Gainer Valuations for 13 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 13 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.3003 | 62.18 B | 0.1338 | 0.88 | 4.94 M | 75.52 M |
| IMO | Imperial Oil Ltd | 34.4932 | 59.8 B | 0.7071 | 2.09 | 259.7 K | 8.96 M |
| CQP | Cheniere Energy Partners LP | 10.0007 | 29.91 B | 0.1218 | 1.23 | 210.18 K | 2.1 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3745 | 3.74 B | 0.1819 | 2.22 | 43.29 K | 362.53 K |
| SEB | Seaboard Corporation | 1893.0209 | 3.59 B | 51.6003 | 2.8 | 600 | 1.14 M |
| UEC | Uranium Energy | 4.19 | 3.58 B | 0.17 | 4.23 | 534.33 K | 2.24 M |
| NHC | National Healthcare Corp | 30.7575 | 3.3 B | 0.5085 | 1.68 | 61.9 K | 1.9 M |
| PRK | Park National Corp | 40.3786 | 3.23 B | 1.5528 | 4 | 38.1 K | 1.54 M |
| CET | Central Securities Corp | 9.7612 | 1.68 B | 0.0843 | 0.87 | 22.4 K | 218.65 K |
| TMP | Tompkinstrustco | 26.4178 | 1.44 B | 0.4413 | 1.7 | 33 K | 871.79 K |
| BHB | Bar Harbor Bankshares | 8.6151 | 696.29 M | 0.0573 | 0.67 | 900 | 7.75 K |
| OBE | Obsidian Energy Ltd | 109.4527 | 623.74 M | 0.8472 | 0.78 | 256.96 K | 28.12 M |
| GORO | Gold Resource Corp | 17.1077 | 567.93 M | 0.2745 | 1.63 | 135.51 K | 2.32 M |
| UAMY | U S Antimony Corp | 3.24 | 466.97 M | 0.19 | 6.23 | 37.41 K | 121.19 K |
| VGZ | Vista Gold Corp | 3.39 | 392.71 M | 0.03 | 0.89 | 345.02 K | 1.17 M |
| GTE | Gran Tierra Energy Inc | 61.70 | 346.37 M | 0.70 | 1.15 | 62.6 K | 3.86 M |
| ACU | Acme United Corp | 7.5393 | 269.13 M | 0.2032 | 2.77 | 2.8 K | 21.11 K |
| BKTI | Bk Technologies Inc | 4.7041 | 261.75 M | 0.1196 | 2.61 | 1.7 K | 8.01 K |
| PLX | Protalix Biotherapeutics | 59.30 | 252.19 M | 3.70 | 6.65 | 34.61 K | 2.05 M |
| ELLO | Ellomay Capital Ltd | 5.6927 | 252.16 M | 0.0973 | 1.74 | 6.78 K | 38.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2925 | 238.74 M | 0.0524 | 1.24 | 119.4 K | 512.52 K |
| CMT | Core Molding Technologies Inc | 9.7723 | 187.87 M | 0.0594 | 0.61 | 83.2 K | 813.06 K |
| NEN | New England Realty Associates | 19.179 | 159.52 M | 0.7055 | 3.82 | 800 | 15.34 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | 140.00 | 10 | 1 | 1.54 K |
| ESP | Espey Mfg. & Electronics | 14.0634 | 144.45 M | 0.2256 | 1.63 | 400 | 5.63 K |
| PLG | Platinum Group Metals Ltd | 153.00 | 136.84 M | 1.00 | 0.66 | 750 | 114.75 K |
| LODE | Comstock Mining Inc | 500.00 | 127.01 M | 15.00 | 3.09 | 477 | 238.5 K |
| BCV | Bancroft Convertible Fund | 6.3137 | 121.05 M | 0.0844 | 1.35 | 4.6 K | 29.04 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 94.2 M | 0.10 | 1.89 | 3.07 K | 16.58 K |
| STXS | Stereotaxis Inc | 6.8506 | 90.18 M | 0.1867 | 2.8 | 14.41 K | 98.72 K |
| WYY | Widepoint Corp | 9.10 | 60.29 M | 0.275 | 3.12 | 8.05 K | 73.3 K |
| DIT | Amcon Distributing Company | 47.4361 | 58.48 M | 0.4007 | 0.85 | 8.4 K | 398.46 K |
| WWR | Westwater Resources | 6120.00 | 51.65 M | 330.00 | 5.7 | 233 | 1.43 M |
| FSP | Franklin Street Properties | 4.9183 | 43.73 M | 0.1517 | 3.18 | 492.6 K | 2.42 M |
| XTNT | Xtant Medical Holdings Inc | 400.7998 | 38.91 M | 4.7999 | 1.21 | 2.23 K | 893.78 K |
| COHN | Cohen & CO Inc | 4.9448 | 35.52 M | 0.135 | 2.81 | 636 | 3.14 K |
| AGIG | AGIG | 780.00 | 35.41 M | 6.25 | 0.81 | 2.95 K | 2.3 M |
| TOON | Kartoon Studios Inc | 600.00 | 31.33 M | 90.00 | 17.65 | 18 | 10.8 K |
| CPHI | China Pharma Holdings | 74.00 | 23.36 M | 3.01 | 4.24 | 192 | 14.21 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | 150.00 | 5.56 | 134 | 381.9 K |
| REED | Reed's, Inc. | 446.6447 | 21.11 M | 8.6448 | 1.97 | 30 | 13.4 K |
| IGC | India Globalization Capital Inc | 3.80 | 20.56 M | 0.10 | 2.7 | 5.43 K | 20.63 K |
| CVR | Chicago Rivet & Machine Company | 13.044 | 9.24 M | 0.3885 | 3.07 | 1.6 K | 20.87 K |
| OPTT | Ocean Power Tech Inc | 664.00 | 5.15 M | 4.00 | 0.61 | 41.95 K | 27.85 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.581 | 1.07 B | 0.168 | 0.5 | 50.39 K | 1.69 M |
| HG | Copper | 3.9025 | 0.065 | 1.69 | 49.67 K | 193.84 K | |
| ZL | Soybean Oil | 55.26 | 0.91 | 1.67 | 18.95 K | 1.05 M | |
| KC | Coffee | 185.35 | 2.75 | 1.51 | 19 | 3.52 K | |
| FC | Feeder Cattle | 156.30 | 1.425 | 0.92 | 3.25 K | 508.29 K | |
| HO | Heating Oil | 3.2712 | 0.0283 | 0.87 | 39.05 K | 127.73 K | |
| BZ | Brent Crude | 126.22 | 0.88 | 0.7 | 133.81 K | 16.89 M | |
| RU | Rubber | 321.00 | 1.70 | 0.53 | 50 | 16.05 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5254.50 | 5.75 T | 110.2202 | 2.14 | 14.97 M | 78.68 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.022 | 5.17 T | 0.4824 | 2.92 | 690.86 M | 11.76 B |
| MSFT | Microsoft Corporation | 25.6708 | 3.87 T | 0.4951 | 1.97 | 48.95 M | 1.26 B |
| GOOGL | Alphabet Inc Class A | 15.3333 | 3.61 T | 0.3135 | 2.09 | 89.74 M | 1.38 B |
| GOOG | Alphabet Inc Class C | 15.2615 | 3.57 T | 0.3119 | 2.09 | 90.17 M | 1.38 B |
| AMZN | Amazon.com Inc | 9.2295 | 2.88 T | 0.06 | 0.65 | 88.09 M | 812.99 M |
| WMT | Walmart Inc. | 15.3262 | 1 T | 0.0804 | 0.53 | 26.2 M | 401.6 M |
| MU | Micron Technology | 8.2802 | 917.92 B | 0.3999 | 5.07 | 31.18 M | 258.19 M |
| AMD | Advanced Micro Devices | 7.76 | 906.8 B | 0.26 | 3.47 | 17.89 M | 138.83 M |
| ASML | ASML Holding N.V. ADR | 45.4409 | 591.39 B | 1.0594 | 2.39 | 1.17 M | 53.17 M |
| COST | Costco Wholesale | 65.5739 | 481.95 B | 0.4009 | 0.62 | 1.74 M | 113.8 M |
| CSCO | Cisco Systems Inc | 13.2046 | 397.26 B | 0.2547 | 1.97 | 33.33 M | 440.06 M |
| INTC | Intel Corp | 19.1518 | 332.19 B | 0.3518 | 1.87 | 33.8 M | 647.27 M |
| AMAT | Applied Materials | 10.152 | 313.53 B | 0.1016 | 1.01 | 14.96 M | 151.88 M |
| LRCX | Lam Research Corp | 3.6456 | 295.19 B | 0.1036 | 2.92 | 35.66 M | 129.98 M |
| AZN | Astrazeneca Plc ADR | 26.0089 | 287.66 B | 0.1827 | 0.71 | 1.5 M | 39.13 M |
| TXN | Texas Instruments | 21.914 | 283.24 B | 0.2579 | 1.19 | 10.32 M | 226.17 M |
| AMGN | Amgen Inc | 47.349 | 253.21 B | 0.6046 | 1.29 | 2.8 M | 132.51 M |
| LIN | Linde Plc | 85.672 | 241.73 B | 0.8634 | 1.02 | 746.2 K | 63.93 M |
| GILD | Gilead Sciences Inc | 16.1688 | 210.52 B | 0.2245 | 1.41 | 14.25 M | 230.4 M |
| KLAC | K L A-Tencor Corp | 30.3336 | 209.79 B | 0.4558 | 1.53 | 3.49 M | 105.82 M |
| ADI | Analog Devices | 28.9334 | 198.23 B | 0.5725 | 2.02 | 2.04 M | 59.08 M |
| PEP | Pepsico Inc | 42.3486 | 196.15 B | 0.2633 | 0.63 | 7.45 M | 315.53 M |
| QCOM | Qualcomm Inc | 44.697 | 188.93 B | 0.6892 | 1.57 | 11.91 M | 532.27 M |
| TMUS | T-Mobile US | 15.9167 | 182.36 B | 0.2549 | 1.63 | 1.79 M | 28.49 M |
| ISRG | Intuitive Surg Inc | 59.0355 | 158.81 B | 0.5389 | 0.92 | 1.94 M | 114.62 M |
| MRVL | Marvell Technology Inc | 13.1858 | 151.88 B | 0.3748 | 2.93 | 10.56 M | 139.18 M |
| IBKR | Interactive Brokers | 4.1835 | 140.55 B | 0.0697 | 1.69 | 2.83 M | 11.85 M |
| SBUX | Starbucks Corporation | 20.9303 | 125.29 B | 0.4919 | 2.41 | 18.48 M | 386.88 M |
| WDC | Western Digital Cp | 24.1313 | 117.28 B | 0.3125 | 1.31 | 4.21 M | 101.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.3156 | 116.04 B | 0.2656 | 1.2 | 1.58 M | 35.31 M |
| CME | CME Group Inc | 30.0094 | 113.06 B | 0.3067 | 1.03 | 4.84 M | 145.2 M |
| MAR | Marriot International | 33.0978 | 110.52 B | 0.7592 | 2.35 | 3.98 M | 131.71 M |
| EQIX | Equinix Inc | 103.9435 | 105.73 B | 1.2048 | 1.17 | 1.26 M | 131.29 M |
| REGN | Regeneron Pharmaceuticals | 111.318 | 99.25 B | 1.9072 | 1.74 | 660.7 K | 73.55 M |
| CSX | CSX Corp | 5.4632 | 96.14 B | 0.0499 | 0.92 | 36.24 M | 197.97 M |
| FTNT | Fortinet Inc | 5.562 | 94.12 B | 0.114 | 2.09 | 14.1 M | 78.43 M |
| ADBE | Adobe Systems Inc | 34.22 | 92.47 B | 0.66 | 1.97 | 3.43 M | 117.43 M |
| INTU | Intuit Inc | 53.109 | 91.57 B | 1.0567 | 2.03 | 1.49 M | 79 M |
| CDNS | Cadence Design Systems, Inc. | 12.28 | 90.34 B | 0.33 | 2.76 | 3.31 M | 40.59 M |
| CTAS | Cintas Corp | 8.4432 | 90.24 B | 0.0995 | 1.19 | 3.5 M | 29.59 M |
| MNST | Monster Beverage Cp | 10.095 | 88.94 B | 0.1633 | 1.64 | 6.28 M | 63.4 M |
| CMCSA | Comcast Corporation | 10.1532 | 88.85 B | 0.1453 | 1.45 | 24.52 M | 248.94 M |
| SNPS | Synopsys Inc | 30.74 | 88.56 B | 0.56 | 1.86 | 879.67 K | 27.04 M |
| MDLZ | Mondelez Intl Inc | 28.024 | 84.43 B | 0.291 | 1.05 | 6.91 M | 193.58 M |
| NTES | Netease Inc ADR | 8.5383 | 78.2 B | 0.1785 | 2.14 | 3.1 M | 26.46 M |
| ROST | Ross Stores Inc | 24.8199 | 77.39 B | 0.1482 | 0.6 | 4.02 M | 99.69 M |
| MELI | MercadoLibre Inc | 93.5911 | 76.65 B | 0.5839 | 0.63 | 365.36 K | 34.19 M |
| HON | Honeywell International Inc. Common Stock | 40.4422 | 72.15 B | 0.7436 | 1.87 | 4.95 M | 200.14 M |
| MPWR | Monolithic Power Sys | 15.8494 | 72.11 B | 0.299 | 1.92 | 290.2 K | 4.6 M |
| AEP | American Electric Power Company | 23.3664 | 70.36 B | 0.2213 | 0.96 | 5.18 M | 121.14 M |
| NXPI | Nxp Semiconductors | 21.9867 | 67.93 B | 0.2564 | 1.18 | 1.17 M | 25.74 M |
| KMB | Kimberly-Clark Corp | 47.3286 | 66.8 B | 0.5442 | 1.16 | 2.4 M | 113.71 M |
| FAST | Fastenal Company | 9.2795 | 63.66 B | 0.0801 | 0.87 | 8.98 M | 83.36 M |
| NDAQ | Nasdaq Inc | 7.0055 | 61.31 B | 0.2308 | 3.41 | 5.91 M | 41.4 M |
| PCAR | Paccar Inc | 18.9349 | 56.93 B | 0.4943 | 2.68 | 3.14 M | 59.47 M |
| GRMN | Garmin Ltd | 30.5458 | 56.64 B | 0.3275 | 1.08 | 837 K | 25.57 M |
| IDXX | Idexx Laboratories | 42.19 | 55.35 B | 0.69 | 1.66 | 579.9 K | 24.47 M |
| ADSK | Autodesk Inc | 38.67 | 54.34 B | 2.00 | 5.45 | 3.46 M | 133.71 M |
| EBAY | Ebay Inc | 13.9357 | 53.86 B | 0.4293 | 3.18 | 34.77 M | 484.48 M |
| KDP | Keurig Dr Pepper Inc | 4.3768 | 52.06 B | 0.0449 | 1.04 | 1.5 M | 6.58 M |
| MSTR | Strategy | 13.655 | 51.79 B | 0.456 | 3.45 | 1.44 M | 19.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1682 | 51.73 B | 0.1311 | 1.09 | 2.47 M | 30.04 M |
| FITB | Fifth Third Bancorp | 8.9481 | 49.16 B | 0.3665 | 4.27 | 13.27 M | 118.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.98 | 49.07 B | 0.5191 | 2.12 | 5.01 M | 125.18 M |
| ROP | Roper Industries | 90.1191 | 47.31 B | 2.1362 | 2.43 | 734.01 K | 66.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7266 | 47.17 B | 0.2347 | 1.2 | 1.09 M | 21.47 M |
| COHR | Coherent Inc | 22.4053 | 46.19 B | 0.6122 | 2.81 | 170.9 K | 3.83 M |
| NBIS | Nebius Group N.V. | 23.50 | 42.05 B | 0.56 | 2.44 | 1.95 M | 45.86 M |
| TER | Teradyne Inc | 15.3107 | 41.49 B | 0.4877 | 3.29 | 3.98 M | 60.95 M |
| PAYX | Paychex Inc | 20.392 | 41.07 B | 0.2175 | 1.08 | 2.04 M | 41.57 M |
| UAL | United Airlines Holdings Inc | 19.83 | 38.46 B | 0.21 | 1.07 | 6.97 M | 138.18 M |
| BIIB | Biogen Inc | 122.18 | 37.46 B | 1.65 | 1.37 | 1.23 M | 150.53 M |
| VOD | Vodafone Grp Plc ADR | 12.6572 | 36.24 B | 0.1262 | 1.01 | 3.43 M | 43.42 M |
| NTAP | Netapp Inc | 31.9406 | 35.97 B | 0.7194 | 2.3 | 5.24 M | 167.24 M |
| ACGL | Arch Capital Grp Ltd | 11.8831 | 35.54 B | 0.1269 | 1.08 | 2 M | 23.76 M |
| ODFL | Old Dominion Freight Line Inc | 10.2138 | 35.13 B | 0.1617 | 1.61 | 1.89 M | 19.35 M |
| ERIC | Ericsson ADR | 6.22 | 34.45 B | 0.1292 | 2.12 | 5.72 M | 35.6 M |
| ESLT | Elbit Systems Ltd | 29.1048 | 34 B | 0.4576 | 1.6 | 9.5 K | 276.5 K |
| FISV | Fiserv Inc | 16.484 | 34 B | 0.1579 | 0.97 | 3.18 M | 52.48 M |
| STLD | Steel Dynamics Inc | 10.711 | 33.99 B | 0.4284 | 4.17 | 3.36 M | 35.97 M |
| MCHP | Microchip Technology | 13.1465 | 33.74 B | 0.2623 | 2.04 | 2.91 M | 38.28 M |
| NTRS | Northern Trust Corp | 31.8438 | 32.37 B | 0.6639 | 2.13 | 2.32 M | 73.93 M |
| HBAN | Huntington Bcshs | 3.6202 | 32 B | 0.1665 | 4.82 | 15.13 M | 54.76 M |
| EXPE | Expedia Group Inc | 29.5953 | 30.82 B | 0.4003 | 1.37 | 2.56 M | 75.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.803 | 30.78 B | 0.0721 | 0.61 | 1.28 M | 15.16 M |
| CPRT | Copart Inc | 3.30 | 29.8 B | 0.07 | 2.17 | 5.74 M | 18.94 M |
| FLEX | Flextronics Intl Ltd | 5.3389 | 29.17 B | 0.1382 | 2.66 | 3.18 M | 16.95 M |
| CINF | Cincinnati Financial | 23.3605 | 29.13 B | 0.5077 | 2.22 | 1.13 M | 26.43 M |
| CTSH | Cognizant Tech Sol | 33.3554 | 28.8 B | 1.2482 | 3.89 | 6.97 M | 232.44 M |
| ON | On Semiconductor | 8.91 | 28.66 B | 0.26 | 3.01 | 3.92 M | 34.9 M |
| ULTA | Ulta Beauty Inc | 89.0041 | 28.18 B | 1.523 | 1.74 | 790.6 K | 70.37 M |
| VRSN | Verisign Inc | 37.67 | 28.17 B | 0.721 | 1.95 | 2.07 M | 77.91 M |
| TCOM | Trip.com Group Ltd ADR | 11.9668 | 27.46 B | 0.1443 | 1.22 | 3.75 M | 44.82 M |
| BIDU | Baidu Inc ADR | 140.18 | 27.15 B | 2.38 | 1.73 | 5.05 M | 708.43 M |
| VRSK | Verisk Analytics Inc | 43.2719 | 26.81 B | 0.6197 | 1.45 | 586.1 K | 25.36 M |
| INSM | Insmed Inc | 4.05 | 26.49 B | 0.11 | 2.79 | 90.63 K | 367.07 K |
| CASY | Casey's General Stor | 47.0767 | 26.39 B | 0.6234 | 1.34 | 201.32 K | 9.48 M |
| FCNCA | First Citizens Bancs | 166.1555 | 25.73 B | 6.1742 | 3.86 | 15.6 K | 2.59 M |
| AXON | Axon Enterprise Inc | 4.12 | 25.69 B | 0.06 | 1.48 | 298.8 K | 1.23 M |
| UTHR | United Therapeutic | 47.06 | 25.37 B | 0.97 | 2.1 | 600.39 K | 28.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6097 | 2.14 T | 0.3353 | 3.26 | 6.85 M | 72.72 M |
| LLY | Eli Lilly and Company | 29.6912 | 1.28 T | 0.2735 | 0.93 | 4.84 M | 143.58 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121250.00 | 1.26 T | 2015.00 | 1.69 | 1.17 K | 142.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.76 | 1.26 T | 1.22 | 1.53 | 7.09 M | 572.44 M |
| WMT | Walmart Stores | 15.3628 | 1 T | 0.0805 | 0.53 | 26.2 M | 402.56 M |
| JPM | JP Morgan Chase & Company | 29.7296 | 911.91 B | 1.9527 | 7.03 | 77.28 M | 2.3 B |
| V | Visa Inc | 26.5175 | 795.36 B | 0.1673 | 0.63 | 12.79 M | 339.22 M |
| XOM | Exxon Mobil Corporation | 54.4073 | 680.05 B | 0.8205 | 1.53 | 16.85 M | 916.52 M |
| MA | Mastercard Inc | 39.0603 | 575.61 B | 0.3101 | 0.8 | 7.54 M | 294.68 M |
| KO | Coca-Cola Company | 22.7995 | 419.74 B | 0.198 | 0.88 | 18.07 M | 411.94 M |
| CVX | Chevron Corp | 62.5767 | 416.11 B | 0.6698 | 1.08 | 7.33 M | 458.75 M |
| ORCL | Oracle Corporation | 25.2091 | 400.25 B | 0.3514 | 1.41 | 32.33 M | 814.99 M |
| MRK | Merck & Company | 23.3848 | 362.83 B | 0.3665 | 1.59 | 15.72 M | 367.67 M |
| UNH | Unitedhealth Group Inc | 44.3948 | 361.04 B | 0.2488 | 0.56 | 6.5 M | 288.45 M |
| GE | General Electric Company | 72.8516 | 355.62 B | 1.7107 | 2.4 | 13.34 M | 971.75 M |
| HD | Home Depot | 35.5954 | 350.5 B | 0.3984 | 1.13 | 10.85 M | 386.32 M |
| BAC | Bank of America Corporation | 6.6059 | 349.63 B | 0.3891 | 6.26 | 385.98 M | 2.55 B |
| HSBC | HSBC Holdings Plc ADR | 21.4658 | 308.46 B | 0.8376 | 4.06 | 2.85 M | 61.12 M |
| PM | Philip Morris International Inc | 43.8557 | 306.03 B | 0.5987 | 1.38 | 5.13 M | 225.11 M |
| MS | Morgan Stanley | 13.4985 | 298.3 B | 0.5205 | 4.01 | 41.82 M | 564.48 M |
| RY | Royal Bank of Canada | 33.7899 | 281.79 B | 0.8127 | 2.46 | 842.2 K | 28.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.18 | 277.29 B | 0.73 | 1.02 | 2.03 M | 146.27 M |
| CAT | Caterpillar Inc | 79.433 | 275.29 B | 3.0567 | 4 | 8.08 M | 641.98 M |
| RTX | Raytheon Technologies | 39.5477 | 271.63 B | 1.1787 | 3.07 | 12.07 M | 477.26 M |
| SAP | SAP Ag ADR | 54.5333 | 270.2 B | 1.0634 | 1.99 | 2.88 M | 156.88 M |
| GS | Goldman Sachs Group | 95.7847 | 267.32 B | 5.8068 | 6.45 | 11.88 M | 1.14 B |
| TMO | Thermo Fisher Scientific Inc | 54.1295 | 265.92 B | 1.7259 | 3.29 | 3.56 M | 192.92 M |
| WFC | Wells Fargo & Company | 22.381 | 257.56 B | 1.2221 | 5.78 | 62.58 M | 1.4 B |
| TM | Toyota Motor Corp Ltd | 59.7157 | 250.88 B | 0.8462 | 1.44 | 307.97 K | 18.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1633 | 246.95 B | 0.073 | 2.36 | 3.94 M | 12.47 M |
| IBM | International Business Machines | 116.0011 | 234.6 B | 1.5825 | 1.38 | 5.09 M | 590.43 M |
| AXP | American Express Company | 44.569 | 216.66 B | 1.2159 | 2.8 | 6.95 M | 309.93 M |
| BHP | BHP Billiton Ltd ADR | 29.4356 | 208.55 B | 0.7379 | 2.57 | 5.67 M | 166.87 M |
| DIS | Walt Disney Company | 38.4975 | 206.6 B | 1.4608 | 3.94 | 15.05 M | 579.46 M |
| C | Citigroup Inc | 26.8102 | 205.59 B | 1.5888 | 6.3 | 91.24 M | 2.45 B |
| TD | Toronto Dominion Bank | 23.7786 | 202.95 B | 0.3418 | 1.46 | 1.94 M | 46.14 M |
| APH | Amphenol Corp | 6.3788 | 195.84 B | 0.1419 | 2.28 | 3.9 M | 24.86 M |
| TTE | Totalenergies Se ADR | 17.3077 | 193.12 B | 0.1947 | 1.14 | 1.88 M | 32.52 M |
| BLK | Blackrock Inc | 142.4811 | 189.37 B | 5.6992 | 4.17 | 772.94 K | 110.13 M |
| ABT | Abbott Laboratories | 21.3142 | 189.28 B | 0.2531 | 1.2 | 17.41 M | 371.05 M |
| WFC-PL | Wells Fargo & Company | 579.7691 | 188 B | 3.6728 | 0.64 | 49.1 K | 28.47 M |
| DE | Deere & Company | 62.2746 | 186.51 B | 1.6777 | 2.77 | 4.71 M | 293.52 M |
| WELL | Welltower Inc | 31.3117 | 181.46 B | 0.386 | 1.25 | 2.5 M | 78.16 M |
| SAN | Banco Santander ADR | 3.6094 | 179.94 B | 0.1104 | 3.16 | 11.76 M | 42.43 M |
| UNP | Union Pacific Corp | 40.6489 | 179.48 B | 0.8248 | 2.07 | 7.81 M | 317.4 M |
| CRM | Salesforce.com Inc | 37.5142 | 179.42 B | 1.2541 | 3.46 | 11.71 M | 439.2 M |
| PFE | Pfizer Inc | 11.5473 | 167.86 B | 0.2467 | 2.18 | 47.11 M | 543.95 M |
| COP | ConocoPhillips | 36.9247 | 165.62 B | 0.2137 | 0.58 | 11.39 M | 420.74 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.0085 | 165.56 B | 0.6027 | 1.13 | 1.94 M | 104.85 M |
| DHR | Danaher Corp | 22.0256 | 165.42 B | 0.4504 | 2.09 | 4.13 M | 91.04 M |
| SCHW | The Charles Schwab Corp | 12.2297 | 160.45 B | 0.3945 | 3.33 | 11.72 M | 143.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.91 | 155.24 B | 0.102 | 2.68 | 683 K | 2.67 M |
| SONY | Sony Group Corp ADR | 3.6177 | 154.7 B | 0.0496 | 1.39 | 10.44 M | 37.78 M |
| BX | Blackstone Inc | 7.353 | 151.73 B | 0.1868 | 2.61 | 4.55 M | 33.46 M |
| T | American Telephone and Telegraph Inc. | 10.3911 | 149.95 B | 0.0624 | 0.6 | 23.75 M | 246.84 M |
| ACN | Accenture Plc | 47.5607 | 149.85 B | 0.9602 | 2.06 | 3.82 M | 181.59 M |
| SCCO | Southern Copper Corp | 18.5667 | 147.29 B | 0.3851 | 2.12 | 2.14 M | 39.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9329 | 144.15 B | 0.1463 | 3.86 | 1.26 M | 4.96 M |
| UL | Unilever Plc ADR | 23.9983 | 141.65 B | 0.1876 | 0.79 | 605.26 K | 14.53 M |
| CB | Chubb Ltd | 50.5416 | 141.5 B | 0.5705 | 1.14 | 2.55 M | 128.78 M |
| LMT | Lockheed Martin Corp | 59.3366 | 140.92 B | 0.4302 | 0.73 | 1.63 M | 96.51 M |
| ETN | Eaton Corp | 34.6856 | 140.1 B | 1.1118 | 3.31 | 4.63 M | 160.6 M |
| BA | Boeing Company | 61.1626 | 138.31 B | 0.5844 | 0.96 | 4.53 M | 277.23 M |
| RIO | Rio Tinto Plc ADR | 22.1972 | 138.2 B | 0.8439 | 3.95 | 3.85 M | 85.45 M |
| SPGI | S&P Global Inc | 38.3748 | 137.73 B | 0.3171 | 0.83 | 3.13 M | 120.1 M |
| PGR | Progressive Corp | 14.3875 | 135.3 B | 0.4957 | 3.57 | 8.14 M | 117.16 M |
| HDB | Hdfc Bank Ltd ADR | 6.8332 | 133.85 B | 0.178 | 2.67 | 3.45 M | 23.59 M |
| BTI | British American Tobacco Industries ADR | 22.1445 | 131.17 B | 0.2849 | 1.3 | 607 K | 13.44 M |
| MDT | Medtronic Inc | 27.2166 | 129.97 B | 0.7462 | 2.82 | 6.75 M | 183.77 M |
| LOW | Lowe's Companies | 23.4939 | 129.94 B | 0.3031 | 1.31 | 23.88 M | 560.95 M |
| BMY | Bristol-Myers Squibb Company | 20.8048 | 128.59 B | 0.2303 | 1.12 | 8.17 M | 169.96 M |
| PLD | Prologis Inc | 22.9643 | 126.42 B | 0.6116 | 2.74 | 2.77 M | 63.72 M |
| IBN | Icici Bank Ltd ADR | 5.8948 | 124.73 B | 0.1641 | 2.86 | 10.32 M | 60.84 M |
| PH | Parker-Hannifin Corp | 70.7931 | 122.69 B | 0.4499 | 0.64 | 1.3 M | 91.8 M |
| SYK | Stryker Corp | 44.6746 | 121.36 B | 0.7791 | 1.77 | 1.41 M | 62.93 M |
| BMO | Bank of Montreal | 32.3814 | 120.84 B | 0.6503 | 2.05 | 817.8 K | 26.48 M |
| COF | Capital One Financial Corp | 40.0236 | 118.57 B | 1.5475 | 4.02 | 4.71 M | 188.32 M |
| BP | BP Plc ADR | 21.4072 | 116.57 B | 0.2759 | 1.31 | 4.11 M | 87.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.4566 | 114.84 B | 0.26 | 3.61 | 14.27 M | 106.4 M |
| BNS | Bank of Nova Scotia | 27.2856 | 113.74 B | 0.2491 | 0.92 | 1.75 M | 47.63 M |
| MPC | Marathon Petroleum Corp | 14.717 | 109.69 B | 0.0868 | 0.59 | 8.27 M | 121.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.449 | 107.49 B | 0.5882 | 4.24 | 8.35 M | 120.65 M |
| ENB | Enbridge Inc | 18.7982 | 106.78 B | 0.1103 | 0.59 | 378.2 K | 7.11 M |
| CM | Canadian Imperial Bank of Commerce | 17.1005 | 105.81 B | 0.3589 | 2.14 | 374.6 K | 6.41 M |
| HCA | Hca Holdings Inc | 20.0751 | 105.71 B | 0.1828 | 0.92 | 2.25 M | 45.11 M |
| GLW | Corning Inc | 9.7082 | 103.76 B | 0.3143 | 3.35 | 23.85 M | 231.52 M |
| VLO | Valero Energy Corp | 16.2671 | 101.43 B | 0.1486 | 0.92 | 12.06 M | 196.22 M |
| GSK | Glaxosmithkline Plc ADR | 22.7229 | 101.43 B | 0.3449 | 1.54 | 3.23 M | 73.38 M |
| ICE | Intercontinental Exchange | 24.2981 | 100.92 B | 0.6383 | 2.7 | 2.53 M | 61.51 M |
| CNQ | Canadian Natural Resources | 9.5874 | 100.79 B | 0.1364 | 1.44 | 7.13 M | 68.37 M |
| GD | General Dynamics Corp | 52.9059 | 99.23 B | 0.9701 | 1.87 | 1.53 M | 81.05 M |
| EQNR | Equinor ASA ADR | 13.7626 | 97.82 B | 0.1841 | 1.36 | 904.9 K | 12.45 M |
| MMM | 3M Company | 48.4492 | 97.6 B | 0.6605 | 1.38 | 3.72 M | 180.04 M |
| UPS | United Parcel Service | 48.2114 | 95.75 B | 0.4183 | 0.88 | 4.44 M | 214.18 M |
| ING | ING Groep N.V. ADR | 4.9572 | 95.09 B | 0.1972 | 4.14 | 3.26 M | 16.17 M |
| USB | U.S. Bancorp | 19.4499 | 94.57 B | 0.8342 | 4.48 | 25.45 M | 495 M |
| BN | Brookfield Corporation | 5.2555 | 93.89 B | 0.1415 | 2.77 | 3.57 M | 18.74 M |
| EMR | Emerson Electric Company | 35.4596 | 93.57 B | 0.911 | 2.64 | 4.07 M | 144.18 M |
| TT | Trane Technologies Plc | 20.0601 | 93 B | 0.2915 | 1.47 | 6.72 M | 134.71 M |
| ELV | Elevance Health Inc | 52.6674 | 92.79 B | 0.8421 | 1.62 | 3.21 M | 168.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.7481 | 153.63 M | 0.1167 | 1 | 2.2 K | 25.85 K |
| ORIO | ORIO | 73.4694 | 14.6939 | 25 | 164 | 12.05 K | |
| MARI | Marimaca Copper Corp | 13.25 | 2.00 | 17.78 | 1.62 K | 21.46 K | |
| BCT | Briacell Therapeutics Corp | 79.6665 | 7.2424 | 10 | 241 | 19.2 K | |
| PGIC | Premium Global Income Split Corp | 16.4079 | 1.4813 | 9.92 | 56 | 918.84 | |
| HPS-A | Hammond Power Solutions Inc | 6.0011 | 0.4928 | 8.95 | 4.6 K | 27.61 K | |
| LGO | Largo Resources Ltd | 30.00 | 2.00 | 7.14 | 4.38 K | 131.37 K | |
| CLS | Celestica Inc Sv | 10.00 | 0.57 | 6.04 | 779.2 K | 7.79 M | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 76 | 5.01 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | 0.1905 | 4.65 | 10.11 K | 43.34 K | |
| WFC | Wall Financial | 5.1541 | 0.2198 | 4.45 | 100 | 515.41 | |
| LNR | Linamar Corp | 17.3022 | 0.7377 | 4.45 | 78.59 K | 1.36 M | |
| ECO | Ecosynthetix Inc | 6.00 | 0.25 | 4.35 | 113.2 K | 679.2 K | |
| CRRX | Carerx Corp | 30.3062 | 1.1808 | 4.05 | 1.55 K | 47.13 K | |
| IAG | IA Financial Corp Inc | 18.2125 | 0.69 | 3.94 | 329.1 K | 5.99 M | |
| ATH | Athabasca Oil Corp | 12.09 | 0.44 | 3.78 | 870.79 K | 10.53 M | |
| AIF | Altus Group Ltd | 4.4905 | 0.1549 | 3.57 | 22.47 K | 100.92 K | |
| BDI | Black Diamond Group Ltd | 13.773 | 0.466 | 3.5 | 274.32 K | 3.78 M | |
| MRC | Morguard Corp | 87.0483 | 2.9394 | 3.49 | 4.5 K | 391.8 K | |
| PTM | Platinum Group Metals Ltd | 153.00 | 5.00 | 3.38 | 1.82 K | 278.46 K | |
| FM | First Quantum Minerals Ltd | 20.084 | 0.6463 | 3.32 | 1.13 M | 22.72 M | |
| SIA | Sienna Senior Living Inc | 5.0323 | 0.1555 | 3.19 | 33.59 K | 169.05 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5707 | 0.1094 | 3.16 | 8.3 K | 29.64 K | |
| MFC | Manulife Fin | 6.9275 | 0.2081 | 3.1 | 4.9 M | 33.93 M | |
| AAV | Advantage Oil & Gas Ltd | 3.68 | 0.11 | 3.08 | 2.04 M | 7.49 M | |
| SLF | Sun Life Financial Inc | 12.2211 | 0.3501 | 2.95 | 1 M | 12.24 M | |
| TECK-B | Teck Resources Limited | 28.1558 | 0.8016 | 2.93 | 1.72 M | 48.33 M | |
| CFW | Calfrac Well Services Ltd | 821.75 | 22.75 | 2.85 | 10.75 K | 8.84 M | |
| ACQ | Autocanada Inc | 7.2336 | 0.1987 | 2.82 | 15.15 K | 109.6 K | |
| CYB | Cymbria Corp Cl A | 12.75 | 0.35 | 2.82 | 3.98 K | 50.68 K | |
| SSRM | Ssr Mining Inc | 15.084 | 0.3927 | 2.67 | 353 K | 5.32 M | |
| SU | Suncor Energy Inc | 20.8747 | 0.5213 | 2.56 | 3.28 M | 68.47 M | |
| CCO | Cameco Corp | 20.3427 | 0.5059 | 2.55 | 1.02 M | 20.78 M | |
| RCI-A | Rogers Communications Inc | 24.2183 | 0.5936 | 2.51 | 1.34 K | 32.45 K | |
| CFP | Canfor Corp | 11.99 | 0.28 | 2.39 | 299.3 K | 3.59 M | |
| BB | Blackberry Ltd | 13.36 | 0.31 | 2.38 | 1.44 M | 19.24 M | |
| BN | Brookfield Corporation | 5.8641 | 0.1357 | 2.37 | 2 M | 11.71 M | |
| CNR | Canadian National Railway Co. | 30.0971 | 0.6933 | 2.36 | 2.13 M | 64.01 M | |
| RCI-B | Rogers Communications Inc | 23.1724 | 0.5296 | 2.34 | 1.89 M | 43.7 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6261 | 0.1971 | 2.34 | 2.7 K | 23.29 K | |
| STN | Stantec Inc | 12.712 | 0.2818 | 2.27 | 186.59 K | 2.37 M | |
| SAP | Saputo Inc | 16.6135 | 0.3662 | 2.25 | 583.8 K | 9.7 M | |
| MG | Magna International Inc | 14.9757 | 0.3286 | 2.24 | 1.09 M | 16.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 13.459 | 0.2921 | 2.22 | 4.11 M | 55.28 M | |
| POW | Power Corp of Canada Sv | 12.5133 | 0.2663 | 2.17 | 397.39 K | 4.97 M | |
| FLNT | Flint Corp | 18.80 | 0.40 | 2.17 | 2.28 K | 42.86 K | |
| CGX | Cineplex Inc | 20.1102 | 0.4244 | 2.16 | 216.93 K | 4.36 M | |
| S | Sherritt Intl Rv | 5.1976 | 0.1096 | 2.15 | 360.5 K | 1.87 M | |
| RY | Royal Bank of Canada | 33.4582 | 0.7037 | 2.15 | 3.06 M | 102.53 M | |
| CPX | Capital Power Corp | 10.7166 | 0.2194 | 2.09 | 93.55 K | 1 M | |
| FTT | Finning Intl | 20.0787 | 0.3975 | 2.02 | 220.06 K | 4.42 M | |
| OVV | Ovintiv Inc | 70.8048 | 1.3988 | 2.02 | 275.83 K | 19.53 M | |
| STC | Sangoma Technologies Corp | 3.57 | 0.07 | 2 | 1.43 K | 5.1 K | |
| PXT | Parex Resources Inc | 5.0673 | 0.0936 | 1.88 | 45.7 K | 231.58 K | |
| MX | Methanex Corp | 23.8855 | 0.4369 | 1.86 | 547 K | 13.07 M | |
| HBM | Hudbay Minerals Inc | 10.9744 | 0.1969 | 1.83 | 2.29 M | 25.09 M | |
| MFI | Maple Leaf Foods | 7.1793 | 0.1281 | 1.82 | 57.29 K | 411.29 K | |
| IMO | Imperial Oil | 34.3499 | 0.6063 | 1.8 | 397.84 K | 13.67 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.854 | 0.3145 | 1.79 | 230.21 K | 4.11 M | |
| CM | Canadian Imperial Bank of Commerce | 18.8468 | 0.3303 | 1.78 | 3.3 M | 62.21 M | |
| MEQ | Mainstreet Eq J | 24.6515 | 0.419 | 1.73 | 7.7 K | 189.82 K | |
| QBR-B | Quebecor Inc | 6.9286 | 0.1164 | 1.71 | 59.6 K | 412.94 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.8578 | 0.0816 | 1.71 | 10.2 K | 49.55 K | |
| TECK-A | Teck Resources Limited | 29.4818 | 0.4883 | 1.68 | 600 | 17.69 K | |
| CCA | Cogeco Communications Inc | 32.0782 | 0.53 | 1.68 | 90.59 K | 2.91 M | |
| CVE | Cenovus Energy Inc | 26.5708 | 0.4368 | 1.67 | 965.9 K | 25.66 M | |
| BMO | Bank of Montreal | 30.9549 | 0.5017 | 1.65 | 1.84 M | 57.06 M | |
| MDI | Major Drilling Grp | 16.0778 | 0.2601 | 1.64 | 211.2 K | 3.4 M | |
| LUN | Lundin Mining Corp | 3.8951 | 0.0628 | 1.64 | 2.15 M | 8.39 M | |
| OGC | Oceanagold Corp | 6.913 | 0.1097 | 1.61 | 59.9 K | 414.09 K | |
| ATRL | Atkinsrealis Group Inc | 33.6816 | 0.522 | 1.57 | 605.11 K | 20.38 M | |
| T | Telus Corp | 7.2892 | 0.108 | 1.5 | 11.14 M | 81.23 M | |
| CHR | Chorus Aviation Inc | 20.0826 | 0.2829 | 1.43 | 234.31 K | 4.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 43.5266 | 0.5955 | 1.39 | 118.1 K | 5.14 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.901 | 0.0795 | 1.37 | 153 | 902.85 | |
| LB | Laurentian Bank | 21.5868 | 0.2887 | 1.36 | 64.13 K | 1.38 M | |
| GIB-A | CGI Inc | 21.5631 | 0.2874 | 1.35 | 663.13 K | 14.3 M | |
| AFN | Ag Growth International Inc | 20.0462 | 0.2618 | 1.32 | 16 K | 320.74 K | |
| GWO | Great-West Lifeco Inc | 12.1884 | 0.1582 | 1.32 | 287.05 K | 3.5 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.1372 | 0.0794 | 1.31 | 32.93 K | 202.12 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3922 | 0.1471 | 1.31 | 128.51 K | 1.46 M | |
| NA | National Bank of Canada | 22.0849 | 0.2832 | 1.3 | 1.42 M | 31.38 M | |
| SII | Sprott Inc | 37.5521 | 0.4746 | 1.28 | 800 | 30.04 K | |
| CIGI | Colliers International Group Inc | 17.868 | 0.2227 | 1.26 | 50.81 K | 907.8 K | |
| BNE | Bonterra Energy Corp | 32.5437 | 0.393 | 1.22 | 6.54 K | 212.77 K | |
| ATS | Ats Corp | 8.30 | 0.10 | 1.22 | 274.8 K | 2.28 M | |
| FTS | Fortis Inc | 19.2255 | 0.2281 | 1.2 | 268.94 K | 5.17 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.0162 | 0.1534 | 1.19 | 100 | 1.3 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.8604 | 0.1505 | 1.18 | 665 | 8.55 K | |
| OTEX | Open Text Corp | 11.3556 | 0.1324 | 1.18 | 495.6 K | 5.63 M | |
| TD | Toronto-Dominion Bank | 23.5346 | 0.2741 | 1.18 | 3.08 M | 72.4 M | |
| ADN | Acadian Timber Corp | 4.4726 | 0.0517 | 1.17 | 4.71 K | 21.08 K | |
| LNF | Leons Furniture | 7.1932 | 0.0823 | 1.16 | 4.41 K | 31.7 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.8213 | 0.1348 | 1.15 | 3.37 K | 39.84 K | |
| CSCI | Cosciens Biopharma Inc | 106200.00 | 1200.00 | 1.14 | 1 | 106.2 K | |
| EMA | Emera Incorporated | 17.6343 | 0.1976 | 1.13 | 239.63 K | 4.23 M | |
| RIC | Richmont Mines | 4.5671 | 0.0502 | 1.11 | 4.5 K | 20.55 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.9501 | 0.1421 | 1.11 | 106.76 K | 1.38 M | |
| III | Imperial Metals Corp | 16.46 | 0.18 | 1.11 | 40.98 K | 674.46 K | |
| RCH | Richelieu Hardware Ltd | 8.5592 | 0.0935 | 1.1 | 117.02 K | 1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.78 | 79.59 B | 0.10 | 1.76 | 1.1 K | 6.36 K |
| LNWO | Light & Wonder, Inc. | 11.12 | 6.21 B | 0.65 | 6.21 | 707.8 K | 7.87 M |
| HOS | Hornbeck Offshore Services, Inc | 18.76 | 1.71 B | 0.59 | 3.25 | 1.06 M | 19.83 M |
| GAMI | GAMCO Investors Inc | 21.0589 | 536.94 M | 1.2537 | 6.33 | 23.4 K | 492.74 K |
| ECRAF | Ecora Resources PLC | 3.5391 | 476.43 M | 0.1031 | 3 | 3 K | 10.62 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | 0.22 | 4.42 | 93.9 K | 488.27 K |
| PMCOF | Prospector Metals Corp. | 3.09 | 68.75 M | 0.03 | 0.98 | 5.93 K | 18.33 K |
| ORBT | Orbit International Corporation | 4.3337 | 8.53 M | 0.1544 | 3.69 | 217.07 K | 940.73 K |
| BLSP | Blue Sphere Corporation | 440.70 | 324.89 K | 73.45 | 20 | 8.33 K | 3.67 M |
| ZVOI | Zovio Inc | 24.68 | 137.92 K | 0.83 | 3.48 | 303.98 K | 7.5 M |
| REDFY | Rediff.com India Limited | 6.89 | 97.36 K | 0.21 | 3.14 | 84.03 K | 578.95 K |
| VRSEF | Verisante Technology Inc | 5.71 | 92.27 K | 0.12 | 2.15 | 2.9 K | 16.56 K |
| DSUS | Drone Services USA Inc | 11.70 | 65.63 K | 1.30 | 12.5 | 533.44 K | 6.24 M |
| LGBI | Cannabiz Mobile Inc | 3.60 | 64.81 K | 1.60 | 80 | 181 | 651.6 |
| GRLF | Green Leaf Innovations Inc | 19.25 | 41.07 K | 3.75 | 24.19 | 17.55 M | 337.88 M |
| CBRI | CMTSU Liquidation Inc | 4.45 | 8.16 K | 0.12 | 2.77 | 257.16 K | 1.14 M |
| CGIP | Celadon Group Inc | 15.3469 | 5.66 K | 0.3396 | 2.26 | 109.93 K | 1.69 M |
| SNLP | Syntrol Corp | 10.20 | 4.45 K | 4.20 | 70 | 50 | 510 |
| CRMBQ | Crumbs Bake Shop Inc | 3.77 | 1.25 K | 0.07 | 1.89 | 9.44 K | 35.58 K |
| CYRNQ | CYRNQ | 61.20 | 799 | 1.60 | 2.68 | 1.19 K | 72.58 K |
| RTNB | root9B Holdings Inc | 12.30 | 610 | 1.65 | 15.49 | 2.04 K | 25.09 K |
| SPDC | Speed Commerce Inc | 29.60 | 603 | 0.16 | 0.54 | 1.07 K | 31.76 K |
| PRXIQ | Premier Exhibitions Inc | 32.40 | 491 | 0.50 | 1.57 | 31.28 K | 1.01 M |
| CALIQ | China Auto Logistics Inc. | 5.682 | 484 | 0.162 | 2.93 | 2.98 K | 16.95 K |
| ESNC | EnSync Inc | 3.35 | 1 | 0.10 | 3.08 | 19.48 K | 65.27 K |
| COWI | CoroWare Inc | 8.00 | 4.00 | 100 | 2.69 K | 21.51 K | |
| CBGI | The CannaBusiness Group Inc | 4.5333 | 1.2666 | 38.77 | 20.1 K | 91.12 K | |
| IGRW | Interactive Health Network | 6.75 | 1.62 | 31.58 | 4.3 M | 29.02 M | |
| FTEG | For The Earth Corp | 6.00 | 0.60 | 11.11 | 134 | 804 | |
| ONCI | On4 Communications Inc | 5265.00 | 486.00 | 10.17 | 43 | 226.4 K | |
| HDYNQ | Hyperdynamics Corporation | 11.20 | 0.64 | 6.06 | 459.39 K | 5.15 M | |
| ANDI | Andiamo Corporation | 29.40 | 1.40 | 5 | 2.21 K | 64.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 682.386 | 31.1263 | 4.78 | 72 | 49.13 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.66 | 0.76 | 4.25 | 8.51 K | 158.8 K | |
| ESINQ | ITT Educational Services Inc | 63.57 | 1.03 | 1.65 | 254.2 K | 16.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 28.47 K | 113.89 K | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | 208.0624 | 33.33 | 40 | 33.29 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | 1.00 | 25 | 2.27 K | 11.35 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | 1.00 | 25 | 700 | 3.5 K | |
| VDO-H | Nevado Resources Corporation | 6.00 | 1.20 | 25 | 28.54 K | 171.24 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 7.00 | 21.21 | 1.49 K | 59.48 K | |
| DAU | Desert Gold Ventures Inc | 6.00 | 1.00 | 20 | 2.25 K | 13.5 K | |
| CD | Cantex Mine Development Corp | 9.00 | 1.50 | 20 | 417 | 3.75 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | 0.4996 | 16.66 | 3.61 K | 12.63 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 2.2 K | 7.93 K | |
| MXL-H | MX Gold Corp | 4.70 | 0.50 | 11.9 | 158 | 742.6 | |
| GST | Gold Strategy Inc. | 4.75 | 0.50 | 11.76 | 20 | 95 | |
| NXS | Nexus Gold Corp | 250.00 | 25.00 | 11.11 | 8 | 2 K | |
| OPW | Opawica Explorations Inc | 264.00 | 24.00 | 10 | 47 | 12.41 K | |
| FTUR | Future Fuels Inc. | 11.50 | 1.00 | 9.52 | 500 | 5.75 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | 0.40 | 9.3 | 347.78 K | 1.63 M | |
| CCCM | C3 Metals Inc | 16.25 | 1.30 | 8.7 | 92 | 1.5 K | |
| BFM | Bedford Metals Corp. | 45.8182 | 3.2727 | 7.69 | 128 | 5.86 K | |
| WVM | West Vault Mining Inc | 9.50 | 0.60 | 6.74 | 3 K | 28.5 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 77 K | 4.16 M | |
| VCV | Vatic Ventures Corp. | 89.4858 | 4.7098 | 5.56 | 73 | 6.53 K | |
| ZC | Zimtu Capital Corp | 6.65 | 0.35 | 5.56 | 6.22 K | 41.36 K | |
| NIM | Nicola Mining Inc | 31.00 | 1.60 | 5.44 | 13.71 K | 425.01 K | |
| AXL | Arrow Exploration Corp | 66.6667 | 3.4188 | 5.41 | 129.27 K | 8.62 M | |
| GBML | Global Battery Metals Ltd | 40.00 | 2.00 | 5.26 | 151 | 6.04 K | |
| BQE | BQE Water Inc | 22.00 | 1.00 | 4.76 | 37.5 K | 825 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 0.70 | 4 | 57 | 1.04 K | |
| TIG | Triumph Gold Corp | 26.00 | 1.00 | 4 | 682 | 17.73 K | |
| BARU | Baru Gold Corp | 5.30 | 0.20 | 3.92 | 4.04 K | 21.44 K | |
| SKYG | Sky Gold Corp | 855.0001 | 30.00 | 3.64 | 47 | 40.19 K | |
| MET | Metalore Resources Limited | 4.9931 | 0.1665 | 3.45 | 2.1 K | 10.49 K | |
| MN | Manganese X Energy Corp | 15.00 | 0.50 | 3.45 | 13 K | 195 K | |
| MRZ | Mirasol Resources Ltd | 3.61 | 0.12 | 3.44 | 53.6 K | 193.5 K | |
| PUMA | Puma Exploration Inc | 31.00 | 1.00 | 3.33 | 18.2 K | 564.2 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | 0.50 | 3.03 | 4.49 K | 76.3 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | 0.2331 | 3.03 | 16.87 K | 133.69 K | |
| ADD | Arctic Star Exploration Corp | 7.20 | 0.20 | 2.86 | 17.18 K | 123.7 K | |
| FEO | Oceanic Iron Ore Corp | 4.10 | 0.10 | 2.5 | 8.6 K | 35.26 K | |
| KEEK | Personas Social Incorporated | 675.00 | 15.00 | 2.27 | 634 | 427.95 K | |
| NZ | New Zealand Energy Corp | 35.00 | 0.70 | 2.04 | 31.5 K | 1.1 M | |
| PPP | Prospector Metals Corp | 9.18 | 0.18 | 2 | 6.33 K | 58.14 K | |
| RAGE | Renegade Gold Inc. | 312.00 | 6.00 | 1.96 | 224 | 69.89 K | |
| FP | FP Newspapers Inc | 3.1415 | 0.0499 | 1.61 | 9.5 K | 29.84 K | |
| WEC | Winchester Equity Corporation | 22.20 | 0.20 | 0.91 | 3.64 K | 80.81 K | |
| GBU | Gabriel Resources Ltd | 57.30 | 0.30 | 0.53 | 378.1 K | 21.67 M |