Gainer Valuations for 14 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 14 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.1686 | 38.52 B | 0.2065 | 0.94 | 1.05 M | 23.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4165 | 3.74 B | 0.042 | 0.5 | 28.91 K | 243.29 K |
| REPX | Riley Exploration Permian Inc | 98.4151 | 947.46 M | 2.8119 | 2.94 | 865 | 85.13 K |
| JOB | General Employment Enterprises | 6.45 | 725.05 M | 0.267 | 4.32 | 3.48 K | 22.41 K |
| FRD | Friedman Industries Inc | 8.1383 | 276.32 M | 0.0544 | 0.67 | 17.5 K | 142.42 K |
| GENC | Gencor Industries IN | 4.92 | 254.9 M | 0.0533 | 1.1 | 34.41 K | 169.29 K |
| ELMD | Electromed Inc | 3.09 | 206.85 M | 0.09 | 3 | 1.4 K | 4.33 K |
| INTT | Intest Corp | 3.3263 | 185.85 M | 0.058 | 1.77 | 43.34 K | 144.15 K |
| SIF | Sifco Industries | 18.3422 | 133.8 M | 0.2726 | 1.51 | 900 | 16.51 K |
| CVU | CPI Aerostructures | 15.14 | 61.35 M | 0.1801 | 1.2 | 35.44 K | 536.49 K |
| WYY | Widepoint Corp | 9.20 | 60.29 M | 0.10 | 1.1 | 6.61 K | 60.84 K |
| DIT | Amcon Distributing Company | 49.6236 | 58.48 M | 2.1875 | 4.61 | 10.3 K | 511.12 K |
| TOON | Kartoon Studios Inc | 660.00 | 31.33 M | 60.00 | 10 | 2 | 1.32 K |
| CVM | Cel-Sci Corp | 3150.00 | 23.04 M | 300.00 | 10.53 | 423 | 1.33 M |
| IGC | India Globalization Capital Inc | 4.20 | 20.56 M | 0.40 | 10.53 | 19.05 K | 80.01 K |
| INLX | Intellinetics Inc | 595.00 | 17.4 M | 31.50 | 5.59 | 4 | 2.38 K |
| BRN | Barnwell Industries | 3.6086 | 12.2 M | 0.2432 | 7.23 | 29.85 K | 107.72 K |
| AMS | American Shared Hospital Services | 3.01 | 7.85 M | 0.15 | 5.24 | 37.89 K | 114.06 K |
| GBR | New Concept Energy Inc | 3.07 | 4.21 M | 0.31 | 11.23 | 96.88 K | 297.41 K |
| AMBO | Ambow Education Holding Ltd ADR | 2265.00 | 3.72 M | 18.00 | 0.8 | 562 | 1.27 M |
| TPHS | Trinity Pl Hlds Inc | 11.0538 | 1.93 M | 0.0995 | 0.91 | 14.9 K | 164.66 K |
| ITP | IT Tech Packaging Inc | 40.6362 | 978.9 K | 0.3879 | 0.96 | 3.34 K | 135.68 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 14.58 | 97.61 M | 1.08 | 8 | 722 | 10.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1659.10 | 16.60 | 1.01 | 405 | 671.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.6656 | 5.17 T | 0.6436 | 3.78 | 1.42 B | 25.06 B |
| MU | Micron Technology | 8.368 | 917.92 B | 0.0878 | 1.06 | 34 M | 284.55 M |
| COST | Costco Wholesale | 66.2443 | 481.95 B | 0.6704 | 1.02 | 2.07 M | 136.91 M |
| SBUX | Starbucks Corporation | 21.0662 | 125.29 B | 0.1359 | 0.65 | 14.74 M | 310.51 M |
| CME | CME Group Inc | 30.4007 | 113.06 B | 0.3913 | 1.3 | 4.08 M | 123.88 M |
| EQIX | Equinix Inc | 104.7565 | 105.73 B | 0.813 | 0.78 | 1.11 M | 116.55 M |
| MPWR | Monolithic Power Sys | 16.0801 | 72.11 B | 0.2307 | 1.46 | 400.1 K | 6.43 M |
| NXPI | Nxp Semiconductors | 22.6851 | 67.93 B | 0.6984 | 3.18 | 2.9 M | 65.9 M |
| GRMN | Garmin Ltd | 30.7449 | 56.64 B | 0.1991 | 0.65 | 708.7 K | 21.79 M |
| ADSK | Autodesk Inc | 39.35 | 54.34 B | 0.68 | 1.76 | 4.5 M | 177.18 M |
| EBAY | Ebay Inc | 14.0439 | 53.86 B | 0.1082 | 0.78 | 29.68 M | 416.79 M |
| FITB | Fifth Third Bancorp | 9.024 | 49.16 B | 0.0759 | 0.85 | 25.69 M | 231.82 M |
| ROP | Roper Industries | 91.2978 | 47.31 B | 1.1787 | 1.31 | 1.14 M | 104.46 M |
| NBIS | Nebius Group N.V. | 24.10 | 42.05 B | 0.60 | 2.55 | 2.17 M | 52.38 M |
| ESLT | Elbit Systems Ltd | 29.8836 | 34 B | 0.7788 | 2.68 | 8.6 K | 257 K |
| FISV | Fiserv Inc | 16.5846 | 34 B | 0.1006 | 0.61 | 3.5 M | 57.98 M |
| STLD | Steel Dynamics Inc | 10.7763 | 33.99 B | 0.0653 | 0.61 | 3.6 M | 38.8 M |
| NTRS | Northern Trust Corp | 32.1023 | 32.37 B | 0.2585 | 0.81 | 2.7 M | 86.66 M |
| HBAN | Huntington Bcshs | 3.7094 | 32 B | 0.0892 | 2.46 | 22.07 M | 81.86 M |
| WTW | Weight Watchers International, Inc | 73.6498 | 30.82 B | 1.638 | 2.27 | 846.62 K | 62.35 M |
| DLTR | Dollar Tree Inc | 47.08 | 26.81 B | 0.33 | 0.71 | 1.5 M | 70.78 M |
| FCNCA | First Citizens Bancs | 167.8805 | 25.73 B | 1.725 | 1.04 | 8.1 K | 1.36 M |
| PFG | Principal Financial Group Inc | 17.5957 | 24.36 B | 0.2466 | 1.42 | 3.18 M | 55.91 M |
| SWKS | Skyworks Solutions | 21.896 | 20.61 B | 0.4579 | 2.14 | 3.68 M | 80.65 M |
| SSNC | SS&C Technologies | 9.4906 | 18.64 B | 0.1248 | 1.33 | 688 K | 6.53 M |
| TSEM | Tower Semiconductor | 11.10 | 18.03 B | 0.30 | 2.78 | 36.9 K | 409.59 K |
| NBIX | Neurocrine Bioscienc | 8.16 | 17.65 B | 0.17 | 2.13 | 979.17 K | 7.99 M |
| PNFP | Pinnacle Finl Ptnrs | 15.5081 | 15.39 B | 0.0962 | 0.62 | 125.16 K | 1.94 M |
| MANH | Manhattan Assoc | 12.525 | 15.03 B | 0.075 | 0.6 | 609.58 K | 7.64 M |
| COO | Cooper Companies | 20.2183 | 11.97 B | 0.2641 | 1.32 | 2.07 M | 41.79 M |
| HALO | Halozyme Therapeutic | 12.04 | 11.54 B | 0.28 | 2.38 | 1.35 M | 16.26 M |
| RGEN | Repligen Cp | 4.81 | 11.03 B | 0.14 | 3 | 41.42 K | 199.24 K |
| NVMI | Nova Ltd | 8.35 | 10.83 B | 0.29 | 3.6 | 146.57 K | 1.22 M |
| PODD | Insulet Corp | 19.47 | 10.41 B | 0.11 | 0.57 | 205.78 K | 4.01 M |
| BPOP | Popular Inc | 16.3338 | 10.06 B | 0.5994 | 3.81 | 1.38 M | 22.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 162.40 | 10.06 B | 4.90 | 3.11 | 4.58 K | 744.12 K |
| HSIC | Henry Schein Inc | 29.6515 | 9.77 B | 0.1529 | 0.52 | 894.24 K | 26.52 M |
| ZION | Zions Bancorp | 15.9619 | 9.71 B | 1.5163 | 10.5 | 13.12 M | 209.37 M |
| AAL | American Airlines Group | 6.684 | 9.34 B | 0.1225 | 1.87 | 6.38 M | 42.68 M |
| WYNN | Wynn Resorts Ltd | 92.1699 | 8.79 B | 0.5483 | 0.6 | 1.72 M | 158.19 M |
| CYTK | Cytokinetics | 7.20 | 8.15 B | 0.18 | 2.56 | 49.14 K | 353.82 K |
| URBN | Urban Outfitters Inc | 28.21 | 7.37 B | 0.26 | 0.93 | 4.8 M | 135.53 M |
| ARWR | Arrowhead Pharma | 5.979 | 6.97 B | 0.179 | 3.09 | 10.94 K | 65.38 K |
| PPC | Pilgrim's Pride | 4.7384 | 6.72 B | 0.1216 | 2.63 | 2.34 M | 11.09 M |
| AAON | Aaon Inc | 5.2828 | 6.29 B | 0.1841 | 3.61 | 236.55 K | 1.25 M |
| SIMO | Silicon Motion Techn ADR | 13.491 | 6.23 B | 0.4808 | 3.7 | 1.01 M | 13.67 M |
| MIDD | Middleby Corp | 33.6033 | 6.15 B | 0.4633 | 1.4 | 466.35 K | 15.67 M |
| CRUS | Cirrus Logic Inc | 24.11 | 6.07 B | 0.17 | 0.71 | 1.53 M | 36.91 M |
| HOMB | Home Bancshares Inc | 4.7785 | 6.02 B | 0.0493 | 1.04 | 730.4 K | 3.49 M |
| ABCB | Ameris Bancorp | 10.7375 | 5.57 B | 0.0866 | 0.81 | 43.3 K | 464.93 K |
| MXL | Maxlinear Inc | 6.05 | 5.44 B | 0.05 | 0.83 | 79 K | 477.96 K |
| VSEC | V S E Cp | 10.7758 | 5.39 B | 0.2454 | 2.33 | 15.27 K | 164.55 K |
| VEON | Veon Ltd ADR | 169.3975 | 5.26 B | 1.3385 | 0.8 | 123.22 K | 20.87 M |
| IOVA | Iovance Biotherapeutics Inc | 110.00 | 3.74 B | 8.00 | 7.84 | 124 | 13.64 K |
| ACHC | Acadia Healthcr Company | 15.24 | 3.61 B | 0.17 | 1.13 | 77.67 K | 1.18 M |
| ACLS | Axcelis Tech Inc | 6.44 | 3.43 B | 0.12 | 1.9 | 216.2 K | 1.39 M |
| SBLK | Star Bulk Carriers | 37.2827 | 3.25 B | 1.5104 | 4.22 | 3 K | 111.66 K |
| MCHB | Mechanics Bank | 10.3877 | 3.22 B | 0.1342 | 1.31 | 23.28 K | 241.79 K |
| AXTI | Axt Inc | 5.79 | 3.08 B | 0.16 | 2.84 | 144.27 K | 835.32 K |
| GRBK | Green Brick Partners | 9.20 | 2.66 B | 0.0924 | 1.01 | 25.59 K | 235.4 K |
| BELFA | BEL Fuse Cl A | 16.7226 | 2.62 B | 0.6106 | 3.79 | 400 | 6.69 K |
| PLUS | Eplus Inc | 7.4804 | 2.54 B | 0.0373 | 0.5 | 8.35 K | 62.45 K |
| NEOG | Neogen Cp | 8.8398 | 2.53 B | 0.1225 | 1.41 | 715.21 K | 6.32 M |
| BANR | Banner Corp | 14.4191 | 2.53 B | 0.0961 | 0.67 | 131.45 K | 1.9 M |
| NWL | Newell Rubbermaid Inc | 11.3002 | 2.5 B | 0.1151 | 1.03 | 4.44 M | 50.2 M |
| UFPT | U F P Tech Inc | 18.20 | 2.43 B | 0.13 | 0.72 | 10.51 K | 191.32 K |
| CLDX | Celldex Therapeutics | 64.65 | 2.37 B | 4.20 | 6.95 | 109.67 K | 7.09 M |
| BCRX | Biocryst Pharma Inc | 5.36 | 1.97 B | 0.10 | 1.9 | 294.52 K | 1.58 M |
| FORTY | Formula Sys [1985] ADR | 12.6583 | 1.95 B | 0.2119 | 1.7 | 1.82 K | 23.04 K |
| XRAY | Dentsply Sirona Inc | 33.545 | 1.95 B | 0.3211 | 0.97 | 1.02 M | 34.1 M |
| IMOS | Chipmos Tech ADR | 6.5188 | 1.84 B | 0.5672 | 9.53 | 607.97 K | 3.96 M |
| STBA | S&T Bancorp Inc | 13.956 | 1.8 B | 0.1142 | 0.83 | 92.38 K | 1.29 M |
| SRPT | Sarepta Therapeutics | 7.92 | 1.79 B | 0.96 | 13.79 | 720.63 K | 5.71 M |
| SLS | Sellas Life Sciences Group Inc | 37974.9688 | 1.7 B | 1726.1367 | 4.76 | 90 | 3.42 M |
| THRM | Gentherm Inc | 17.26 | 1.61 B | 0.24 | 1.41 | 315.33 K | 5.44 M |
| CASH | Meta Financial Group | 6.267 | 1.56 B | 0.0588 | 0.95 | 23.1 K | 144.77 K |
| PLPC | Preformed Line Prd | 56.0148 | 1.47 B | 0.5546 | 1 | 4 K | 224.06 K |
| PCRX | Pacira Pharm Inc | 11.46 | 1.46 B | 0.19 | 1.69 | 72.14 K | 826.74 K |
| CMPR | Cimpress N.V. Ord | 38.05 | 1.39 B | 0.25 | 0.66 | 726 K | 27.62 M |
| GIII | G-III Apparel Gp | 13.4015 | 1.37 B | 0.3028 | 2.31 | 324.4 K | 4.35 M |
| RDWR | Radware Ltd | 17.895 | 1.36 B | 0.23 | 1.3 | 335.95 K | 6.01 M |
| SBET | Sharplink Gaming Ltd | 1447.20 | 1.31 B | 43.20 | 3.08 | 3 | 4.34 K |
| OPK | Opko Health Inc | 5.06 | 1.27 B | 0.06 | 1.2 | 1.62 M | 8.19 M |
| ATLC | Atlanticus Hld Cp | 5.40 | 1.22 B | 0.14 | 2.66 | 55.85 K | 301.61 K |
| WLDN | Willdan Group Inc | 3.90 | 1.05 B | 0.24 | 6.56 | 4.8 K | 18.72 K |
| DGICB | Donegal Group Cl B | 10.703 | 1.05 B | 0.3754 | 3.63 | 200 | 2.14 K |
| SVRA | Savara Inc | 41.30 | 1.03 B | 0.70 | 1.72 | 2.9 K | 119.73 K |
| ITRN | Ituran Location | 7.864 | 992.18 M | 0.0717 | 0.92 | 71.14 K | 559.47 K |
| TRNS | Transcat Inc | 12.25 | 988.59 M | 0.36 | 3.03 | 200 | 2.45 K |
| HAFC | Hanmi Financial Cp | 6.2562 | 960.71 M | 0.2033 | 3.36 | 493.22 K | 3.09 M |
| FMNB | Farmers Natl Banc Cp | 3.8914 | 917.17 M | 0.0925 | 2.43 | 10.29 K | 40.03 K |
| TRIP | Tripadvisor Inc | 27.5586 | 875.48 M | 0.4535 | 1.67 | 1.23 M | 33.9 M |
| CCBG | Capital City Bank Gr | 6.1171 | 875.47 M | 0.0639 | 1.06 | 15.98 K | 97.75 K |
| FCEL | Fuelcell Energy Inc | 7689.6001 | 875.06 M | 432.00 | 5.95 | 1.09 K | 8.41 M |
| IRWD | Ironwood Pharmaceuti | 11.3667 | 804.72 M | 0.2176 | 1.95 | 358.75 K | 4.08 M |
| SMBC | Southern MO Bancorp | 9.8912 | 782.93 M | 0.1462 | 1.5 | 600 | 5.93 K |
| CWBC | Community West Bncsh | 4.5142 | 702.15 M | 0.027 | 0.6 | 4.9 K | 22.12 K |
| SCHL | Scholastic Cp | 24.4558 | 699.93 M | 0.243 | 1 | 261.07 K | 6.38 M |
| JBSS | John B Sanfilippo | 7.044 | 664.19 M | 0.0409 | 0.58 | 19.02 K | 133.95 K |
| ACHV | Achieve Life Sciences Inc | 35640.00 | 659.86 M | 1606.00 | 4.72 | 34 | 1.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 44.7558 | 361.04 B | 0.361 | 0.81 | 6.68 M | 299.15 M |
| GE | General Electric Company | 73.5953 | 355.62 B | 0.7437 | 1.02 | 14.89 M | 1.1 B |
| HD | Home Depot | 35.8345 | 350.5 B | 0.2391 | 0.67 | 10.08 M | 361.08 M |
| BAC | Bank of America Corporation | 6.8782 | 349.63 B | 0.2723 | 4.12 | 488.08 M | 3.36 B |
| HSBC | HSBC Holdings Plc ADR | 21.6629 | 308.46 B | 0.1971 | 0.92 | 1.99 M | 43.02 M |
| TMO | Thermo Fisher Scientific Inc | 54.7743 | 265.92 B | 0.6448 | 1.19 | 2.33 M | 127.44 M |
| BAC-PL | Bank of America Corporation | 417.7139 | 244.64 B | 2.5758 | 0.62 | 8.72 K | 3.64 M |
| AXP | American Express Company | 46.1299 | 216.66 B | 1.5609 | 3.5 | 12 M | 553.65 M |
| MCD | McDonald's Corporation | 66.9593 | 194.46 B | 0.351 | 0.53 | 7.21 M | 482.72 M |
| WFC-PL | Wells Fargo & Company | 582.9172 | 188 B | 3.1481 | 0.54 | 780 | 454.68 K |
| SONY | Sony Group Corp ADR | 3.6947 | 154.7 B | 0.077 | 2.13 | 6.67 M | 24.65 M |
| CB | Chubb Ltd | 51.3253 | 141.5 B | 0.7837 | 1.55 | 1.83 M | 94.18 M |
| LMT | Lockheed Martin Corp | 59.8463 | 140.92 B | 0.5097 | 0.86 | 2.04 M | 122.04 M |
| BA | Boeing Company | 61.9198 | 138.31 B | 0.7572 | 1.24 | 5.3 M | 328 M |
| PGR | Progressive Corp | 14.5209 | 135.3 B | 0.1334 | 0.93 | 6.54 M | 94.98 M |
| LOW | Lowe's Companies | 23.6959 | 129.94 B | 0.202 | 0.86 | 20.7 M | 490.56 M |
| MCK | Mckesson Corp | 78.7982 | 124.67 B | 0.5325 | 0.68 | 1.44 M | 113.58 M |
| SYK | Stryker Corp | 45.4285 | 121.36 B | 0.7539 | 1.69 | 1.96 M | 89.19 M |
| COF | Capital One Financial Corp | 41.1077 | 118.57 B | 1.0841 | 2.71 | 9.35 M | 384.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6201 | 107.49 B | 0.1711 | 1.18 | 12.25 M | 179.1 M |
| HCA | Hca Holdings Inc | 20.4806 | 105.71 B | 0.4055 | 2.02 | 1.79 M | 36.74 M |
| GLW | Corning Inc | 9.813 | 103.76 B | 0.1048 | 1.08 | 28.94 M | 283.94 M |
| ING | ING Groep N.V. ADR | 5.012 | 95.09 B | 0.0548 | 1.11 | 3.02 M | 15.14 M |
| USB | U.S. Bancorp | 19.7447 | 94.57 B | 0.2948 | 1.52 | 24.51 M | 483.98 M |
| ELV | Elevance Health Inc | 54.4243 | 92.79 B | 1.7569 | 3.34 | 5.97 M | 324.84 M |
| AMT | American Tower Corp | 45.8328 | 88.23 B | 0.7717 | 1.71 | 4.74 M | 217.3 M |
| TRV | The Travelers Companies Inc | 43.1034 | 81.85 B | 0.3948 | 0.92 | 3.68 M | 158.7 M |
| CI | Cigna Corp | 42.3723 | 79.66 B | 0.5988 | 1.43 | 4.88 M | 206.76 M |
| NOC | Northrop Grumman Corp | 47.9433 | 78.27 B | 0.4017 | 0.84 | 2.03 M | 97.54 M |
| BCS | Barclays Plc ADR | 9.593 | 76.95 B | 0.1522 | 1.61 | 7.68 M | 73.72 M |
| GM | General Motors Company | 19.5761 | 75.48 B | 0.186 | 0.96 | 9.08 M | 177.8 M |
| MFC | Manulife Financial Corp | 7.3728 | 73.48 B | 0.412 | 5.92 | 12.53 M | 92.4 M |
| APO | Apollo Global Management Llc C | 6.0497 | 72.62 B | 0.0547 | 0.91 | 220.7 K | 1.34 M |
| DB | Deutsche Bank Ag | 33.1331 | 69.2 B | 0.4728 | 1.45 | 2.88 M | 95.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.1369 | 66.58 B | 0.268 | 2.47 | 21 K | 233.87 K |
| NWG | Natwest Group Plc ADR | 5.0461 | 62.85 B | 0.0722 | 1.45 | 356.18 K | 1.8 M |
| EW | Edwards Lifesciences Corp | 11.615 | 60.84 B | 0.065 | 0.56 | 6.95 M | 80.74 M |
| NUE | Nucor Corp | 30.576 | 59.3 B | 0.2159 | 0.71 | 3.69 M | 112.74 M |
| F | Ford Motor Company | 6.5801 | 48.92 B | 0.0919 | 1.42 | 47.58 M | 313.07 M |
| HEI | Heico Corp | 16.5518 | 48.82 B | 0.0987 | 0.6 | 413.51 K | 6.84 M |
| STT | State Street Corp | 31.1374 | 47.39 B | 0.7007 | 2.3 | 5.9 M | 183.6 M |
| ABEV | Ambev S.A. ADR | 4.0756 | 43.17 B | 0.0686 | 1.71 | 32 K | 130.42 K |
| STM | Stmicroelectronics N.V. ADR | 5.8899 | 41.36 B | 0.1345 | 2.34 | 2.22 M | 13.09 M |
| UI | Ubiquiti Networks | 24.6472 | 41.11 B | 0.3925 | 1.62 | 266.57 K | 6.57 M |
| SLF | Sun Life Financial Inc | 12.8603 | 40.97 B | 0.4861 | 3.93 | 1.42 M | 18.28 M |
| EL | Estee Lauder Companies | 52.1957 | 40.7 B | 0.5189 | 1 | 2.33 M | 121.66 M |
| KB | KB Financial Group Inc ADR | 23.2282 | 39.84 B | 0.147 | 0.64 | 161.29 K | 3.75 M |
| RMD | Resmed Inc | 26.0917 | 33.55 B | 0.3897 | 1.52 | 1.51 M | 39.48 M |
| PUK | Prudential Public Ltd Company ADR | 14.6734 | 31.49 B | 0.291 | 2.02 | 205.79 K | 3.02 M |
| WSM | Williams-Sonoma | 13.3545 | 30.87 B | 0.1731 | 1.31 | 7.88 M | 105.24 M |
| DG | Dollar General Corp | 38.507 | 30.32 B | 0.5197 | 1.37 | 1.2 M | 46.21 M |
| LH | Laboratory Corp of America Holdings | 73.8778 | 30.23 B | 1.1297 | 1.55 | 1.09 M | 80.53 M |
| DGX | Quest Diagnostics Inc | 44.6973 | 28.55 B | 0.3922 | 0.89 | 716.18 K | 32.01 M |
| RF | Regions Financial Corp | 4.0392 | 24.34 B | 0.2619 | 6.93 | 155.28 M | 627.2 M |
| KEY | Keycorp | 5.1627 | 22.64 B | 0.1399 | 2.79 | 27.12 M | 140 M |
| XPO | Xpo Logistics Inc | 5.6032 | 22.02 B | 0.356 | 6.78 | 410.93 K | 2.3 M |
| RS | Reliance Steel & Aluminum Company | 42.0469 | 21.9 B | 0.2416 | 0.58 | 872.53 K | 36.69 M |
| CNH | CNH Industrial N.V. | 6.864 | 20.09 B | 0.0429 | 0.63 | 1.73 M | 11.88 M |
| BCH | Banco DE Chile ADR | 13.5454 | 19.81 B | 0.0976 | 0.73 | 99.16 K | 1.34 M |
| CF | Cf Industries Holdings | 25.6143 | 18.33 B | 0.1736 | 0.68 | 6.98 M | 178.75 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.2077 | 17.13 B | 0.16 | 0.8 | 28.86 K | 583.13 K |
| KIM | Kimco Realty Corp | 9.9814 | 17.02 B | 0.1399 | 1.42 | 5.45 M | 54.36 M |
| LDOS | Leidos Holdings Inc | 17.9567 | 16.33 B | 0.1258 | 0.71 | 740.41 K | 13.3 M |
| FIS | Fidelity National Information Services | 24.8793 | 15.57 B | 0.2703 | 1.1 | 1.25 M | 31.09 M |
| EMBJ | Embraer S.A. | 28.1028 | 14.67 B | 0.5688 | 2.07 | 1.65 M | 46.28 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.8024 | 14.26 B | 0.1336 | 0.68 | 28.7 K | 568.33 K |
| PAG | Penske Automotive Group | 18.0844 | 14.07 B | 0.4973 | 2.83 | 686.9 K | 12.42 M |
| GWRE | Guidewire Software Inc | 30.04 | 13.07 B | 4.39 | 17.12 | 821.7 K | 24.68 M |
| WSO | Watsco Inc | 46.3783 | 13.04 B | 1.0638 | 2.35 | 599.3 K | 27.79 M |
| WTS | Watts Water Technologies | 35.9428 | 12.03 B | 0.3409 | 0.96 | 309.22 K | 11.11 M |
| SUZ | Suzano Papel E Celul ADR | 3.3202 | 11.88 B | 0.0604 | 1.85 | 12.6 K | 41.83 K |
| DVA | Davita Healthcare Partners Inc | 43.96 | 11.54 B | 0.37 | 0.85 | 1.05 M | 46.12 M |
| FHN | First Horizon Corp | 7.0979 | 11.15 B | 0.1011 | 1.44 | 5.43 M | 38.56 M |
| TX | Ternium S.A. ADR | 11.0793 | 10.86 B | 0.3419 | 3.18 | 971 K | 10.76 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.718 | 10.35 B | 0.0359 | 0.77 | 238.4 K | 1.12 M |
| MOG-B | Moog Inc | 39.3892 | 10.3 B | 0.6317 | 1.63 | 100 | 3.94 K |
| BWA | Borgwarner Inc | 31.8106 | 10.29 B | 0.4369 | 1.39 | 2.88 M | 91.51 M |
| TTC | Toro Company | 14.7038 | 10.16 B | 0.1909 | 1.32 | 957.2 K | 14.07 M |
| FRO | Frontline Ltd | 13.0984 | 10.14 B | 0.0954 | 0.73 | 438.11 K | 5.74 M |
| EGP | Eastgroup Properties | 31.6162 | 9.73 B | 0.2073 | 0.66 | 363.6 K | 11.5 M |
| DDS | Dillard's | 44.2115 | 9.66 B | 0.306 | 0.7 | 1.04 M | 46.15 M |
| TIMB | Tim S.A. ADR | 17.2194 | 9.28 B | 0.2134 | 1.25 | 1.78 M | 30.61 M |
| PRI | Primerica Inc | 21.3627 | 9.02 B | 0.1512 | 0.71 | 209 K | 4.46 M |
| GGB | Gerdau S.A. ADR | 4.8859 | 9 B | 0.0371 | 0.77 | 12.21 M | 59.66 M |
| STN | Stantec Inc | 13.0563 | 8.49 B | 0.067 | 0.52 | 24.24 K | 316.51 K |
| EPAM | Epam Systems Inc | 16.20 | 8.4 B | 0.42 | 2.66 | 160.28 K | 2.6 M |
| LNC | Lincoln National Corp | 16.9151 | 8.15 B | 0.3367 | 2.03 | 6.8 M | 115.09 M |
| CLF | Cleveland-Cliffs Inc | 59.3665 | 7.5 B | 3.9208 | 7.07 | 11.14 M | 661.6 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.4571 | 7.46 B | 0.0933 | 0.9 | 22.01 K | 230.18 K |
| FSS | Federal Signal Corp | 5.063 | 7.11 B | 1.0511 | 26.2 | 1.63 M | 8.25 M |
| BLDR | Builders Firstsource | 3.59 | 6.71 B | 0.09 | 2.57 | 313.78 K | 1.13 M |
| M | Macy's Inc | 23.4493 | 6.49 B | 0.1998 | 0.86 | 4.18 M | 98.05 M |
| TEX | Terex Corp | 21.8786 | 6.48 B | 0.5505 | 2.58 | 4.08 M | 89.35 M |
| JBTM | JBTMarel Corp | 13.9313 | 6.46 B | 0.1004 | 0.73 | 232.96 K | 3.25 M |
| ANF | Abercrombie & Fitch Company | 40.1601 | 6.45 B | 1.4404 | 3.72 | 5.14 M | 206.52 M |
| MTDR | Matador Resources Company | 10.8337 | 6.44 B | 0.1478 | 1.38 | 357.1 K | 3.87 M |
| CPA | Copa Holdings S.A. | 49.0711 | 6.08 B | 0.2586 | 0.53 | 792.6 K | 38.89 M |
| AN | Autonation Inc | 34.62 | 5.99 B | 0.46 | 1.35 | 929.03 K | 32.16 M |
| ASB | Associated Banc-Corp | 9.0279 | 5.75 B | 0.0585 | 0.65 | 1.55 M | 14.03 M |
| ORA | Ormat Technologies | 18.294 | 5.73 B | 0.227 | 1.26 | 133.3 K | 2.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABRA | Abrasilver Resource Corp | 10.60 | 2.60 | 32.5 | 38 | 402.8 | |
| MSCL | Satellos Bioscience Inc | 72.00 | 12.00 | 20 | 1.03 K | 73.94 K | |
| ELVA | Electrovaya Inc | 4.90 | 0.55 | 12.64 | 15.84 K | 77.62 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7436 | 0.7425 | 12.37 | 5.71 K | 38.47 K | |
| IAG | IA Financial Corp Inc | 20.2108 | 1.9983 | 10.97 | 1.13 M | 22.91 M | |
| AIF | Altus Group Ltd | 4.9198 | 0.4293 | 9.56 | 81.53 K | 401.11 K | |
| SVB | Silver Bull Resources Inc | 4.80 | 0.40 | 9.09 | 7.41 K | 35.58 K | |
| PGIC | Premium Global Income Split Corp | 17.7752 | 1.3673 | 8.33 | 131 | 2.33 K | |
| ELE | Elemental Royalty Corporation | 2920.7527 | 208.6252 | 7.69 | 10 | 29.21 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.4005 | 0.2862 | 6.96 | 500 | 2.2 K | |
| GDL | Goodfellow Inc | 3.6639 | 0.2303 | 6.71 | 7.6 K | 27.85 K | |
| MFC | Manulife Fin | 7.3875 | 0.46 | 6.64 | 18.41 M | 136.03 M | |
| FLNT | Flint Corp | 20.00 | 1.20 | 6.38 | 1.59 K | 31.9 K | |
| POW | Power Corp of Canada Sv | 13.1232 | 0.6099 | 4.87 | 1.38 M | 18.15 M | |
| SLF | Sun Life Financial Inc | 12.7689 | 0.5478 | 4.48 | 5.22 M | 66.68 M | |
| BDI | Black Diamond Group Ltd | 14.3485 | 0.5755 | 4.18 | 103.33 K | 1.48 M | |
| ADEN | Adentra Inc | 3.0444 | 0.1092 | 3.72 | 2 K | 6.09 K | |
| WPRT | Westport Fuel Systems Inc | 441.20 | 14.60 | 3.42 | 23.08 K | 10.18 M | |
| AETR | Aetherion Technologies Inc. | 441.20 | 14.60 | 3.42 | 23.08 K | 10.18 M | |
| FAR | Foraco International Sa | 4.2329 | 0.1341 | 3.27 | 6.3 K | 26.67 K | |
| BOS | Airboss America J | 3.2423 | 0.0992 | 3.16 | 4 K | 12.97 K | |
| PDV | Prime Dividend Corp Cl A | 3.0744 | 0.0927 | 3.11 | 411 | 1.26 K | |
| KRN | Karnalyte Resources Inc | 9.33 | 0.28 | 3.09 | 34.4 K | 320.95 K | |
| AFN | Ag Growth International Inc | 20.6572 | 0.611 | 3.05 | 138.2 K | 2.85 M | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | 0.10 | 3.03 | 11.34 K | 38.56 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6176 | 0.2859 | 2.52 | 750 | 8.71 K | |
| GWO | Great-West Lifeco Inc | 12.4947 | 0.3063 | 2.51 | 906.72 K | 11.33 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5768 | 0.1258 | 2.31 | 100 | 557.68 | |
| TC | Tucows Inc | 4.08 | 0.08 | 2 | 75 | 306 | |
| CJT | Cargojet Inc | 6.2672 | 0.118 | 1.92 | 1.5 K | 9.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.4318 | 0.121 | 1.92 | 25.8 K | 165.94 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.427 | 0.5986 | 1.77 | 86.37 K | 2.97 M | |
| QTRH | Quarterhill Inc | 3.6094 | 0.0622 | 1.75 | 1 M | 3.61 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9231 | 0.0643 | 1.67 | 21.4 K | 83.95 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.5344 | 0.1927 | 1.44 | 20.62 K | 279.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.9273 | 0.0695 | 1.43 | 3 K | 14.78 K | |
| BDT | Bird Construction Inc | 6.8999 | 0.0923 | 1.36 | 24.9 K | 171.81 K | |
| LUG | Lundin Gold Inc | 3.4039 | 0.0426 | 1.27 | 10 K | 34.04 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9805 | 0.1436 | 1.21 | 700 | 8.39 K | |
| IFP | Interfor Corp | 5.024 | 0.0564 | 1.14 | 27.1 K | 136.15 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.9666 | 0.0656 | 1.11 | 3.4 K | 20.29 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8541 | 0.0751 | 1.11 | 96.75 K | 663.11 K | |
| NPK | Verde Agritech Plc | 6.62 | 0.07 | 1.07 | 59.6 K | 394.55 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.9378 | 0.1112 | 1.03 | 3.05 K | 33.36 K | |
| CCL-B | CCL Industries Inc | 5.9724 | 0.0593 | 1 | 48.43 K | 289.24 K | |
| PWF-PE | Power Financial Corp Pref E | 11.3529 | 0.1065 | 0.95 | 2.5 K | 28.38 K | |
| EFN | Element Fleet Management Corp | 3.41 | 0.0316 | 0.94 | 21.95 K | 74.84 K | |
| X | TMX Group Ltd | 6.011 | 0.055 | 0.92 | 650.58 K | 3.91 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.1877 | 0.0505 | 0.82 | 23.54 K | 145.67 K | |
| MTY | Mty Food Group Inc | 13.3307 | 0.1065 | 0.81 | 2.6 K | 34.66 K | |
| CLS | Celestica Inc Sv | 10.08 | 0.08 | 0.8 | 449.3 K | 4.53 M | |
| SGY | Surge Energy Inc | 45.7589 | 0.3364 | 0.74 | 67.99 K | 3.11 M | |
| STN | Stantec Inc | 12.8031 | 0.0911 | 0.72 | 348.48 K | 4.46 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.7861 | 0.0961 | 0.7 | 2.4 K | 33.09 K | |
| MRD | Melcor Dev | 8.1887 | 0.0565 | 0.69 | 756 | 6.19 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.4004 | 0.0774 | 0.68 | 9.4 K | 107.12 K | |
| BN-PN | Brookfield Corporation | 10.8048 | 0.0678 | 0.63 | 5.4 K | 58.36 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.9995 | 0.0751 | 0.63 | 19.45 K | 233.38 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4309 | 0.0465 | 0.63 | 2.5 K | 18.6 K | |
| LB | Laurentian Bank | 21.7193 | 0.1325 | 0.61 | 81.69 K | 1.77 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7313 | 0.0892 | 0.61 | 8.03 K | 118.28 K | |
| DOL | Dollarama Inc | 7.0426 | 0.0423 | 0.6 | 424.2 K | 2.99 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2305 | 0.0673 | 0.6 | 6.42 K | 72.09 K | |
| TPX-B | Molson Coors Canada Inc | 30.2385 | 0.1769 | 0.59 | 648 | 19.59 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.394 | 0.0776 | 0.58 | 4.4 K | 58.93 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6812 | 0.0543 | 0.56 | 2.91 K | 28.16 K | |
| OTEX | Open Text Corp | 11.4189 | 0.0633 | 0.56 | 348.4 K | 3.98 M | |
| MRC | Morguard Corp | 87.5257 | 0.4774 | 0.55 | 4.04 K | 353.52 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5158 | 0.0669 | 0.54 | 2.69 K | 33.63 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5508 | 0.033 | 0.51 | 4 K | 26.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 5.23 | 262.33 M | 0.03 | 0.58 | 39.6 K | 207.1 K |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 70.69 M | 0.81 | 5.88 | 2.31 K | 33.64 K |
| ORBT | Orbit International Corporation | 4.3724 | 8.53 M | 0.0387 | 0.89 | 67.8 K | 296.45 K |
| HEWA | Healthwarehouse.Com | 6.25 | 5.15 M | 0.26 | 4.34 | 7.26 K | 45.41 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | 0.80 | 23.53 | 1.08 K | 4.54 K |
| VRSEF | Verisante Technology Inc | 6.115 | 92.27 K | 0.405 | 7.09 | 8.6 K | 52.59 K |
| DSUS | Drone Services USA Inc | 12.48 | 65.63 K | 0.78 | 6.67 | 109 K | 1.36 M |
| USRM | U.S. Stem Cell Inc | 50.00 | 64.15 K | 4.00 | 8.7 | 1.08 K | 53.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 1.50 | 15.38 | 102 | 1.15 K |
| GRLF | Green Leaf Innovations Inc | 29.50 | 41.07 K | 10.25 | 53.25 | 46.59 M | 1.37 B |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 9.04 M | 28.93 M |
| PROT | Proteonomix Inc | 4.90 | 791 | 0.25 | 5.38 | 32.25 K | 158.01 K |
| YVRLF | Liquid Media Group Ltd. | 75.80 | 482 | 2.80 | 3.84 | 11 | 833.8 |
| HMNY | Helios and Matheson Analytics Inc | 1108.578 | 426.192 | 62.46 | 1.06 K | 1.17 M | |
| IGRW | Interactive Health Network | 8.10 | 1.35 | 20 | 3.32 M | 26.86 M | |
| HIMR | Hollund Industrial Marine Inc | 10.00 | 0.50 | 5.26 | 588 | 5.88 K | |
| ONCI | On4 Communications Inc | 5467.50 | 202.50 | 3.85 | 764 | 4.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KORE | KORE Mining Ltd | 5.50 | 1.50 | 37.5 | 70 | 385 | |
| NED | New Destiny Mining Corp | 3.20 | 0.80 | 33.33 | 2.19 K | 7 K | |
| PURO | Platauro Metals Corp. | 48.414 | 8.3472 | 20.83 | 4 | 193.66 | |
| IMR | iMetal Resources Inc | 150.00 | 25.00 | 20 | 27 | 4.05 K | |
| KCC | Kincora Copper Limited | 90.00 | 12.00 | 15.38 | 25.01 K | 2.25 M | |
| TELO | Telo Genomics Corp | 4.00 | 0.50 | 14.29 | 72 K | 288 K | |
| EGT | Eguana Technologies Inc | 8.00 | 1.00 | 14.29 | 900 | 7.2 K | |
| SCMI | Venerable Ventures Ltd. | 4.60 | 0.50 | 12.2 | 1 K | 4.62 K | |
| INTR | Intrepid Metals Corp. | 40.00 | 4.00 | 11.11 | 83 | 3.32 K | |
| TK | Tinka Resources Limited | 3.30 | 0.30 | 10 | 66.22 K | 218.53 K | |
| CVB | Compass Gold Corporation | 26.00 | 2.00 | 8.33 | 410 | 10.66 K | |
| FCI | First Canadian Graphite Inc. | 78.00 | 6.00 | 8.33 | 39 | 3.04 K | |
| MKT | DeepMarkit Corp | 6.75 | 0.50 | 8 | 320 | 2.16 K | |
| KEEK | Personas Social Incorporated | 720.00 | 45.00 | 6.67 | 241 | 173.52 K | |
| BTR | Bonterra Resources Inc | 32.00 | 2.00 | 6.67 | 1.91 K | 61.02 K | |
| AFE | Africa Energy Corp | 6.65 | 0.40 | 6.4 | 256.72 K | 1.71 M | |
| AORO | Aloro Mining Corp | 4.00 | 0.20 | 5.26 | 2.6 K | 10.4 K | |
| JSPX | JasperX Technologies Inc. | 23.00 | 1.00 | 4.55 | 289 | 6.65 K | |
| NEXG | NeXGold Mining Corp | 13.92 | 0.60 | 4.5 | 3.43 K | 47.79 K | |
| DLTA | Delta Resources Limited | 7.20 | 0.30 | 4.35 | 7.1 K | 51.12 K | |
| VO | ValOre Metals Corp | 5.20 | 0.20 | 4 | 18.8 K | 97.76 K | |
| BBB | Brixton Metals Corporation | 17.00 | 0.50 | 3.03 | 441 | 7.5 K | |
| CTA | Centaurus Energy Inc | 535.00 | 15.00 | 2.88 | 8.19 K | 4.38 M | |
| STS | South Star Mining Corp | 9.50 | 0.25 | 2.7 | 200 | 1.9 K | |
| BKM | Pacific Booker Minerals Inc | 8.75 | 0.19 | 2.22 | 6 K | 52.51 K | |
| SC-H | Serrano Resources Ltd | 12.75 | 0.25 | 2 | 7.63 K | 97.27 K | |
| SKYG | Sky Gold Corp | 870.0001 | 15.00 | 1.75 | 64 | 55.68 K | |
| MVI-H | Monitor Ventures Inc | 17.25 | 0.25 | 1.47 | 4.36 K | 75.19 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 1.00 | 1.45 | 134.73 K | 9.43 M | |
| FP | FP Newspapers Inc | 3.1664 | 0.0249 | 0.79 | 2.93 K | 9.28 K | |
| SGQ | SouthGobi Resources Ltd | 6.21 | 0.04 | 0.65 | 169.2 K | 1.05 M |