Volumes for 12 March 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 12 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.9303 | 29.8 B | 0.1906 | 0.88 | 478.1 K |
| BTG | B2Gold Corp | 3.3995 | 5.46 B | 0.1341 | 4.11 | 10.8 K |
| UEC | Uranium Energy | 4.02 | 5.31 B | 0.25 | 6.63 | 474.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1926 | 4.61 B | 0.0747 | 0.92 | 69.65 K |
| TMP | Tompkinstrustco | 25.9765 | 1.45 B | 0.2366 | 0.92 | 9.4 K |
| REPX | Riley Exploration Permian Inc | 98.4151 | 715.97 M | 0.9373 | 0.96 | 1.05 K |
| CMCL | Caledonia Mining Cp | 3.0343 | 399.59 M | 0.1265 | 4.35 | 18.29 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7608 | 398.49 M | 0.0531 | 0.93 | 74.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.71 | 307.75 M | 0.32 | 7.29 | 2.52 M |
| GENC | Gencor Industries IN | 4.9667 | 212.39 M | 0.26 | 5.52 | 187.5 K |
| CMT | Core Molding Technologies Inc | 9.7129 | 209.37 M | 0.7121 | 7.91 | 136.6 K |
| PLX | Protalix Biotherapeutics | 55.60 | 196.59 M | 0.30 | 0.54 | 16.69 K |
| USBC | USBC, Inc. | 420.00 | 140.78 M | 60.00 | 16.67 | 6 |
| GLU | Gabelli Global Utility | 8.2769 | 115.61 M | 0.177 | 2.19 | 10 K |
| IBIO | Ibio Inc | 5450.00 | 69.55 M | 150.00 | 2.83 | 26 |
| DIT | Amcon Distributing Company | 47.0354 | 67.21 M | 0.4006 | 0.86 | 400 |
| OPTT | Ocean Power Tech Inc | 660.00 | 41.04 M | 72.00 | 12.24 | 123.14 K |
| NNVC | Nanoviricides Inc | 55.30 | 32.87 M | 1.40 | 2.6 | 1.67 K |
| INLX | Intellinetics Inc | 602.00 | 25.76 M | 7.00 | 1.18 | 47 |
| JOB | General Employment Enterprises | 6.183 | 23.12 M | 0.483 | 8.47 | 3.18 K |
| CKX | Ckx Lands | 11.0948 | 22.24 M | 0.0918 | 0.83 | 100 |
| INUV | Inuvo Inc | 9.60 | 16.15 M | 1.40 | 17.07 | 12.01 K |
| BRN | Barnwell Industries | 3.4043 | 14.28 M | 0.4182 | 14 | 62.34 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 10.38 M | 875.00 | 4.59 | 12 |
| REED | Reed's, Inc. | 437.9999 | 10.1 M | 12.6501 | 2.97 | 32 |
| AWX | Avalon Holdings Corp | 3.67 | 9.94 M | 0.06 | 1.66 | 3.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 2268.00 | 6.42 M | 63.00 | 2.86 | 50 |
| DSS | Document Security Systems | 9119.3115 | 5.52 M | 560.8633 | 6.55 | 62 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.5396 | 4.57 T | 0.2046 | 1.25 | 407.28 M |
| GOOGL | Alphabet Inc Class A | 15.0198 | 4.42 T | 0.1216 | 0.82 | 66.69 M |
| GOOG | Alphabet Inc Class C | 14.9496 | 4.39 T | 0.1211 | 0.82 | 67.01 M |
| WMT | Walmart Inc. Common Stock | 15.3429 | 894.01 B | 0.1517 | 1 | 22.73 M |
| KLAC | K L A-Tencor Corp | 29.8778 | 251.85 B | 0.2159 | 0.73 | 2.9 M |
| AZN | Astrazeneca Plc ADR | 25.8262 | 250.46 B | 0.1599 | 0.62 | 1.4 M |
| VZ | Verizon Communications Inc | 19.0539 | 194.04 B | 0.1066 | 0.56 | 9.56 M |
| PEP | Pepsico Inc | 42.0853 | 189.7 B | 0.52 | 1.25 | 8.1 M |
| MRVL | Marvell Technology Inc | 12.811 | 184.6 B | 0.1448 | 1.14 | 11.59 M |
| BKNG | Booking Holdings Inc | 25.5605 | 160.42 B | 0.1374 | 0.54 | 14.11 M |
| ISRG | Intuitive Surg Inc | 58.4966 | 132.88 B | 0.2933 | 0.5 | 2.69 M |
| FTNT | Fortinet Inc | 5.448 | 120.25 B | 0.13 | 2.44 | 19.21 M |
| INTU | Intuit Inc | 52.0523 | 89.7 B | 0.3996 | 0.77 | 1.07 M |
| ROST | Ross Stores Inc | 24.6717 | 81.23 B | 0.2746 | 1.13 | 3.53 M |
| REGN | Regeneron Pharmaceuticals | 109.4108 | 80.58 B | 2.9202 | 2.74 | 1.11 M |
| AEP | American Electric Power Company | 23.1451 | 68.81 B | 0.2813 | 1.23 | 3.66 M |
| MPWR | Monolithic Power Sys | 15.5504 | 66.1 B | 0.1025 | 0.66 | 163.7 K |
| XEL | XCEL Energy Inc | 16.9025 | 48.19 B | 0.2188 | 1.31 | 8.13 M |
| EXC | Exelon Corp | 16.7522 | 46.82 B | 0.3787 | 2.31 | 30.46 M |
| TTWO | Take-Two Interactive Software | 15.92 | 43.61 B | 0.09 | 0.57 | 794.47 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.4919 | 43.05 B | 0.2346 | 1.22 | 963 K |
| KDP | Keurig Dr Pepper Inc | 4.3319 | 41.84 B | 0.0495 | 1.16 | 4.49 M |
| ROP | Roper Industries | 87.9829 | 39.81 B | 0.4604 | 0.53 | 540.85 K |
| EXPE | Expedia Group Inc | 29.195 | 38.37 B | 0.3457 | 1.2 | 3.41 M |
| KMB | Kimberly-Clark Corp | 46.7844 | 37.3 B | 0.2851 | 0.61 | 2.15 M |
| VOD | Vodafone Grp Plc ADR | 12.531 | 35.25 B | 0.0983 | 0.79 | 2.55 M |
| MSTR | Strategy | 13.199 | 34.93 B | 0.074 | 0.56 | 813.21 K |
| NTRS | Northern Trust Corp | 31.1799 | 34.12 B | 0.2376 | 0.77 | 1.04 M |
| ERIC | Ericsson ADR | 6.0908 | 33.38 B | 0.08 | 1.33 | 4.58 M |
| CPRT | Copart Inc | 3.23 | 26.77 B | 0.03 | 0.94 | 5.1 M |
| VRSN | Verisign Inc | 36.949 | 26.7 B | 0.4543 | 1.24 | 2.6 M |
| CHTR | Charter Communications | 62.47 | 24 B | 1.38 | 2.26 | 273.7 K |
| EVRG | Evergy Inc | 16.6353 | 19.15 B | 0.1129 | 0.68 | 757.8 K |
| SSNC | SS&C Technologies | 9.348 | 19.07 B | 0.1426 | 1.55 | 1.24 M |
| LNT | Alliant Energy Corp | 13.7352 | 18.13 B | 0.0693 | 0.51 | 526.72 K |
| ZBRA | Zebra Technologies | 39.98 | 17.58 B | 0.64 | 1.63 | 213.05 K |
| STRL | Sterling Constructio | 9.72 | 16.45 B | 0.07 | 0.73 | 106.88 K |
| NBIX | Neurocrine Bioscienc | 8.09 | 16.24 B | 0.10 | 1.25 | 342.42 K |
| PTC | Ptc Inc | 27.72 | 16.1 B | 0.45 | 1.65 | 2.06 M |
| UHAL | A M E R C O | 10.228 | 14.07 B | 0.0838 | 0.83 | 456 K |
| ERIE | Erie Indemnity Company | 52.0278 | 13.11 B | 0.5574 | 1.08 | 37.1 K |
| CHKP | Check Point Software | 60.30 | 13.04 B | 0.52 | 0.87 | 948.34 K |
| HAS | Hasbro Inc | 22.3087 | 12.9 B | 0.1449 | 0.65 | 862.8 K |
| NVMI | Nova Ltd | 7.87 | 12.8 B | 0.27 | 3.55 | 137.6 K |
| CSGP | Costar Group Inc | 6.312 | 12.34 B | 0.06 | 0.96 | 1.02 M |
| AGNC | Agnc Investment Corp | 5.0683 | 12.25 B | 0.0527 | 1.05 | 7.47 M |
| ARWR | Arrowhead Pharma | 5.60 | 12.24 B | 0.0599 | 1.08 | 17.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 160.30 | 11.85 B | 3.50 | 2.23 | 7.35 K |
| LFUS | Littelfuse Inc | 48.1761 | 11.66 B | 0.3475 | 0.73 | 58.59 K |
| BPOP | Popular Inc | 14.3858 | 11.46 B | 0.075 | 0.52 | 633.55 K |
| SMTC | Semtech Corp | 27.40 | 11.29 B | 0.26 | 0.96 | 920.19 K |
| CYTK | Cytokinetics | 7.14 | 10.71 B | 0.06 | 0.85 | 45.2 K |
| ONB | Old National Bncp | 7.8568 | 10.43 B | 0.0898 | 1.16 | 440.1 K |
| FDS | FactSet Research Systems Inc | 77.768 | 10.13 B | 0.5738 | 0.74 | 724.64 K |
| SAIA | Saia Inc | 10.9867 | 9.49 B | 0.0867 | 0.8 | 52.56 K |
| FCFS | First Cash Fin Svcs | 40.027 | 9.12 B | 0.4185 | 1.06 | 334.99 K |
| AVAV | Aerovironment Inc | 26.61 | 8.5 B | 0.47 | 1.8 | 292.45 K |
| ZG | Zillow Grp Inc Cl A | 9.5424 | 8.44 B | 0.2339 | 2.51 | 214.59 K |
| VLY | Valley National Bancorp | 6.1991 | 8.18 B | 0.0495 | 0.8 | 1.19 M |
| POWL | Powell Inds Inc | 24.4902 | 7.59 B | 0.1451 | 0.6 | 29.74 K |
| POOL | Pool Corp | 30.1926 | 7.53 B | 0.1509 | 0.5 | 466.8 K |
| PLXS | Plexus Cp | 35.59 | 7.35 B | 0.55 | 1.57 | 188.44 K |
| CROX | Crocs Inc | 18.94 | 6.82 B | 0.28 | 1.5 | 1.83 M |
| PPC | Pilgrim's Pride | 4.4567 | 6.32 B | 0.2946 | 7.08 | 2.87 M |
| CZR | Caesars Entertainment Inc | 4.87 | 6.13 B | 0.06 | 1.25 | 269.1 K |
| MIDD | Middleby Corp | 32.62 | 6.12 B | 1.4534 | 4.66 | 1.15 M |
| LGND | Ligand Pharm | 9.9563 | 6.06 B | 0.0998 | 1.01 | 416.14 K |
| PSMT | Pricesmart Inc | 58.9445 | 5.76 B | 0.9189 | 1.58 | 256.03 K |
| SBRA | Sabra REIT | 5.4993 | 5.32 B | 0.1145 | 2.13 | 390.67 K |
| OMAB | Grupo Aeroportuario ADR | 7.8515 | 5.29 B | 0.0424 | 0.54 | 1.16 K |
| UFPI | Universal Forest Prd | 9.3843 | 5.24 B | 0.1599 | 1.73 | 199.2 K |
| CHEF | The Chefs Warehouse | 21.89 | 4.43 B | 0.55 | 2.58 | 30.28 K |
| UCB | United Community Banks, Inc. | 6.8522 | 4.32 B | 0.1187 | 1.76 | 270.96 K |
| LIVN | Livanova Plc OR Sh | 38.09 | 4.29 B | 0.19 | 0.5 | 115.74 K |
| INDB | Independent Bk Corp | 18.7957 | 4.14 B | 0.2033 | 1.09 | 51.2 K |
| CALM | Cal-Maine Foods IN | 13.7313 | 4.06 B | 0.0801 | 0.59 | 339.95 K |
| CVBF | Cvb Financial Corp | 6.7538 | 4.04 B | 0.0499 | 0.74 | 415.4 K |
| MEOH | Methanex Cp | 23.5993 | 4.02 B | 0.3548 | 1.53 | 441.7 K |
| OTTR | Otter Tail Corp | 13.7407 | 3.9 B | 0.1009 | 0.74 | 135.44 K |
| IPGP | Ipg Photonics Corp | 53.3137 | 3.89 B | 1.1285 | 2.16 | 811.41 K |
| FIBK | First Interstate Ban | 8.0069 | 3.7 B | 0.0792 | 1 | 32.42 K |
| MCHB | Mechanics Bank | 10.3131 | 3.68 B | 0.3747 | 3.77 | 33.28 K |
| USLM | U S Lime & Mineral | 10.7408 | 3.38 B | 0.2465 | 2.35 | 18 K |
| GBDC | Golub Capital Bdc | 4.453 | 3.34 B | 0.0593 | 1.35 | 54.01 K |
| ADEA | Adeia Inc | 3.2649 | 3.3 B | 0.065 | 2.03 | 972.16 K |
| GRBK | Green Brick Partners | 9.131 | 3.16 B | 0.0827 | 0.91 | 62.65 K |
| WDFC | WD-40 Company | 35.5676 | 3.16 B | 0.4931 | 1.41 | 51.1 K |
| MGEE | Mge Energy Inc | 22.9888 | 3.03 B | 0.269 | 1.18 | 86.49 K |
| BELFA | BEL Fuse Cl A | 16.112 | 3 B | 0.0933 | 0.58 | 1.1 K |
| TBBK | The Bancorp Inc | 8.77 | 2.99 B | 0.13 | 1.5 | 59.2 K |
| FRME | First Merchants Corp | 7.9585 | 2.73 B | 0.0564 | 0.71 | 86.98 K |
| HLIO | Helios Technologies Inc | 25.3767 | 2.72 B | 0.187 | 0.74 | 68.6 K |
| FBNC | First Bancorp [Nc] | 7.6748 | 2.68 B | 0.0979 | 1.29 | 4.64 K |
| BUSE | First Busey Corp | 8.5884 | 2.65 B | 0.0542 | 0.64 | 18.75 K |
| UFPT | U F P Tech Inc | 17.84 | 2.49 B | 0.09 | 0.51 | 23.11 K |
| CECO | CECO Environmental Corp. | 7.5206 | 2.48 B | 0.5698 | 8.2 | 96.3 K |
| ANDE | Andersons Inc | 23.0164 | 2.38 B | 0.1994 | 0.87 | 217.95 K |
| WERN | Werner Enterprise | 18.1509 | 2.27 B | 0.1211 | 0.67 | 443.08 K |
| DHC | Diversified Healthcare Trust | 10.1666 | 2.22 B | 0.1589 | 1.59 | 977.31 K |
| MLCO | Melco Resorts & Entertainment ADR | 10.579 | 2.19 B | 0.1116 | 1.07 | 5.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 29.4177 | 1.04 T | 0.1774 | 0.61 | 4.71 M |
| WMT | Wal-Mart Stores | 15.2823 | 884.95 B | 0.1511 | 1 | 22.73 M |
| XOM | Exxon Mobil Corporation | 53.5868 | 628.5 B | 0.783 | 1.48 | 19.02 M |
| JNJ | Johnson & Johnson | 43.8022 | 620.07 B | 0.2422 | 0.56 | 7.28 M |
| KO | Coca-Cola Company | 22.6015 | 373.58 B | 0.2062 | 0.92 | 18.14 M |
| HD | Home Depot | 35.197 | 352.12 B | 0.3549 | 1.02 | 9.46 M |
| PG | Procter & Gamble Company | 47.7281 | 341.84 B | 0.5498 | 1.17 | 8.83 M |
| MRK | Merck & Company | 23.0183 | 316.95 B | 0.3021 | 1.33 | 11.4 M |
| RTX | Raytheon Technologies | 38.369 | 299.38 B | 0.201 | 0.53 | 5.71 M |
| SAP | SAP Ag ADR | 53.4699 | 232.64 B | 0.3082 | 0.58 | 719.2 K |
| NEE | Nextera Energy | 11.2256 | 179.17 B | 0.1404 | 1.27 | 6.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.4058 | 164.76 B | 1.002 | 1.91 | 1.39 M |
| SCCO | Southern Copper Corp | 18.1816 | 164.36 B | 0.1379 | 0.76 | 1.78 M |
| T | American Telephone and Telegraph Inc. | 10.3287 | 160.23 B | 0.0854 | 0.83 | 20.57 M |
| DHR | Danaher Corp | 21.5752 | 141.31 B | 0.1207 | 0.56 | 2.98 M |
| UL | Unilever Plc ADR | 23.8107 | 139.52 B | 0.2815 | 1.2 | 693.17 K |
| GLW | Corning Inc | 9.3939 | 134.86 B | 0.1117 | 1.2 | 16.79 M |
| PH | Parker-Hannifin Corp | 70.3432 | 125.7 B | 0.7182 | 1.03 | 1.55 M |
| PGR | Progressive Corp | 13.8918 | 123.87 B | 0.1334 | 0.97 | 2.69 M |
| TT | Trane Technologies Plc | 19.7686 | 106.9 B | 0.3804 | 1.96 | 7.51 M |
| SO | Southern Company | 24.9306 | 104.95 B | 0.1538 | 0.62 | 3.25 M |
| BN | Brookfield Corporation | 5.114 | 99.48 B | 0.0276 | 0.54 | 2.67 M |
| DUK | Duke Energy Corp | 35.7303 | 96.16 B | 0.3678 | 1.04 | 2.57 M |
| MMM | 3M Company | 47.7887 | 94.97 B | 0.404 | 0.85 | 2.45 M |
| UPS | United Parcel Service | 47.7931 | 91.55 B | 0.3261 | 0.69 | 3.24 M |
| SHW | Sherwin-Williams Company | 31.15 | 91.18 B | 0.2853 | 0.92 | 3.26 M |
| EMR | Emerson Electric Company | 34.5486 | 91 B | 0.3082 | 0.9 | 2.53 M |
| RCL | Royal Caribbean Cruises Ltd | 23.4398 | 87.81 B | 0.6896 | 3.03 | 4.38 M |
| SPG | Simon Property Group | 69.4963 | 85.42 B | 1.3485 | 1.98 | 3.46 M |
| MCO | Moody's Corp | 34.3551 | 84.54 B | 1.038 | 3.12 | 2.64 M |
| EPD | Enterprise Products Partners LP | 10.3094 | 81.61 B | 0.0637 | 0.62 | 1.84 M |
| NOC | Northrop Grumman Corp | 46.854 | 79.18 B | 0.3631 | 0.78 | 1.14 M |
| E | Eni S.P.A. ADR | 19.8512 | 77.28 B | 0.3723 | 1.91 | 1.06 M |
| CL | Colgate-Palmolive Company | 33.9234 | 74.64 B | 0.1795 | 0.53 | 2.97 M |
| DB | Deutsche Bank Ag | 31.2953 | 72.78 B | 0.5393 | 1.75 | 2.18 M |
| DLR | Digital Realty Trust | 40.6464 | 69.73 B | 0.2995 | 0.74 | 1.17 M |
| ALL | Allstate Corp | 23.5591 | 68.11 B | 0.1259 | 0.54 | 2.87 M |
| TGT | Target Corporation | 38.5685 | 67.08 B | 0.1929 | 0.5 | 4.66 M |
| TRP | Tc Energy Corp | 20.9567 | 66.53 B | 0.1559 | 0.75 | 474.8 K |
| AJG | Arthur J. Gallagher & Company | 25.9178 | 64.5 B | 0.1468 | 0.57 | 493.9 K |
| FIX | Comfort Systems USA | 9.2728 | 61.11 B | 0.0976 | 1.06 | 397.96 K |
| GWW | W.W. Grainger | 170.5562 | 60.67 B | 1.3266 | 0.78 | 301.1 K |
| D | Dominion Resources | 28.674 | 60.04 B | 0.3184 | 1.12 | 2.35 M |
| O | Realty Income Corp | 18.5304 | 58.47 B | 0.2229 | 1.22 | 525.08 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.4508 | 58.13 B | 0.7217 | 1.34 | 563 |
| TRGP | Targa Resources | 24.2231 | 55.83 B | 0.1237 | 0.51 | 168.3 K |
| SRE | Sempra | 19.1684 | 55.34 B | 0.1574 | 0.83 | 7.92 M |
| OKE | Oneok Inc | 17.5815 | 54.96 B | 0.2559 | 1.48 | 2.02 M |
| ROK | Rockwell Automation Inc | 62.2594 | 50.08 B | 1.3287 | 2.18 | 1.16 M |
| ETR | Entergy Corp | 19.1894 | 48.93 B | 0.1347 | 0.71 | 1.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.3435 | 47.45 B | 0.5153 | 1.15 | 23.84 K |
| ABEV | Ambev S.A. ADR | 3.9291 | 47.01 B | 0.0263 | 0.67 | 34.5 K |
| VTR | Ventas Inc | 34.7538 | 44.99 B | 0.243 | 0.7 | 1.21 M |
| TRI | Thomson Reuters Corp | 19.8576 | 43.93 B | 0.2391 | 1.22 | 927.37 K |
| DHI | D.R. Horton | 13.4218 | 42.95 B | 0.1713 | 1.29 | 9.7 M |
| CLS | Celestica Inc | 9.50 | 41.71 B | 0.13 | 1.39 | 452.01 K |
| CCL | Carnival Corp | 24.0047 | 41.1 B | 0.2409 | 1.01 | 5.39 M |
| CCJ | Cameco Corp | 19.9769 | 41.06 B | 0.1012 | 0.51 | 2.54 M |
| SYY | Sysco Corp | 20.3123 | 40.27 B | 0.1482 | 0.73 | 3.45 M |
| ED | Consolidated Edison Company of New York | 35.0257 | 39.92 B | 0.4851 | 1.4 | 1.49 M |
| PCG | Pacific Gas & Electric Company | 34.4453 | 37.88 B | 0.3344 | 0.98 | 2.56 M |
| PEG | Public Service Enterprise Group Inc | 18.3086 | 37.64 B | 0.1261 | 0.69 | 2.76 M |
| ADM | Archer Daniels Midland | 21.1885 | 37.39 B | 0.1353 | 0.64 | 3.29 M |
| KMB | Kimberly-Clark Corp | 46.7844 | 37.31 B | 0.2851 | 0.61 | 2.15 M |
| EME | Emcor Group | 25.7395 | 36.61 B | 0.2409 | 0.94 | 541 K |
| HSY | Hershey Foods Corp | 43.6817 | 36.43 B | 0.7718 | 1.8 | 1.38 M |
| WEC | Wisconsin Energy Corp | 22.2041 | 35.26 B | 0.2083 | 0.95 | 1.13 M |
| PUK | Prudential Public Ltd Company ADR | 13.5566 | 34.91 B | 0.1069 | 0.79 | 167.12 K |
| UI | Ubiquiti Networks | 23.9078 | 34.44 B | 0.6299 | 2.71 | 133.63 K |
| EXR | Extra Space Storage Inc | 16.0043 | 33.11 B | 0.2098 | 1.33 | 750.8 K |
| RMD | Resmed Inc | 24.989 | 32.5 B | 0.1327 | 0.53 | 758 K |
| CCI | Crown Castle International Corp | 33.5727 | 32.23 B | 0.3177 | 0.96 | 9.56 M |
| EL | Estee Lauder Companies | 50.0446 | 31.46 B | 0.6026 | 1.22 | 1.95 M |
| BIP | Brookfield Infrastructure Partners LP | 6.332 | 31.27 B | 0.0747 | 1.19 | 841.93 K |
| AEE | Ameren Corp | 20.1944 | 30.15 B | 0.4203 | 2.13 | 1.99 M |
| XYL | Xylem Inc | 22.9576 | 29.06 B | 0.2335 | 1.03 | 879.77 K |
| DTE | Dte Energy Company | 29.1077 | 29.05 B | 0.2605 | 0.9 | 2.89 M |
| FE | Firstenergy Corp | 24.6786 | 27.64 B | 0.2242 | 0.92 | 2 M |
| ES | Eversource Energy | 22.8673 | 27.25 B | 0.1664 | 0.73 | 1.27 M |
| AVB | Avalonbay Communities | 86.7571 | 26.9 B | 0.6002 | 0.7 | 1.37 M |
| CNP | Centerpoint Energy Inc | 11.8437 | 26.59 B | 0.0673 | 0.57 | 3.51 M |
| PPL | PPL Corp | 14.1627 | 26.29 B | 0.1242 | 0.88 | 3.02 M |
| EIX | Edison International | 25.6071 | 26.29 B | 0.4639 | 1.85 | 2.26 M |
| XPO | Xpo Logistics Inc | 5.6101 | 23.5 B | 0.0519 | 0.93 | 146.09 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 64.598 | 22.75 B | 0.4938 | 0.77 | 94.6 K |
| RL | Ralph Lauren Corp | 138.4063 | 22.66 B | 0.9739 | 0.71 | 516.5 K |
| STZ | Constellation Brands Inc | 19.0695 | 22.41 B | 0.1943 | 1.03 | 981.19 K |
| IP | International Paper Company | 27.0011 | 22.37 B | 0.1903 | 0.71 | 3.7 M |
| CMS | Cms Energy Corp | 14.1559 | 22.12 B | 0.1662 | 1.19 | 2.35 M |
| EFX | Equifax Inc | 38.0195 | 21.4 B | 1.259 | 3.42 | 1.93 M |
| LEN-B | Lennar Corporation | 17.0433 | 21.29 B | 0.1059 | 0.63 | 49.18 K |
| MTZ | Mastec Inc | 18.40 | 21.08 B | 0.10 | 0.55 | 498.5 K |
| NI | NiSource Inc | 5.9656 | 20.57 B | 0.0636 | 1.08 | 8.23 M |
| FN | Fabrinet | 17.88 | 18.71 B | 0.61 | 3.53 | 180.44 K |
| CF | Cf Industries Holdings | 25.4026 | 17.93 B | 0.1792 | 0.71 | 7.74 M |
| DKS | Dick's Sporting Goods Inc | 33.2393 | 17.93 B | 0.2296 | 0.7 | 1.22 M |
| JLL | Jones Lang Lasalle Inc | 79.8921 | 17.32 B | 0.6123 | 0.77 | 317.1 K |
| KIM | Kimco Realty Corp | 9.4943 | 16.77 B | 0.0778 | 0.83 | 5.58 M |
| NLY | Annaly Capital Management Inc | 11.4168 | 16.61 B | 0.0841 | 0.74 | 2.61 M |
| EMA | Emera Inc | 17.9195 | 15.78 B | 0.1189 | 0.67 | 100 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 18.40 | 4.40 | 31.43 | 2.39 K | |
| CGG | China Gold Int Resources Corp | 3.723 | 0.6042 | 19.37 | 2.2 M | |
| TRX | Trx Gold Corporation | 4.70 | 0.37 | 8.55 | 455 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1062 | 0.5046 | 5.26 | 482.94 K | |
| ACQ | Autocanada Inc | 7.0349 | 0.3259 | 4.86 | 15.95 K | |
| ATX | ATEX Resources Inc. | 7.50 | 0.30 | 4.17 | 50 | |
| ELE | Elemental Royalty Corporation | 2712.1274 | 104.3125 | 4 | 3 | |
| BTO | B2Gold Corp | 3.3499 | 0.1253 | 3.89 | 3.01 M | |
| BYD | Boyd Group Services Inc | 11.6538 | 0.4098 | 3.64 | 12.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5493 | 0.121 | 3.53 | 770.1 K | |
| MSCL | Satellos Bioscience Inc | 74.40 | 2.40 | 3.33 | 43 | |
| AIF | Altus Group Ltd | 4.3356 | 0.1337 | 3.18 | 24.58 K | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | 0.10 | 2.78 | 2.38 K | |
| EDV | Endeavour Mining Corp | 21.7447 | 0.5744 | 2.71 | 118.21 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 9.3574 | 0.2276 | 2.49 | 188 | |
| KEY | Keyera Corp | 9.0188 | 0.2126 | 2.41 | 592.7 K | |
| ADEN | Adentra Inc | 3.0523 | 0.0703 | 2.36 | 200 | |
| NPI | Northland Power Inc | 7.7799 | 0.1787 | 2.35 | 143.06 K | |
| TXG | Torex Gold Resources Inc | 22.5031 | 0.4979 | 2.26 | 1.74 M | |
| BN-PC | Brookfield Corporation | 8.657 | 0.1903 | 2.25 | 1.17 K | |
| GIB-A | CGI Inc | 21.2757 | 0.436 | 2.09 | 844.72 K | |
| OGC | Oceanagold Corp | 6.8033 | 0.1372 | 2.06 | 115.1 K | |
| CLS | Celestica Inc Sv | 9.43 | 0.17 | 1.84 | 2.27 M | |
| GIL | Gildan Activewear Inc | 10.8205 | 0.1916 | 1.8 | 2.08 M | |
| ECO | Ecosynthetix Inc | 5.75 | 0.10 | 1.77 | 66.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.0578 | 0.1011 | 1.7 | 36.33 K | |
| WCN | Waste Connections Inc | 24.6169 | 0.4086 | 1.69 | 134.92 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7071 | 0.143 | 1.67 | 1.77 K | |
| ALS | Altius Minerals Corp | 10.4317 | 0.1677 | 1.63 | 13.51 K | |
| LNR | Linamar Corp | 16.5645 | 0.2659 | 1.63 | 52.29 K | |
| CVG | Clairvest Group | 13.2818 | 0.2088 | 1.6 | 2.72 K | |
| TRI | Thomson Reuters Corp | 19.816 | 0.3083 | 1.58 | 947.4 K | |
| MX | Methanex Corp | 23.4486 | 0.3405 | 1.47 | 785.5 K | |
| ONEX | Onex Corp | 34.7256 | 0.5004 | 1.46 | 597.64 K | |
| WFG | West Fraser Timber CO Ltd | 21.0673 | 0.3034 | 1.46 | 170.2 K | |
| ET | Evertz Technologies Ltd | 3.1985 | 0.0457 | 1.45 | 1.7 K | |
| MID-UN | MINT Income Fund | 3.696 | 0.0525 | 1.44 | 8.94 K | |
| DPM | Dundee Precious Metals Inc | 8.6698 | 0.1227 | 1.44 | 270.71 K | |
| DR | Medical Facilities Corp | 5.7191 | 0.08 | 1.42 | 26.66 K | |
| ENGH | Enghouse Systems Ltd | 5.0576 | 0.0707 | 1.42 | 6.88 K | |
| RFA | RFA Financial Inc. | 34.1888 | 0.4763 | 1.41 | 162.84 K | |
| MRC | Morguard Corp | 84.1089 | 1.0841 | 1.31 | 7.15 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.9563 | 0.0766 | 1.3 | 196.76 K | |
| TGO | Terago Inc | 10.28 | 0.13 | 1.28 | 200 | |
| CTC-A | Canadian Tire Corporation Limited | 42.9311 | 0.5084 | 1.2 | 229.5 K | |
| QTRH | Quarterhill Inc | 3.5333 | 0.0414 | 1.19 | 201.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5313 | 0.1297 | 1.14 | 430 | |
| CDR | Condor Energies Inc | 4.50 | 0.05 | 1.12 | 18.52 K | |
| HBP | Helix Biopharm | 9.45 | 0.10 | 1.07 | 320 | |
| MRD | Melcor Dev | 8.0814 | 0.0847 | 1.06 | 3.35 K | |
| CIU-PC | CU Inc Pref C | 13.6744 | 0.1353 | 1 | 800 | |
| CPX-PA | Capital Power Corporation Pref A | 11.4852 | 0.1131 | 0.99 | 1 K | |
| TRP | TC Energy Corp | 19.8845 | 0.1896 | 0.96 | 839.47 K | |
| FRU | Freehold Royalties Ltd | 7.7841 | 0.073 | 0.95 | 98.52 K | |
| MTY | Mty Food Group Inc | 13.1014 | 0.1228 | 0.95 | 100 | |
| RCI-B | Rogers Communications Inc | 22.6428 | 0.2118 | 0.94 | 753.13 K | |
| RBA | Rb Global Inc | 17.2995 | 0.1471 | 0.86 | 51.22 K | |
| WTE | Westshore Terminals Investment Corp | 12.1018 | 0.10 | 0.83 | 41.02 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4148 | 0.0281 | 0.83 | 6.48 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 16.3607 | 0.1313 | 0.81 | 325 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9332 | 0.0835 | 0.77 | 7.32 K | |
| ACO-X | ATCO Ltd | 22.1089 | 0.166 | 0.76 | 78.93 K | |
| PZA | Pizza Pizza Royalty Corp | 3.6899 | 0.0277 | 0.76 | 7.8 K | |
| LNF | Leons Furniture | 7.1109 | 0.0529 | 0.75 | 8.28 K | |
| BN | Brookfield Corporation | 5.7284 | 0.0422 | 0.74 | 1.14 M | |
| BCE-PZ | Bce Inc Pref Z | 10.2171 | 0.0718 | 0.71 | 5.1 K | |
| VET | Vermilion Energy Inc | 25.4686 | 0.1721 | 0.68 | 251.7 K | |
| KRN | Karnalyte Resources Inc | 9.04 | 0.06 | 0.67 | 18 K | |
| BCE-PH | Bce Inc Pref H | 10.5707 | 0.07 | 0.67 | 1 K | |
| RCI-A | Rogers Communications Inc | 23.6247 | 0.1515 | 0.65 | 3.1 K | |
| CGI | CDN General Inv | 10.8321 | 0.0682 | 0.63 | 7.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 304.5686 | 1.9151 | 0.63 | 21.6 K | |
| GBT | Bmtc Group Inc | 14.6938 | 0.0884 | 0.61 | 600 | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.8816 | 0.0712 | 0.6 | 3.02 K | |
| AGI | Alamos Gold Inc Cls A | 14.1984 | 0.0837 | 0.59 | 1.64 M | |
| BN-PZ | Brookfield Corporation | 11.355 | 0.0659 | 0.58 | 17.61 K | |
| X | TMX Group Ltd | 5.9423 | 0.0343 | 0.58 | 856.09 K | |
| MEQ | Mainstreet Eq J | 24.2325 | 0.1396 | 0.58 | 5.7 K | |
| CCO | Cameco Corp | 19.8368 | 0.1096 | 0.56 | 947.78 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2451 | 0.0613 | 0.55 | 112.2 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2692 | 0.0539 | 0.53 | 10.1 K | |
| DII-B | Dorel Industries Inc | 8.0307 | 0.042 | 0.53 | 15.57 K | |
| GWO | Great-West Lifeco Inc | 12.0302 | 0.0612 | 0.51 | 234.64 K | |
| CGO | Cogeco Inc Sv | 31.1978 | 0.1584 | 0.51 | 978 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.3514 | 0.0576 | 0.51 | 14.77 K | |
| ALA | AltaGas Ltd | 15.7168 | 0.0792 | 0.51 | 229.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 42.0369 | 52.57 B | 0.6637 | 1.6 | 27.4 K |
| GAMI | GAMCO Investors Inc | 19.8052 | 527.63 M | 0.2456 | 1.26 | 21.73 K |
| ELCO | Elcom International Inc | 66.00 | 16.57 M | 11.00 | 20 | 7 |
| ECOX | Eco Innovation Group Inc | 49.00 | 9.05 M | 4.00 | 8.89 | 98 |
| ONEI | OneMeta AI | 18.50 | 5.06 M | 10.70 | 137.18 | 2.16 K |
| ERHE | ERHC Energy Inc | 10.00 | 863.83 K | 0.05 | 0.5 | 100.74 K |
| SEII | Sharing Economy International Inc | 526.00 | 733.04 K | 38.00 | 7.79 | 427 |
| ONCI | On4 Communications Inc | 4779.00 | 424.39 K | 526.50 | 12.38 | 1.27 K |
| AFPW | AlumiFuel Power Corporation | 50.00 | 141.09 K | 5.00 | 11.11 | 126 |
| CBGI | The CannaBusiness Group Inc | 3.2667 | 124.96 K | 0.2667 | 8.89 | 1.21 M |
| DSUS | Drone Services USA Inc | 10.40 | 65.63 K | 1.30 | 14.29 | 662.1 K |
| GRLF | Green Leaf Innovations Inc | 15.50 | 44.8 K | 0.25 | 1.64 | 19.9 M |
| HMNY | Helios and Matheson Analytics Inc | 651.2597 | 20.02 K | 21.5491 | 3.42 | 5 |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 3.67 M |
| SGMD | Sugarmade Inc | 780.00 | 6.6 K | 180.00 | 30 | 1 |
| IFLM | Independent Film Development Corporation | 1275.00 | 5.86 K | 400.00 | 45.71 | 700 |
| LASLY | Lentuo International Inc | 4.26 | 3.26 K | 0.03 | 0.71 | 58.18 K |
| RITT | RiT Technologies Ltd | 3.38 | 1.55 K | 0.12 | 3.68 | 4.4 K |
| AXXDF | Alderon Iron Ore Corp | 3.23 | 1.39 K | 0.02 | 0.62 | 22.3 K |
| NKRSF | Niko Resources Ltd | 46.0147 | 940 | 1.1803 | 2.63 | 2.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.5716 | 785 | 0.0705 | 0.94 | 46.66 K |
| SPDC | Speed Commerce Inc | 29.44 | 603 | 0.48 | 1.66 | 2.87 K |
| EFIR | EGPI Firecreek Inc | 4.00 | 476 | 0.40 | 11.11 | 7.82 K |
| PTRC | Petro River Oil Corp | 12.00 | 363 | 0.40 | 3.45 | 8 |
| BAJFF | Camrova Resources Inc | 21.72 | 230 | 0.12 | 0.56 | 8.97 K |
| YVRLF | Liquid Media Group Ltd. | 79.00 | 4.00 | 5.33 | 44 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 10.61 M | 10.00 | 4 | 82 |
| KIP | Kiplin Metals Inc | 36.45 | 12.15 | 50 | 26.67 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 3.19 K | |
| ELXR | Elixxer Ltd | 3.8339 | 0.639 | 20 | 383 | |
| AFE | Africa Energy Corp | 6.50 | 1.05 | 19.27 | 525.6 K | |
| LITT | Roadman Investments Corp | 4.4333 | 0.70 | 18.75 | 214 | |
| YNV | Ynvisible Interactive Inc | 6.40 | 0.80 | 14.29 | 675 | |
| CTN | Centurion Minerals Ltd | 182.3996 | 19.1999 | 11.76 | 55 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 9 | |
| AAN | Aton Resources Inc | 5.25 | 0.50 | 10.53 | 5.68 K | |
| GG | Galane Gold Ltd | 4.65 | 0.40 | 9.41 | 380 | |
| AGX | Silver X Mining Corp | 11.60 | 0.80 | 7.41 | 433 | |
| HSTR | Heliostar Metals Ltd | 7.125 | 0.45 | 6.74 | 2.75 K | |
| ICON | International Iconic Gold Exploration Corp | 34.00 | 2.00 | 6.25 | 60 | |
| OGW | Ongwe Minerals Inc. | 56.00 | 3.20 | 6.06 | 7.67 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 698 | |
| ENDR | Enduro Metals Corporation | 7.90 | 0.40 | 5.33 | 100 | |
| CWV | Crown Point Energy Inc | 7.5066 | 0.3661 | 5.13 | 8.19 K | |
| ZC | Zimtu Capital Corp | 6.30 | 0.30 | 5 | 6.64 K | |
| MAX | Max Resource Corp | 25.20 | 1.20 | 5 | 370 | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 167 | |
| NIM | Nicola Mining Inc | 29.40 | 1.20 | 4.26 | 1.67 K | |
| MKT | DeepMarkit Corp | 6.75 | 0.25 | 3.85 | 400 | |
| OYL | CGX Energy Inc | 14.20 | 0.50 | 3.65 | 1.55 M | |
| SILV | Silver Valley Metals Corp. | 15.39 | 0.54 | 3.64 | 46 K | |
| MCI | Minnova Corp | 3.30 | 0.10 | 3.12 | 1.5 K | |
| EPO-H | Encanto Potash Corp | 19.50 | 0.50 | 2.63 | 12.36 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.10 | 2.44 | 250 | |
| UCU | Ucore Rare Metals Inc | 4.30 | 0.10 | 2.38 | 403.32 K | |
| KEEK | Personas Social Incorporated | 660.00 | 15.00 | 2.33 | 251 | |
| MKO | Mako Mining Corp | 10.00 | 0.20 | 2.04 | 3.77 K | |
| SKYG | Sky Gold Corp | 825.0001 | 15.00 | 1.85 | 36 | |
| MRZ | Mirasol Resources Ltd | 3.49 | 0.04 | 1.16 | 51.2 K | |
| MET | Metalore Resources Limited | 4.8266 | 0.0499 | 1.04 | 400 | |
| RET-A | Reitmans (Canada) Limited | 10.3192 | 0.0832 | 0.81 | 94.4 K |