Gainer Volumes for 16 March 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 16 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.5156 | 62.32 B | 0.2457 | 0.72 | 425.9 K |
| LNG | Cheniere Energy | 15.176 | 53.39 B | 0.1624 | 1.08 | 5.9 M |
| CQP | Cheniere Energy Partners LP | 9.8261 | 31.04 B | 0.2964 | 3.11 | 168.17 K |
| TGB | Taseko Mines Ltd | 3.69 | 2.99 B | 0.14 | 3.94 | 923.27 K |
| SVM | Silvercorp Metals Inc | 6.0357 | 2.39 B | 0.0522 | 0.87 | 877.7 K |
| NOG | Northern Oil and Gas | 179.138 | 2.15 B | 1.1333 | 0.64 | 133.08 K |
| NAK | Northern Dynasty Minerals | 6.00 | 946.93 M | 0.11 | 1.87 | 175.9 K |
| REPX | Riley Exploration Permian Inc | 98.4151 | 715.97 M | 2.8025 | 2.93 | 655 |
| OBE | Obsidian Energy Ltd | 109.0821 | 606.33 M | 1.2179 | 1.13 | 173.53 K |
| ELMD | Electromed Inc | 3.10 | 346.69 M | 0.02 | 0.65 | 4.6 K |
| REI | Ring Energy Inc | 5.10 | 312.24 M | 0.10 | 2 | 2 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.64 | 307.75 M | 0.18 | 4.04 | 8.74 M |
| BKTI | Bk Technologies Inc | 4.9433 | 292.2 M | 0.3189 | 6.9 | 2.88 K |
| ACU | Acme United Corp | 7.6371 | 211.21 M | 0.143 | 1.91 | 1.9 K |
| PLG | Platinum Group Metals Ltd | 166.00 | 188.97 M | 18.00 | 12.16 | 7.4 K |
| INTT | Intest Corp | 3.336 | 178.8 M | 0.0291 | 0.88 | 40.05 K |
| SIF | Sifco Industries | 18.4883 | 169.24 M | 0.1655 | 0.9 | 200 |
| USBC | USBC, Inc. | 420.00 | 140.78 M | 60.00 | 16.67 | 14 |
| EPM | Evolution Petroleum Corp | 4.4163 | 125.37 M | 0.083 | 1.92 | 80.5 K |
| WYY | Widepoint Corp | 9.495 | 102.53 M | 0.095 | 1.01 | 5.23 K |
| CVU | CPI Aerostructures | 16.14 | 65.52 M | 0.6401 | 4.13 | 54.76 K |
| DXR | Daxor Corp | 8.7774 | 61.18 M | 0.0472 | 0.54 | 100 |
| AGIG | AGIG | 871.25 | 40.66 M | 193.75 | 28.6 | 28.56 K |
| TOON | Kartoon Studios Inc | 690.00 | 35.05 M | 150.00 | 27.78 | 40 |
| COHN | Cohen & CO Inc | 4.8795 | 28.57 M | 0.0697 | 1.45 | 487 |
| BRN | Barnwell Industries | 3.8809 | 14.28 M | 0.1848 | 5 | 14.29 K |
| AIRI | Air Industries Group Inc | 26.5465 | 12.95 M | 0.5862 | 2.26 | 11 |
| UUU | Universal Security Instruments | 4.6311 | 10.97 M | 0.1179 | 2.61 | 6.2 K |
| TOVX | Theriva Biologics Inc | 20475.00 | 10.38 M | 1225.00 | 6.36 | 16 |
| REED | Reed's, Inc. | 452.4078 | 10.1 M | 11.3534 | 2.57 | 23 |
| AWX | Avalon Holdings Corp | 4.29 | 9.94 M | 0.90 | 26.55 | 47.2 K |
| AMS | American Shared Hospital Services | 3.30 | 9.87 M | 0.135 | 4.27 | 26.3 K |
| PLAG | Planet Green Holdings Corp | 350.00 | 8.4 M | 20.00 | 6.06 | 103 |
| DSS | Document Security Systems | 8309.1709 | 5.52 M | 353.1401 | 4.44 | 47 |
| GBR | New Concept Energy Inc | 3.01 | 3.46 M | 0.15 | 5.24 | 19.61 K |
| AUMN | Golden Minerals Company | 183.00 | 2.86 M | 8.75 | 5.02 | 20.07 K |
| LODE | Comstock Mining Inc | 500.00 | 15.00 | 3.09 | 733 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 8.00 | 2.09 M | 0.375 | 4.92 | 400 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.5134 | 4.42 T | 0.097 | 0.63 | 121.9 M |
| GOOG | Alphabet Inc Class C | 15.4408 | 4.39 T | 0.0965 | 0.63 | 122.48 M |
| CSCO | Cisco Systems Inc | 13.0805 | 478.88 B | 0.0783 | 0.6 | 56.36 M |
| TXN | Texas Instruments | 22.4095 | 252.75 B | 0.1629 | 0.73 | 11.97 M |
| AZN | Astrazeneca Plc ADR | 25.7577 | 250.46 B | 0.2113 | 0.83 | 1.09 M |
| TMUS | T-Mobile US | 16.092 | 187.72 B | 0.2549 | 1.61 | 1.78 M |
| BKNG | Booking Holdings Inc | 26.5245 | 160.42 B | 0.7166 | 2.78 | 31.59 M |
| IBKR | Interactive Brokers | 4.1985 | 150.52 B | 0.0299 | 0.72 | 1.52 M |
| CME | CME Group Inc | 31.8188 | 95.67 B | 0.3518 | 1.12 | 5.63 M |
| CSX | CSX Corp | 5.8412 | 94.99 B | 0.0866 | 1.5 | 61.85 M |
| NTES | Netease Inc ADR | 8.5275 | 82.08 B | 0.1429 | 1.7 | 2.5 M |
| CTAS | Cintas Corp | 8.5109 | 80.59 B | 0.0508 | 0.6 | 5.62 M |
| AEP | American Electric Power Company | 23.175 | 68.81 B | 0.1915 | 0.83 | 4.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1599 | 61.18 B | 0.699 | 2.86 | 10.85 M |
| TER | Teradyne Inc | 15.6879 | 60.96 B | 0.1932 | 1.25 | 4.28 M |
| NXPI | Nxp Semiconductors | 23.2244 | 58.36 B | 0.5747 | 2.54 | 1.3 M |
| NBIS | Nebius Group N.V. | 24.68 | 55.6 B | 0.71 | 2.96 | 2.31 M |
| ADSK | Autodesk Inc | 40.90 | 50.68 B | 0.82 | 2.05 | 5.15 M |
| EBAY | Ebay Inc | 14.0701 | 49.35 B | 0.3211 | 2.34 | 43.71 M |
| FER | Ferrovial Se | 24.074 | 47.64 B | 0.4205 | 1.78 | 103.41 K |
| TTWO | Take-Two Interactive Software | 16.03 | 43.61 B | 0.10 | 0.63 | 1.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7736 | 43.05 B | 0.2414 | 1.24 | 939 K |
| EXPE | Expedia Group Inc | 30.5778 | 38.37 B | 0.3093 | 1.02 | 3.49 M |
| STLD | Steel Dynamics Inc | 10.9143 | 38.35 B | 0.2251 | 2.11 | 5.38 M |
| TCOM | Trip.com Group Ltd ADR | 12.2803 | 28.94 B | 0.6269 | 5.38 | 7.2 M |
| VRSN | Verisign Inc | 37.9959 | 26.7 B | 0.4839 | 1.29 | 1.81 M |
| CTSH | Cognizant Tech Sol | 33.9199 | 26.38 B | 0.2867 | 0.85 | 6.82 M |
| FCNCA | First Citizens Bancs | 170.7603 | 25.8 B | 2.0206 | 1.2 | 20.8 K |
| FSLR | First Solar Inc | 29.08 | 25.44 B | 1.24 | 4.45 | 5.22 M |
| TSEM | Tower Semiconductor | 10.95 | 25.12 B | 0.15 | 1.39 | 7.72 K |
| CHTR | Charter Communications | 63.99 | 24 B | 0.50 | 0.79 | 375.3 K |
| INCY | Incyte Corp | 18.08 | 23.93 B | 0.62 | 3.55 | 2.89 M |
| EXPD | Expeditors Intl | 38.0909 | 23.73 B | 1.0476 | 2.83 | 3.5 M |
| UTHR | United Therapeutic | 47.87 | 22.03 B | 0.37 | 0.78 | 853.27 K |
| MTSI | Macom Technology S | 21.75 | 20.1 B | 1.20 | 5.84 | 277.1 K |
| SBAC | SBA Communications | 45.8157 | 18.92 B | 0.2661 | 0.58 | 1.5 M |
| HST | Host Marriott Financial Trust | 9.3899 | 17.43 B | 0.0529 | 0.57 | 9.4 M |
| STRL | Sterling Constructio | 9.34 | 16.45 B | 0.33 | 3.66 | 337.53 K |
| PAA | Plains All American Pipeline LP | 14.474 | 16.35 B | 0.2094 | 1.47 | 2.15 M |
| REG | Regency Centers Corp | 26.2402 | 14.78 B | 0.3617 | 1.4 | 815.1 K |
| EXEL | Exelixis Inc | 5.64 | 14.25 B | 0.18 | 3.3 | 2.86 M |
| AEIS | Advanced Energy | 12.7462 | 13.17 B | 0.0686 | 0.54 | 1.17 M |
| NVMI | Nova Ltd | 8.66 | 12.8 B | 0.05 | 0.58 | 133.94 K |
| ICLR | Icon Plc | 21.68 | 12.52 B | 0.11 | 0.51 | 176.29 K |
| CSGP | Costar Group Inc | 6.707 | 12.34 B | 0.04 | 0.6 | 3.29 M |
| APA | Apa Corp | 80.5951 | 12.25 B | 1.4865 | 1.88 | 2.92 M |
| ARWR | Arrowhead Pharma | 6.14 | 12.24 B | 0.11 | 1.82 | 30.05 K |
| LFUS | Littelfuse Inc | 50.2869 | 11.66 B | 0.2606 | 0.52 | 126.53 K |
| BMRN | Biomarin Pharmaceuticals | 34.67 | 11.58 B | 0.22 | 0.64 | 778.24 K |
| BPOP | Popular Inc | 16.7834 | 11.46 B | 0.3746 | 2.28 | 3.44 M |
| UMBF | Ump Financial Corp | 36.1183 | 11.15 B | 0.1813 | 0.5 | 430.2 K |
| VSAT | Viasat Inc | 46.30 | 11.07 B | 0.73 | 1.6 | 520.27 K |
| WTFC | Wintrust Financial Corp | 29.6235 | 10.89 B | 0.1926 | 0.65 | 479.65 K |
| ZION | Zions Bancorp | 16.4796 | 10.55 B | 0.1109 | 0.68 | 4.36 M |
| RMBS | Rambus Inc | 6.82 | 10.52 B | 0.08 | 1.19 | 1.17 M |
| KTOS | Kratos Defns | 6.22 | 10.38 B | 0.14 | 2.3 | 233.15 K |
| FDS | FactSet Research Systems Inc | 85.2442 | 10.13 B | 0.6594 | 0.78 | 649.16 K |
| VICR | Vicor Cp | 7.89 | 9.98 B | 0.08 | 1.02 | 120.1 K |
| COLB | Columbia Banking Sys | 10.9874 | 9.08 B | 0.0918 | 0.84 | 680.8 K |
| IONS | Ionis Pharmaceuticals | 8.54 | 8.96 B | 0.14 | 1.67 | 1.04 M |
| FORM | Formfactor Inc | 5.67 | 8.92 B | 0.19 | 3.47 | 461.51 K |
| MTCH | Match Group Inc | 13.1277 | 8.9 B | 0.2403 | 1.86 | 4.3 M |
| BOKF | Bok Financial Corp | 39.8782 | 8.78 B | 0.4666 | 1.18 | 91.43 K |
| CBSH | Commerce Bancshares | 18.9815 | 8.7 B | 0.1307 | 0.69 | 1.53 M |
| ZG | Zillow Grp Inc Cl A | 10.4343 | 8.44 B | 0.1528 | 1.49 | 359.99 K |
| QRVO | Qorvo Inc | 19.16 | 8.38 B | 0.20 | 1.05 | 1.22 M |
| GGAL | Grupo Fin Galicia ADR | 5.2403 | 8.19 B | 0.1104 | 2.15 | 176.1 K |
| VLY | Valley National Bancorp | 6.5671 | 8.18 B | 0.0903 | 1.39 | 3.46 M |
| RIOT | Riot Blockchain Inc | 32.1039 | 8.13 B | 1.7122 | 5.63 | 2.39 K |
| BRKR | Bruker Corp | 15.1198 | 7.99 B | 0.0863 | 0.57 | 451 K |
| AAON | Aaon Inc | 5.4082 | 7.63 B | 0.0321 | 0.6 | 320.01 K |
| CHRD | Chord Energy Corp | 19.0287 | 7.32 B | 0.4887 | 2.64 | 942.9 K |
| GBCI | Glacier Bancorp Inc | 9.8265 | 6.51 B | 0.1142 | 1.18 | 1.83 M |
| PPC | Pilgrim's Pride | 4.9498 | 6.32 B | 0.1857 | 3.9 | 5.02 M |
| WFRD | Weatherford International Plc | 17.0597 | 6.3 B | 0.7295 | 4.47 | 14.6 M |
| ABCB | Ameris Bancorp | 11.1185 | 5.98 B | 0.1299 | 1.18 | 101.5 K |
| MKTX | Marketaxess Holdings | 30.1256 | 5.77 B | 0.6202 | 2.1 | 445.61 K |
| BCPC | Balchem Cp | 27.4944 | 5.74 B | 0.6674 | 2.49 | 372.78 K |
| OZK | Bank Ozk | 10.7966 | 5.63 B | 0.0588 | 0.55 | 981.67 K |
| NOVT | Novanta Inc | 11.64 | 5.45 B | 0.09 | 0.78 | 380.57 K |
| SBRA | Sabra REIT | 5.7915 | 5.32 B | 0.2097 | 3.76 | 1.08 M |
| RDNT | Radnet Inc | 3.51 | 5.27 B | 0.24 | 7.34 | 315.67 K |
| SLM | SLM Corp | 4.7916 | 5.18 B | 0.0353 | 0.74 | 11.75 M |
| TFSL | Tfs Financial Corp | 4.8979 | 5.14 B | 0.0253 | 0.52 | 139.37 K |
| IRDM | Iridium Comm Inc | 8.7561 | 5.11 B | 0.2067 | 2.42 | 851.4 K |
| FFIN | First Finl Bkshs Inc | 6.8371 | 5.06 B | 0.0403 | 0.59 | 1.77 M |
| CAR | Avis Budget Group | 13.577 | 4.9 B | 0.1425 | 1.06 | 3.54 M |
| SLMBP | SLM Cp Srs B Pfd | 21.7074 | 4.83 B | 0.5653 | 2.67 | 590 |
| FULT | Fulton Financial Cor | 6.4464 | 4.72 B | 0.0424 | 0.66 | 3.28 M |
| CENX | Century Aluminum C | 9.55 | 4.64 B | 0.52 | 5.76 | 2.87 M |
| AXTI | Axt Inc | 6.53 | 4.49 B | 0.38 | 6.18 | 1.07 M |
| TCBI | Texas Capital Bncsh | 34.6045 | 4.37 B | 0.324 | 0.95 | 409.12 K |
| WSFS | WSFS Financial Corp | 11.0599 | 4.28 B | 0.2843 | 2.64 | 192.3 K |
| DORM | Dorman Products Inc | 22.1873 | 4.23 B | 0.4162 | 1.91 | 156.31 K |
| ACLS | Axcelis Tech Inc | 6.64 | 4.2 B | 0.04 | 0.61 | 198.04 K |
| ICUI | I C U Medical Inc | 48.20 | 4.16 B | 0.71 | 1.5 | 164.15 K |
| RNST | Renasant Corp | 11.5344 | 4.07 B | 0.1963 | 1.73 | 107.99 K |
| WSBC | Wesbanco Inc | 12.2239 | 4.05 B | 0.0841 | 0.69 | 104.9 K |
| FIBK | First Interstate Ban | 8.2446 | 3.7 B | 0.051 | 0.62 | 72.01 K |
| PTEN | Patterson-Uti Energy | 14.5267 | 3.62 B | 0.4773 | 3.4 | 2.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.6252 | 448.86 B | 0.4358 | 6.06 | 582.29 M |
| HSBC | HSBC Holdings Plc ADR | 22.0474 | 352.16 B | 0.3268 | 1.5 | 2.94 M |
| NVS | Novartis Ag ADR | 29.7092 | 294.69 B | 0.2602 | 0.88 | 2.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1755 | 252.83 B | 0.0487 | 1.56 | 1.87 M |
| BAC-PL | Bank of America Corporation | 421.1483 | 250.7 B | 3.4344 | 0.82 | 20.59 K |
| C | Citigroup Inc | 26.9867 | 234.76 B | 0.3089 | 1.16 | 46.03 M |
| SAP | SAP Ag ADR | 55.4811 | 232.64 B | 0.4161 | 0.76 | 1.4 M |
| SAN | Banco Santander ADR | 3.6801 | 210.08 B | 0.0486 | 1.34 | 5.35 M |
| NVO | Novo Nordisk A/S ADR | 23.2928 | 197.18 B | 0.1195 | 0.52 | 163.94 K |
| TTE | Totalenergies Se ADR | 17.3026 | 188.39 B | 0.1688 | 0.99 | 1.92 M |
| WFC-PL | Wells Fargo & Company | 583.4418 | 187.89 B | 3.6727 | 0.63 | 2.27 K |
| ABT | Abbott Laboratories | 21.4915 | 184.13 B | 0.1121 | 0.52 | 25.45 M |
| ETN | Eaton Corp | 35.2311 | 173.68 B | 0.2555 | 0.73 | 3.15 M |
| WELL | Welltower Inc | 31.1074 | 167.48 B | 0.2044 | 0.66 | 5.1 M |
| DE | Deere & Company | 63.4643 | 165.2 B | 1.2049 | 1.94 | 6.22 M |
| RIO | Rio Tinto Plc ADR | 22.5142 | 165.08 B | 0.3407 | 1.54 | 4.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.4982 | 164.76 B | 0.7082 | 1.32 | 1.72 M |
| SCCO | Southern Copper Corp | 18.3138 | 164.36 B | 0.1839 | 1.01 | 1.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9496 | 161.37 B | 0.051 | 1.31 | 476.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0107 | 155.8 B | 0.0778 | 1.98 | 912.4 K |
| COP | ConocoPhillips | 36.6493 | 140.15 B | 0.2612 | 0.72 | 19.93 M |
| COF | Capital One Financial Corp | 42.8123 | 137.92 B | 0.6834 | 1.62 | 8.57 M |
| GLW | Corning Inc | 10.0086 | 134.86 B | 0.0908 | 0.92 | 25.46 M |
| PLD | Prologis Inc | 23.1879 | 131.9 B | 0.1709 | 0.74 | 3.2 M |
| BTI | British American Tobacco Industries ADR | 22.2249 | 128.04 B | 0.1196 | 0.54 | 282.4 K |
| CVS | CVS Corp | 31.2698 | 126.47 B | 0.2763 | 0.89 | 11.97 M |
| SPGI | S&P Global Inc | 38.6512 | 121.37 B | 0.4228 | 1.11 | 2.55 M |
| MDT | Medtronic Inc | 27.9347 | 110.07 B | 0.2182 | 0.79 | 8.83 M |
| BNS | Bank of Nova Scotia | 28.098 | 108.57 B | 0.299 | 1.08 | 739 K |
| CM | Canadian Imperial Bank of Commerce | 17.3813 | 108.33 B | 0.1315 | 0.76 | 403.2 K |
| TT | Trane Technologies Plc | 20.2973 | 106.9 B | 0.1186 | 0.59 | 8.64 M |
| ING | ING Groep N.V. ADR | 5.1873 | 102.96 B | 0.0712 | 1.39 | 5.28 M |
| PNC | PNC Bank | 41.3595 | 102.55 B | 0.2739 | 0.67 | 5.01 M |
| FCX | Freeport-Mcmoran Inc | 29.2776 | 99.75 B | 0.1594 | 0.55 | 22.69 M |
| BCS | Barclays Plc ADR | 9.8365 | 96.11 B | 0.2191 | 2.28 | 8.55 M |
| EQNR | Equinor ASA ADR | 13.6076 | 94.94 B | 0.0921 | 0.68 | 1.28 M |
| JCI | Johnson Controls Intl | 14.0382 | 93.74 B | 0.0733 | 0.52 | 2.34 M |
| CNQ | Canadian Natural Resources | 9.6909 | 93.34 B | 0.2326 | 2.46 | 7.24 M |
| EMR | Emerson Electric Company | 35.8706 | 91 B | 0.2534 | 0.71 | 4.67 M |
| WM | Waste Management | 25.2755 | 90.08 B | 0.1378 | 0.55 | 3.76 M |
| WMB | Williams Companies | 14.5074 | 87.82 B | 0.2096 | 1.47 | 6.65 M |
| RCL | Royal Caribbean Cruises Ltd | 25.4091 | 87.81 B | 0.5401 | 2.17 | 4.64 M |
| MPC | Marathon Petroleum Corp | 14.7672 | 86.92 B | 0.0969 | 0.66 | 7.66 M |
| ELV | Elevance Health Inc | 54.5134 | 84.96 B | 0.3158 | 0.58 | 7.68 M |
| MCO | Moody's Corp | 36.5425 | 84.54 B | 0.489 | 1.36 | 2.15 M |
| AEM | Agnico-Eagle Mines Ltd | 26.3962 | 82.73 B | 0.2499 | 0.96 | 4.77 M |
| CP | Canadian Pacific Railway | 13.6537 | 81.18 B | 0.0841 | 0.62 | 3.42 M |
| E | Eni S.P.A. ADR | 20.3489 | 77.28 B | 0.276 | 1.37 | 553.4 K |
| NSC | Norfolk Southern Corp | 50.2873 | 76.75 B | 0.328 | 0.66 | 5.42 M |
| NWG | Natwest Group Plc ADR | 5.4134 | 76.49 B | 0.3793 | 7.53 | 779.54 K |
| APO | Apollo Global Management Llc C | 6.1339 | 74.8 B | 0.0926 | 1.53 | 464.3 K |
| SLB | Schlumberger N.V. | 53.5899 | 74.62 B | 1.2846 | 2.46 | 11.84 M |
| DB | Deutsche Bank Ag | 33.9854 | 72.78 B | 0.3795 | 1.13 | 2.51 M |
| EOG | Eog Resources | 42.1833 | 71.49 B | 0.4154 | 0.99 | 5.47 M |
| BSX | Boston Scientific Corp | 6.12 | 70.96 B | 0.12 | 2 | 15.5 M |
| ET | Energy Transfer LP | 3.9398 | 69.99 B | 0.0215 | 0.55 | 9.38 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7747 | 69.67 B | 0.0893 | 0.92 | 53.5 K |
| KMI | Kinder Morgan | 18.5738 | 69.24 B | 0.3024 | 1.66 | 2.92 M |
| CRH | CRH Plc ADR | 15.4714 | 66.82 B | 0.2857 | 1.88 | 236.2 K |
| GS-PD | The Goldman Sachs Group Inc | 9.9194 | 66.4 B | 0.2326 | 2.4 | 116.05 K |
| TEL | TE Connectivity Ltd | 28.9456 | 63.64 B | 0.311 | 1.09 | 2.5 M |
| NUE | Nucor Corp | 30.7988 | 62.57 B | 0.5431 | 1.8 | 4.8 M |
| DD | Du Pont De.Nemours Inc | 14.2351 | 59.69 B | 0.121 | 0.86 | 17.99 M |
| PSA | Public Storage | 80.5831 | 57.47 B | 1.5937 | 2.02 | 1.76 M |
| MT | Arcelormittal ADR | 39.7206 | 57.01 B | 0.3061 | 0.78 | 2.18 M |
| OXY | Occidental Petroleum Corp | 63.7679 | 53.52 B | 1.0651 | 1.7 | 4.81 M |
| CVE | Cenovus Energy Inc | 26.749 | 51.71 B | 0.1793 | 0.67 | 1.31 M |
| EW | Edwards Lifesciences Corp | 11.9033 | 51.23 B | 0.235 | 2.01 | 7.8 M |
| WAB | Wabtec Corp | 36.1702 | 50.28 B | 0.448 | 1.25 | 1.08 M |
| DVN | Devon Energy Corp | 47.9927 | 48.55 B | 0.7746 | 1.64 | 4.59 M |
| SLF | Sun Life Financial Inc | 13.3521 | 45.38 B | 0.2204 | 1.68 | 841.9 K |
| SPG-PJ | Simon Property Group Inc | 34.3856 | 44.99 B | 0.6731 | 2 | 101 |
| CBRE | CBRE Group Inc | 20.83 | 44.26 B | 0.15 | 0.73 | 6.23 M |
| CMG | Chipotle Mexican Grill | 8.2182 | 44.25 B | 0.0766 | 0.94 | 26.59 M |
| TRI | Thomson Reuters Corp | 20.1445 | 43.93 B | 0.2459 | 1.24 | 904.26 K |
| WCN | Waste Connections Inc | 17.1267 | 41.8 B | 0.1309 | 0.77 | 1.59 M |
| PRU | Prudential Financial Inc | 35.9582 | 41.73 B | 0.2652 | 0.74 | 3.37 M |
| CCJ | Cameco Corp | 19.5553 | 41.06 B | 0.1012 | 0.52 | 2.71 M |
| HIG | Hartford Financial Services Group | 16.3808 | 39.37 B | 0.1051 | 0.65 | 8.73 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.7579 | 39.22 B | 0.1143 | 0.98 | 23.88 K |
| MTB | M&T Bank Corp | 58.2419 | 36.9 B | 0.503 | 0.87 | 906.36 K |
| PUK | Prudential Public Ltd Company ADR | 14.8279 | 34.91 B | 0.1782 | 1.22 | 382.3 K |
| BBDO | Banco Bradesco S.A. ADR | 5.8738 | 33.83 B | 0.1297 | 2.26 | 1.58 K |
| EXR | Extra Space Storage Inc | 16.6626 | 33.11 B | 0.2053 | 1.25 | 1.11 M |
| TECK | Teck Resources Ltd | 28.6076 | 32.36 B | 1.0481 | 3.8 | 3.79 M |
| TDY | Teledyne Technologies Inc | 60.94 | 31.68 B | 2.02 | 3.43 | 424.5 K |
| BAP | Credicorp Ltd | 85.0598 | 31.37 B | 0.6611 | 0.78 | 371.65 K |
| KGC | Kinross Gold Corp | 8.7478 | 30.69 B | 0.0527 | 0.61 | 8.39 M |
| DTE | Dte Energy Company | 28.9782 | 29.05 B | 0.1686 | 0.59 | 1.94 M |
| TS | Tenaris S.A. ADR | 27.0743 | 28.8 B | 0.6382 | 2.41 | 1.76 M |
| MTD | Mettler-Toledo International | 184.20 | 28.73 B | 2.42 | 1.33 | 228.22 K |
| CRS | Carpenter Technology Corp | 40.7951 | 28.34 B | 0.4435 | 1.1 | 490.8 K |
| ATI | Allegheny Technologies Inc | 39.2047 | 27.99 B | 0.5769 | 1.49 | 1.85 M |
| FTI | Technipfmc Plc | 35.0045 | 27.62 B | 0.4281 | 1.24 | 2.94 M |
| AVB | Avalonbay Communities | 86.5821 | 26.9 B | 0.669 | 0.78 | 819.1 K |
| HAL | Halliburton Company | 26.9585 | 26.58 B | 0.4917 | 1.86 | 18.63 M |
| EQR | Equity Residential | 31.1879 | 26.17 B | 0.2184 | 0.71 | 2.72 M |
| PHG | Koninklijke Philips Electronics ADR | 14.0995 | 25.85 B | 0.2114 | 1.52 | 1.22 M |
| NRG | NRG Energy | 12.4814 | 25.47 B | 0.2679 | 2.19 | 4.88 M |
| IHG | Intercontinental Hotels Group ADR | 16.7586 | 23.85 B | 0.0862 | 0.52 | 101.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 170.00 | 20.00 | 13.33 | 10.56 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.3124 | 11.11 | 75.3 K | |
| HMMC | Hemlo Mining Corp. | 193.50 | 18.00 | 10.26 | 4.8 K | |
| CGG | China Gold Int Resources Corp | 3.7965 | 0.2694 | 7.64 | 4.69 M | |
| HBP | Helix Biopharm | 9.25 | 0.65 | 7.56 | 4.68 K | |
| CJR-B | Corus Entertainment Inc | 10.7389 | 0.7481 | 7.49 | 838.8 K | |
| BB | Blackberry Ltd | 14.36 | 0.99 | 7.4 | 5.76 M | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | 0.24 | 6.74 | 680.61 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | 4.8283 | 6.67 | 202 | |
| AIF | Altus Group Ltd | 5.1028 | 0.3167 | 6.62 | 93.61 K | |
| CSCI | Cosciens Biopharma Inc | 109200.00 | 6600.00 | 6.43 | 4 | |
| ITH | International Tower Hill Mines Ltd | 4.64 | 0.28 | 6.42 | 396.5 K | |
| BIR | Birchcliff Energy Ltd | 6.3947 | 0.3663 | 6.08 | 468 K | |
| ACB | Aurora Cannabis Inc | 10.80 | 0.60 | 5.88 | 167 | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 40 | |
| ELR | Eastern Platinum Ltd | 4.85 | 0.25 | 5.43 | 2.94 M | |
| MCB | Mccoy Global Inc | 3.3757 | 0.1645 | 5.12 | 57.4 K | |
| CFP | Canfor Corp | 12.79 | 0.62 | 5.09 | 1.19 M | |
| TECK-A | Teck Resources Limited | 30.0788 | 1.3799 | 4.81 | 5.02 K | |
| AUMN | Golden Minerals Company | 7.25 | 0.33 | 4.77 | 77.8 K | |
| NOA | North American Construction Group Ltd | 3.8913 | 0.1721 | 4.63 | 6.8 K | |
| NWC | The North West Company Inc | 11.5486 | 0.5019 | 4.54 | 133.82 K | |
| PPTA | Perpetua Resources Corp | 37.00 | 1.60 | 4.52 | 10.35 K | |
| HLF | High Liner | 5.8824 | 0.2268 | 4.01 | 10.4 K | |
| MDI | Major Drilling Grp | 16.6443 | 0.6316 | 3.94 | 205.12 K | |
| DCM | Data Communications Mgmt Corp | 365.5886 | 13.6123 | 3.87 | 1.31 K | |
| TRX | Trx Gold Corporation | 4.59 | 0.16 | 3.61 | 848.16 K | |
| MATR | Mattr Corp | 25.0369 | 0.8536 | 3.53 | 118.93 K | |
| TECK-B | Teck Resources Limited | 28.3254 | 0.9327 | 3.4 | 6.32 M | |
| ELE | Elemental Royalty Corporation | 3233.6904 | 104.3125 | 3.33 | 1 | |
| TXP | Touchstone Exploration Inc | 32.42 | 1.02 | 3.25 | 223.58 K | |
| PDV | Prime Dividend Corp Cl A | 3.1449 | 0.097 | 3.18 | 4.64 K | |
| OVV | Ovintiv Inc | 73.1422 | 2.1576 | 3.04 | 1.35 M | |
| TOU | Tourmaline Oil Corp | 14.5244 | 0.4119 | 2.92 | 892.5 K | |
| TKO | Taseko Mines Ltd | 3.62 | 0.10 | 2.84 | 283.3 K | |
| EFX | Enerflex Ltd | 8.8545 | 0.2399 | 2.78 | 93.7 K | |
| STN | Stantec Inc | 13.2175 | 0.3564 | 2.77 | 1.73 M | |
| TVA-B | TVA Group Inc | 9.35 | 0.25 | 2.75 | 3.65 K | |
| CFW | Calfrac Well Services Ltd | 792.25 | 19.25 | 2.49 | 10.55 K | |
| LNR | Linamar Corp | 17.9713 | 0.4203 | 2.39 | 127.95 K | |
| CDR | Condor Energies Inc | 4.45 | 0.10 | 2.3 | 650 | |
| IAG | IA Financial Corp Inc | 21.0895 | 0.4621 | 2.24 | 645.5 K | |
| ENGH | Enghouse Systems Ltd | 5.1358 | 0.1117 | 2.22 | 41.65 K | |
| MRE | Martinrea International Inc | 8.0038 | 0.1715 | 2.19 | 267.37 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.5245 | 0.1365 | 2.14 | 247.5 K | |
| MTL | Mullen Group Ltd | 10.8186 | 0.2216 | 2.09 | 249 K | |
| PSI | Pason Systems Inc | 7.8779 | 0.1602 | 2.08 | 208.48 K | |
| ET | Evertz Technologies Ltd | 3.3185 | 0.067 | 2.06 | 9.9 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 12.9052 | 0.2587 | 2.05 | 402 | |
| CNQ | Canadian Natural Resources Ltd. | 10.003 | 0.1999 | 2.04 | 14.62 M | |
| MPVD | Mountain Province Diamonds Inc | 3.5835 | 0.0703 | 2 | 29.93 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6697 | 0.1222 | 1.87 | 12.78 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3478 | 0.0761 | 1.78 | 11.35 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6417 | 0.0982 | 1.77 | 57.63 K | |
| JAG | Jaguar Mining Inc | 4756.9434 | 82.4434 | 1.76 | 172.8 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5413 | 0.0606 | 1.74 | 692.4 K | |
| RUS | Russel Metals | 12.1795 | 0.2007 | 1.68 | 240.2 K | |
| WFG | West Fraser Timber CO Ltd | 21.7981 | 0.359 | 1.67 | 351 K | |
| ACQ | Autocanada Inc | 7.337 | 0.1193 | 1.65 | 20.9 K | |
| SLF | Sun Life Financial Inc | 13.2376 | 0.2146 | 1.65 | 5.22 M | |
| VLN | Velan Inc Sv | 10.0558 | 0.1616 | 1.63 | 3.4 K | |
| LB | Laurentian Bank | 22.2684 | 0.3361 | 1.53 | 170.18 K | |
| BBD-B | Bombardier Inc Series B | 94.4127 | 1.3987 | 1.5 | 718.89 K | |
| IFP | Interfor Corp | 5.1836 | 0.0751 | 1.47 | 37.6 K | |
| HBM | Hudbay Minerals Inc | 11.1071 | 0.1608 | 1.47 | 732 K | |
| BN-PZ | Brookfield Corporation | 11.4661 | 0.1511 | 1.34 | 4.07 K | |
| OBE | Obsidian Energy Ltd | 143.50 | 1.89 | 1.33 | 3.84 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9648 | 0.1439 | 1.33 | 7.83 K | |
| CIU-PC | CU Inc Pref C | 13.8366 | 0.1785 | 1.31 | 1.08 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6501 | 0.1105 | 1.29 | 6.75 K | |
| CGO | Cogeco Inc Sv | 31.9136 | 0.4055 | 1.29 | 11.25 K | |
| WTE | Westshore Terminals Investment Corp | 12.2369 | 0.1501 | 1.24 | 91.09 K | |
| MTY | Mty Food Group Inc | 13.388 | 0.1638 | 1.24 | 4 K | |
| FSZ | Fiera Capital Corp | 3.0369 | 0.037 | 1.23 | 32.3 K | |
| BTE | Baytex Energy Corp | 40.3756 | 0.4864 | 1.22 | 623.47 K | |
| RCI-A | Rogers Communications Inc | 24.2647 | 0.2875 | 1.2 | 1.74 K | |
| SVM | Silvercorp Metals Inc | 5.9645 | 0.0694 | 1.18 | 535.4 K | |
| TPX-B | Molson Coors Canada Inc | 30.4296 | 0.3538 | 1.18 | 11.84 K | |
| ESI | Ensign Energy Services Inc | 4.8729 | 0.0557 | 1.16 | 222.69 K | |
| POU | Paramount Resources Ltd | 11.744 | 0.1333 | 1.15 | 204.32 K | |
| ATH | Athabasca Oil Corp | 11.56 | 0.13 | 1.14 | 997.97 K | |
| FTS | Fortis Inc | 19.1027 | 0.2048 | 1.08 | 1.29 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.7412 | 0.0507 | 1.08 | 1.6 K | |
| BCE-PJ | Bce Inc Pref J | 10.645 | 0.1121 | 1.06 | 773 | |
| ESM | Euro Sun Mining Inc | 8.6279 | 0.0908 | 1.06 | 25.73 K | |
| BOS | Airboss America J | 3.2423 | 0.0331 | 1.03 | 4.5 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0716 | 0.0412 | 1.02 | 2.13 K | |
| ARX | Arc Resources Ltd | 13.215 | 0.1321 | 1.01 | 2.37 M | |
| BCE-PZ | Bce Inc Pref Z | 10.0824 | 0.0988 | 0.99 | 1.6 K | |
| MID-UN | MINT Income Fund | 3.6575 | 0.035 | 0.97 | 7.69 K | |
| BNS | Bank of Nova Scotia | 27.8443 | 0.2542 | 0.92 | 7.95 M | |
| TRI | Thomson Reuters Corp | 19.9942 | 0.1782 | 0.9 | 2.04 M | |
| ADN | Acadian Timber Corp | 4.5282 | 0.0397 | 0.88 | 13.75 K | |
| S | Sherritt Intl Rv | 5.3255 | 0.0457 | 0.87 | 601.97 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9694 | 0.0932 | 0.86 | 700 | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6528 | 0.1068 | 0.85 | 1.57 K | |
| IFC | Intact Financial Corp | 42.9607 | 0.3579 | 0.84 | 650.2 K | |
| SSRM | Ssr Mining Inc | 14.0018 | 0.115 | 0.83 | 276.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.4541 | 0.0604 | 0.82 | 2.18 K | |
| BN-PX | Brookfield Corporation | 11.0819 | 0.0881 | 0.8 | 7.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.6752 | 103.62 B | 0.1543 | 3.41 | 1.54 K |
| MALG | Microalliance Group Inc. | 3.60 | 1.07 B | 1.80 | 100 | 77 |
| NTPIF | Nam Tai Property Inc. | 5.74 | 259.64 M | 0.39 | 7.29 | 205.05 K |
| PMCOF | Prospector Metals Corp. | 3.15 | 146.99 M | 0.09 | 2.94 | 3.07 K |
| VNPKF | Verde Agritech Ltd. | 6.64 | 30.12 M | 0.046 | 0.7 | 5.2 K |
| ONEI | OneMeta AI | 25.00 | 5.06 M | 5.00 | 25 | 3.34 K |
| MWWC | Marketing Worldwide Corp | 90.00 | 1.15 M | 12.00 | 15.38 | 105 |
| CGAC | Code Green Apparel Corp | 28.00 | 1.05 M | 5.00 | 21.74 | 22 |
| BLFE | BioLife Sciences Inc | 4.4251 | 318.35 K | 1.425 | 47.5 | 136 |
| AFPW | AlumiFuel Power Corporation | 55.00 | 141.09 K | 10.00 | 22.22 | 1.07 K |
| CBGI | The CannaBusiness Group Inc | 5.3333 | 124.96 K | 3.3333 | 166.67 | 473.77 K |
| USRM | U.S. Stem Cell Inc | 50.00 | 64.15 K | 4.50 | 9.89 | 630 |
| VRSEF | Verisante Technology Inc | 6.31 | 48.33 K | 0.10 | 1.61 | 21.09 K |
| REDFY | Rediff.com India Limited | 7.10 | 36.2 K | 0.20 | 2.9 | 144.83 K |
| IGRW | Interactive Health Network | 8.46 | 31.82 K | 1.26 | 17.5 | 1.45 M |
| HMNY | Helios and Matheson Analytics Inc | 993.6259 | 20.02 K | 31.1024 | 3.23 | 83 |
| CDVIQ | Cal Dive International Inc | 3.63 | 9.86 K | 0.07 | 1.97 | 1.16 M |
| HDYNQ | Hyperdynamics Corporation | 11.20 | 3.56 K | 1.12 | 11.11 | 1.52 M |
| SIMPQ | Simply Inc | 197.50 | 1.55 K | 15.00 | 8.22 | 113 |
| CRMBQ | Crumbs Bake Shop Inc | 3.79 | 1.25 K | 0.09 | 2.43 | 16.83 K |
| NKRSF | Niko Resources Ltd | 43.053 | 940 | 0.419 | 0.98 | 14.64 K |
| CYRNQ | CYRNQ | 60.80 | 799 | 0.78 | 1.3 | 968 |
| EGDFF | Energold Drilling Corp | 5.36 | 607 | 0.035 | 0.66 | 43.85 K |
| CALIQ | China Auto Logistics Inc. | 5.82 | 484 | 0.24 | 4.3 | 33 |
| EFIR | EGPI Firecreek Inc | 4.40 | 476 | 0.80 | 22.22 | 2.79 K |
| ANDI | Andiamo Corporation | 23.10 | 2.10 | 10 | 1.21 K | |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 2.402 | 3.26 | 28 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LOD | Lode Gold Resources Inc. | 18.00 | 7.20 | 66.67 | 306 | |
| AWM | Angel Wing Metals Inc | 4.32 | 1.44 | 50 | 583 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 1.8 K | |
| MAX | Max Resource Corp | 30.00 | 4.80 | 19.05 | 493 | |
| LMR | Lomiko Metals Inc | 9.50 | 1.50 | 18.75 | 2.33 K | |
| NAR | North Arrow Minerals Inc | 13.00 | 2.00 | 18.18 | 200 | |
| RTM | RT Minerals Corp | 420.0017 | 60.0003 | 16.67 | 1 | |
| GDX | Goldex Resources Corporation | 7.00 | 1.00 | 16.67 | 3.5 K | |
| WPG | West Point Gold Corp. | 3.50 | 0.50 | 16.67 | 480 | |
| APGO | Apollo Gold & Silver Corp | 280.00 | 40.00 | 16.67 | 124 | |
| LA | Los Andes Copper Ltd | 3.95 | 0.50 | 14.49 | 78.5 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.1765 | 14.29 | 209 | |
| TK | Tinka Resources Limited | 3.70 | 0.45 | 13.85 | 133 K | |
| KLE-H | Kingsland Energy Corp | 43.20 | 4.80 | 12.5 | 19 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 400 | |
| MKO | Mako Mining Corp | 11.00 | 1.10 | 11.11 | 8.68 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 205 | |
| PGP | Power Group Projects Corp | 80.00 | 8.00 | 11.11 | 105 | |
| SMRV | Smooth Rock Ventures Corp. | 5.52 | 0.48 | 9.52 | 63 | |
| URZ | Urz Energy Corp | 32.50 | 2.50 | 8.33 | 768 | |
| QCX | QcX Gold Corp | 13.00 | 1.00 | 8.33 | 543 | |
| NEXM | NexMetals Mining Corp. | 40.00 | 3.00 | 8.11 | 170 | |
| FEO | Oceanic Iron Ore Corp | 4.10 | 0.30 | 7.89 | 9.91 K | |
| FMN | Fidelity Minerals Corp | 105.0001 | 7.50 | 7.69 | 37 | |
| BVA | Bravada Gold Corporation | 6.00 | 0.40 | 7.14 | 1.2 K | |
| KRY | Koryx Copper Inc. | 48.00 | 3.00 | 6.67 | 40 | |
| KEEK | Personas Social Incorporated | 780.00 | 45.00 | 6.12 | 432 | |
| BTR | Bonterra Resources Inc | 35.00 | 2.00 | 6.06 | 1.89 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.60 | 5.88 | 2.08 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 210 | |
| REX | Orex Minerals Inc | 6.10 | 0.30 | 5.17 | 4.76 K | |
| AVX | Altair Resources Inc | 12.60 | 0.60 | 5 | 208 | |
| WLR | Walker Lane Resources Ltd. | 40.25 | 1.75 | 4.55 | 60 | |
| TIE | Coloured Ties Capital Inc. | 25.6882 | 1.0353 | 4.2 | 7.32 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.28 | 4.17 | 325 | |
| SC-H | Serrano Resources Ltd | 12.75 | 0.50 | 4.08 | 7.11 K | |
| CKG | Chesapeake Gold Corp | 11.80 | 0.46 | 4.06 | 33.1 K | |
| AFE | Africa Energy Corp | 6.75 | 0.25 | 3.85 | 163.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 0.25 | 3.7 | 52.11 K | |
| BKM | Pacific Booker Minerals Inc | 8.83 | 0.31 | 3.64 | 6.57 K | |
| AEMC | Alaska Energy Metals Corporation | 30.00 | 1.00 | 3.45 | 141 | |
| FMS | Focus Graphite Inc | 9.80 | 0.30 | 3.16 | 15.14 K | |
| MRZL | Mont Royal Resources Limited. | 7.6923 | 0.2331 | 3.12 | 3.95 K | |
| BBB | Brixton Metals Corporation | 18.50 | 0.50 | 2.78 | 2.41 K | |
| AXL | Arrow Exploration Corp | 63.2479 | 1.7094 | 2.78 | 87.4 K | |
| CTH | CoTec Holdings Corp. | 800.00 | 20.00 | 2.56 | 7 | |
| ENDR | Enduro Metals Corporation | 8.10 | 0.20 | 2.53 | 4.95 K | |
| HSTR | Heliostar Metals Ltd | 6.225 | 0.15 | 2.47 | 333 | |
| BARU | Baru Gold Corp | 4.45 | 0.10 | 2.3 | 12.28 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.27 | 2 | 64.4 K | |
| VO | ValOre Metals Corp | 5.20 | 0.10 | 1.96 | 9.8 K | |
| CWV | Crown Point Energy Inc | 7.3236 | 0.1221 | 1.7 | 16.36 K | |
| ZC | Zimtu Capital Corp | 6.60 | 0.10 | 1.54 | 60 | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | 1.00 | 1.47 | 31 K | |
| WEC | Winchester Equity Corporation | 21.20 | 0.20 | 0.95 | 1.39 K | |
| MYID | Killi Ltd | 133.9285 | 1.116 | 0.84 | 2.86 K |