Gainer Volumes for 15 March 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 15 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.2699 | 62.32 B | 0.32 | 0.94 | 339.4 K |
| LNG | Cheniere Energy | 15.0136 | 53.39 B | 0.2007 | 1.35 | 10.74 M |
| PHYS | Sprott Physical Gold Trust | 14.42 | 15.32 B | 0.15 | 1.05 | 628.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.91 | 12.86 B | 0.12 | 0.87 | 1.04 M |
| GSAT | Globalstar | 11.70 | 10.75 B | 0.45 | 4 | 6.97 K |
| BTG | B2Gold Corp | 3.2812 | 5.46 B | 0.0789 | 2.46 | 9.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6125 | 4.61 B | 0.196 | 2.33 | 85.1 K |
| SEB | Seaboard Corporation | 1894.9685 | 4.12 B | 16.5542 | 0.88 | 400 |
| UUUU | Energy Fuels Inc | 15.50 | 3.11 B | 0.95 | 6.53 | 644 |
| NG | Novagold Resources Inc | 6.4008 | 3.02 B | 0.0362 | 0.57 | 3.43 M |
| TGB | Taseko Mines Ltd | 3.55 | 2.99 B | 0.02 | 0.57 | 1.22 M |
| SVM | Silvercorp Metals Inc | 5.9835 | 2.39 B | 0.061 | 1.03 | 1.19 M |
| TMP | Tompkinstrustco | 25.9829 | 1.45 B | 0.5308 | 2.09 | 36.3 K |
| BHB | Bar Harbor Bankshares | 8.716 | 678.72 M | 0.0955 | 1.11 | 7.65 K |
| OBE | Obsidian Energy Ltd | 107.8642 | 606.33 M | 1.4297 | 1.34 | 240.09 K |
| THM | International Tower Hill Mines Ltd | 4.40 | 563.55 M | 0.04 | 0.92 | 112.08 K |
| GORO | Gold Resource Corp | 17.1221 | 349.68 M | 0.484 | 2.91 | 112.07 K |
| BKTI | Bk Technologies Inc | 4.6244 | 292.2 M | 0.0399 | 0.87 | 1.62 K |
| VGZ | Vista Gold Corp | 3.15 | 290.48 M | 0.04 | 1.29 | 497.79 K |
| ELLO | Ellomay Capital Ltd | 5.7413 | 279.8 M | 0.0486 | 0.85 | 60.55 K |
| ACU | Acme United Corp | 7.4941 | 211.21 M | 0.0451 | 0.61 | 1.4 K |
| PLX | Protalix Biotherapeutics | 58.60 | 196.59 M | 0.80 | 1.38 | 9.52 K |
| NEN | New England Realty Associates | 19.5215 | 196.25 M | 0.3425 | 1.79 | 300 |
| BCV | Bancroft Convertible Fund | 6.3026 | 142.62 M | 0.0444 | 0.71 | 4.6 K |
| STXS | Stereotaxis Inc | 6.6629 | 135.85 M | 0.0919 | 1.4 | 6.57 K |
| EPM | Evolution Petroleum Corp | 4.3333 | 125.37 M | 0.0782 | 1.84 | 92.3 K |
| OPHC | Optimumbank Hlds | 31.60 | 107.84 M | 0.80 | 2.6 | 20 |
| WYY | Widepoint Corp | 9.40 | 102.53 M | 0.20 | 2.17 | 6.79 K |
| BDL | Flanigan's Enterprises | 6.108 | 82.15 M | 0.0688 | 1.14 | 300 |
| IBIO | Ibio Inc | 5200.00 | 69.55 M | 300.00 | 6.12 | 4 |
| CVU | CPI Aerostructures | 15.4999 | 65.52 M | 0.3599 | 2.38 | 61.21 K |
| FSP | Franklin Street Properties | 4.8815 | 47.85 M | 0.0275 | 0.57 | 352.6 K |
| IGC | India Globalization Capital Inc | 5.10 | 25.68 M | 0.90 | 21.43 | 115.43 K |
| JOB | General Employment Enterprises | 6.873 | 23.12 M | 0.423 | 6.56 | 120 |
| INUV | Inuvo Inc | 8.70 | 16.15 M | 0.20 | 2.35 | 4.59 K |
| BRN | Barnwell Industries | 3.6961 | 14.28 M | 0.0875 | 2.42 | 15.57 K |
| CVR | Chicago Rivet & Machine Company | 12.9847 | 10.05 M | 0.1119 | 0.87 | 1.8 K |
| AWX | Avalon Holdings Corp | 3.39 | 9.94 M | 0.03 | 0.89 | 700 |
| AMS | American Shared Hospital Services | 3.165 | 9.87 M | 0.155 | 5.15 | 29.77 K |
| ITP | IT Tech Packaging Inc | 44.0398 | 2.99 M | 3.4036 | 8.38 | 91.52 K |
| AUMN | Golden Minerals Company | 174.25 | 2.86 M | 8.25 | 4.97 | 7.45 K |
| TPHS | Trinity Pl Hlds Inc | 11.2032 | 1.35 M | 0.1494 | 1.35 | 5.13 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5349.7402 | 5.98 T | 169.3501 | 3.27 | 25.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.4164 | 4.42 T | 0.1276 | 0.83 | 97.31 M |
| GOOG | Alphabet Inc Class C | 15.3443 | 4.39 T | 0.127 | 0.83 | 97.77 M |
| AMZN | Amazon.com Inc | 9.2215 | 2.93 T | 0.1085 | 1.19 | 83.21 M |
| MU | Micron Technology | 8.6118 | 1.01 T | 0.2438 | 2.91 | 34.67 M |
| AMD | Advanced Micro Devices | 8.25 | 786.03 B | 0.49 | 6.31 | 27.15 M |
| ASML | ASML Holding N.V. ADR | 45.9659 | 646.82 B | 0.8018 | 1.78 | 1.24 M |
| INTC | Intel Corp | 19.3329 | 507.93 B | 0.202 | 1.06 | 34.19 M |
| AMAT | Applied Materials | 10.3875 | 424.16 B | 0.203 | 1.99 | 11.98 M |
| COST | Costco Wholesale | 66.6524 | 417.75 B | 0.4081 | 0.62 | 1.83 M |
| LRCX | Lam Research Corp | 3.6761 | 384.45 B | 0.0611 | 1.69 | 32.56 M |
| TXN | Texas Instruments | 22.2466 | 252.75 B | 0.5226 | 2.41 | 8.43 M |
| KLAC | K L A-Tencor Corp | 31.1132 | 251.85 B | 0.7376 | 2.43 | 3.44 M |
| TMUS | T-Mobile US | 15.8371 | 187.72 B | 0.2549 | 1.64 | 1.49 M |
| MRVL | Marvell Technology Inc | 13.3136 | 184.6 B | 0.2215 | 1.69 | 9.9 M |
| ADI | Analog Devices | 29.205 | 183.97 B | 0.5432 | 1.9 | 2.26 M |
| GILD | Gilead Sciences Inc | 16.2897 | 163.59 B | 0.1727 | 1.07 | 12.25 M |
| BKNG | Booking Holdings Inc | 25.8079 | 160.42 B | 0.2553 | 1 | 17.25 M |
| HON | Honeywell International Inc. Common Stock | 40.7637 | 157.22 B | 0.221 | 0.55 | 2.99 M |
| VRTX | Vertex Pharmaceutic | 42.81 | 123.05 B | 1.49 | 3.61 | 2.76 M |
| SBUX | Starbucks Corporation | 21.2222 | 120.81 B | 0.156 | 0.74 | 12.64 M |
| FTNT | Fortinet Inc | 5.486 | 120.25 B | 0.052 | 0.96 | 7.48 M |
| ADBE | Adobe Systems Inc | 34.17 | 103.08 B | 0.40 | 1.18 | 3.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.4195 | 102.41 B | 0.1848 | 0.83 | 1.83 M |
| MELI | MercadoLibre Inc | 95.0121 | 97.47 B | 1.5183 | 1.62 | 152.57 K |
| CME | CME Group Inc | 31.467 | 95.67 B | 1.0663 | 3.51 | 5.62 M |
| CSX | CSX Corp | 5.7546 | 94.99 B | 0.4489 | 8.46 | 96.82 M |
| CDNS | Cadence Design Systems, Inc. | 12.40 | 92.97 B | 0.25 | 2.06 | 5.71 M |
| MNST | Monster Beverage Cp | 9.9517 | 92.38 B | 0.0784 | 0.79 | 4.63 M |
| INTU | Intuit Inc | 53.4375 | 89.7 B | 0.4351 | 0.82 | 1.57 M |
| CTAS | Cintas Corp | 8.4601 | 80.59 B | 0.0994 | 1.19 | 2.69 M |
| REGN | Regeneron Pharmaceuticals | 114.9733 | 80.58 B | 4.9863 | 4.53 | 855 K |
| SNPS | Synopsys Inc | 30.77 | 76.75 B | 0.34 | 1.12 | 622.78 K |
| PCAR | Paccar Inc | 19.1881 | 70.18 B | 0.1607 | 0.84 | 3.1 M |
| MPWR | Monolithic Power Sys | 16.3535 | 66.1 B | 0.2734 | 1.7 | 336.7 K |
| COHR | Coherent Inc | 22.5277 | 64.21 B | 0.4615 | 2.09 | 156.6 K |
| TER | Teradyne Inc | 15.4947 | 60.96 B | 0.3312 | 2.18 | 3.64 M |
| NDAQ | Nasdaq Inc | 7.0133 | 53.48 B | 0.0681 | 0.98 | 3.6 M |
| FITB | Fifth Third Bancorp | 9.144 | 50.95 B | 0.12 | 1.33 | 18.25 M |
| ADSK | Autodesk Inc | 40.08 | 50.68 B | 0.73 | 1.86 | 3.37 M |
| AXON | Axon Enterprise Inc | 4.07 | 49.13 B | 0.03 | 0.74 | 195.1 K |
| CCEP | Coca-Cola Europacific Partners Plc | 12.1464 | 48.08 B | 0.118 | 0.98 | 1.66 M |
| IDXX | Idexx Laboratories | 42.435 | 46.13 B | 0.435 | 1.04 | 354.84 K |
| ODFL | Old Dominion Freight Line Inc | 10.4584 | 44.81 B | 0.3297 | 3.26 | 1.99 M |
| FLEX | Flextronics Intl Ltd | 5.3971 | 44.65 B | 0.0582 | 1.09 | 2.45 M |
| TTWO | Take-Two Interactive Software | 15.93 | 43.61 B | 0.25 | 1.59 | 922.92 K |
| UAL | United Airlines Holdings Inc | 20.39 | 43.09 B | 0.97 | 4.99 | 11.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5322 | 43.05 B | 0.228 | 1.18 | 979.7 K |
| MCHP | Microchip Technology | 13.2543 | 42.17 B | 0.1257 | 0.96 | 2.8 M |
| ESLT | Elbit Systems Ltd | 30.6062 | 40.48 B | 0.7226 | 2.42 | 25.9 K |
| EXPE | Expedia Group Inc | 30.2685 | 38.37 B | 0.7824 | 2.65 | 3.22 M |
| NTAP | Netapp Inc | 31.8084 | 36.56 B | 0.3376 | 1.07 | 3.37 M |
| HBAN | Huntington Bcshs | 3.8589 | 35.68 B | 0.1495 | 4.03 | 21.27 M |
| NTRS | Northern Trust Corp | 32.9828 | 34.12 B | 0.8805 | 2.74 | 2.32 M |
| ERIC | Ericsson ADR | 6.1338 | 33.38 B | 0.0307 | 0.5 | 3.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7412 | 31.84 B | 0.0652 | 0.56 | 475.21 K |
| CASY | Casey's General Stor | 47.0767 | 31.61 B | 0.3473 | 0.74 | 124.05 K |
| ALNY | Alnylam Pharmaceuticals | 12.00 | 30.54 B | 0.21 | 1.78 | 234.8 K |
| ON | On Semiconductor | 9.08 | 29.9 B | 0.13 | 1.45 | 4.35 M |
| LPLA | Lpl Financial Hld | 28.5908 | 28.79 B | 0.3087 | 1.09 | 285.5 K |
| CINF | Cincinnati Financial | 23.4191 | 27.5 B | 0.2799 | 1.21 | 817.7 K |
| CTSH | Cognizant Tech Sol | 33.6332 | 26.38 B | 0.419 | 1.26 | 3.99 M |
| FCNCA | First Citizens Bancs | 168.7397 | 25.8 B | 0.8592 | 0.51 | 11 K |
| JBHT | J B Hunt Transport | 47.8463 | 25.71 B | 1.6197 | 3.5 | 1.08 M |
| FSLR | First Solar Inc | 27.84 | 25.44 B | 0.74 | 2.73 | 3.73 M |
| PFG | Principal Financial Group Inc | 18.2675 | 24.81 B | 0.6718 | 3.82 | 4.06 M |
| VRSK | Verisk Analytics Inc | 42.8906 | 24.73 B | 0.3242 | 0.76 | 658.2 K |
| TROW | T Rowe Price Group | 39.2029 | 24.64 B | 0.5755 | 1.49 | 1.14 M |
| CHTR | Charter Communications | 63.49 | 24 B | 0.38 | 0.6 | 214.9 K |
| INCY | Incyte Corp | 17.46 | 23.93 B | 0.91 | 5.5 | 1.27 M |
| EXPD | Expeditors Intl | 37.0433 | 23.73 B | 0.316 | 0.86 | 1.55 M |
| ULTA | Ulta Beauty Inc | 89.37 | 23.19 B | 0.8999 | 1.02 | 767.8 K |
| WWD | Woodward Inc | 40.283 | 22.24 B | 0.3179 | 0.8 | 164.1 K |
| ENTG | Entegris Inc | 9.0959 | 22.17 B | 0.1532 | 1.71 | 452.85 K |
| UTHR | United Therapeutic | 47.50 | 22.03 B | 0.95 | 2.04 | 583.29 K |
| INSM | Insmed Inc | 3.98 | 21.46 B | 0.05 | 1.27 | 42.7 K |
| MKSI | Mks Instruments Inc | 25.2809 | 21.15 B | 0.5821 | 2.36 | 426.4 K |
| VTRS | Viatris Inc | 18.6169 | 20.55 B | 0.2513 | 1.37 | 4.9 M |
| SSNC | SS&C Technologies | 9.9406 | 19.07 B | 0.45 | 4.74 | 1.17 M |
| EWBC | East West Bancorp | 17.7994 | 18.25 B | 0.4042 | 2.32 | 1.4 M |
| NWS | News Cp Cl B | 17.9363 | 18.03 B | 0.1317 | 0.74 | 7.58 M |
| AKAM | Akamai Technologies | 37.35 | 17.78 B | 0.69 | 1.88 | 2.35 M |
| LSCC | Lattice Semicond | 6.37 | 17.58 B | 0.15 | 2.41 | 1.28 M |
| ZBRA | Zebra Technologies | 41.28 | 17.58 B | 0.39 | 0.95 | 198.15 K |
| NDSN | Nordson Corp | 48.2471 | 17.31 B | 0.6546 | 1.38 | 214.4 K |
| GEN | Gen Digital Inc | 6.5013 | 16.84 B | 0.1179 | 1.85 | 6.39 M |
| JAZZ | Jazz Pharma Plc | 46.76 | 16.43 B | 0.28 | 0.6 | 672.4 K |
| PAA | Plains All American Pipeline LP | 14.2646 | 16.35 B | 0.1038 | 0.73 | 1.78 M |
| NBIX | Neurocrine Bioscienc | 8.50 | 16.24 B | 0.34 | 4.17 | 813.41 K |
| PNFP | Pinnacle Finl Ptnrs | 15.753 | 16.22 B | 0.2449 | 1.58 | 131.72 K |
| PTC | Ptc Inc | 28.31 | 16.1 B | 0.28 | 1 | 1.08 M |
| LAMR | Lamar Advertis A | 18.1705 | 16.05 B | 0.2965 | 1.66 | 279.5 K |
| REG | Regency Centers Corp | 25.8785 | 14.78 B | 0.2313 | 0.9 | 979.3 K |
| EXEL | Exelixis Inc | 5.46 | 14.25 B | 0.15 | 2.82 | 1.35 M |
| UHAL | A M E R C O | 10.3082 | 14.07 B | 0.1995 | 1.97 | 493 K |
| LULU | Lululemon Athletica | 74.24 | 14.03 B | 1.81 | 2.5 | 2.16 M |
| TXRH | Texas Roadhouse Inc | 13.6349 | 13.7 B | 0.2683 | 2.01 | 853.5 K |
| TRMB | Trimble Navigation | 27.265 | 13.66 B | 0.93 | 3.53 | 2.07 M |
| TTMI | TTM Technologies | 11.84 | 13.63 B | 0.09 | 0.77 | 171.09 K |
| AMKR | Amkor Technology | 5.8861 | 13.35 B | 0.0651 | 1.12 | 1.24 M |
| AEIS | Advanced Energy | 12.6776 | 13.17 B | 0.3236 | 2.62 | 427.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.6597 | 2.15 T | 0.0928 | 0.88 | 7.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.34 | 1.12 T | 0.63 | 0.78 | 4.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122000.00 | 1.12 T | 926.00 | 0.76 | 712 |
| JPM | JP Morgan Chase & Company | 30.6272 | 962.59 B | 0.7674 | 2.57 | 57.12 M |
| BAC | Bank of America Corporation | 7.1894 | 448.86 B | 0.3112 | 4.52 | 489.59 M |
| ORCL | Oracle Corporation | 25.1506 | 415.27 B | 0.1841 | 0.74 | 35.53 M |
| CAT | Caterpillar Inc | 79.5382 | 401.21 B | 0.8273 | 1.05 | 5.32 M |
| GE | General Electric Company | 74.9713 | 398.31 B | 1.376 | 1.87 | 15.93 M |
| MS | Morgan Stanley | 13.9121 | 344.27 B | 0.6489 | 4.89 | 27.26 M |
| GS | Goldman Sachs Group | 94.6464 | 312.82 B | 2.0689 | 2.23 | 7.25 M |
| PM | Philip Morris International Inc | 43.9529 | 294.46 B | 0.2302 | 0.53 | 4.85 M |
| RY | Royal Bank of Canada | 33.8187 | 293.59 B | 0.3228 | 0.96 | 771.3 K |
| WFC | Wells Fargo & Company | 22.8779 | 272.88 B | 0.4701 | 2.1 | 45.01 M |
| BML-PG | Bank of America Corporation | 10.404 | 256.24 B | 0.3735 | 3.72 | 61 K |
| BML-PH | Bank of America Corporation | 10.1977 | 254.47 B | 0.4227 | 4.32 | 52.2 K |
| TM | Toyota Motor Corp Ltd | 60.69 | 242.28 B | 1.2801 | 2.15 | 591.24 K |
| AXP | American Express Company | 46.5982 | 238.13 B | 0.4683 | 1.02 | 7.99 M |
| C | Citigroup Inc | 26.6778 | 234.76 B | 0.7797 | 3.01 | 61.56 M |
| BML-PL | Bank of America Corporation | 9.9221 | 234.33 B | 0.3473 | 3.63 | 48.69 K |
| SAP | SAP Ag ADR | 55.065 | 232.64 B | 0.7937 | 1.46 | 2.09 M |
| BHP | BHP Billiton Ltd ADR | 29.0335 | 227.06 B | 0.3905 | 1.36 | 4.18 M |
| BML-PJ | Bank of America Corporation | 10.2177 | 223.65 B | 0.4166 | 4.25 | 72.44 K |
| BAC-PE | Bank of America Corporation | 10.2412 | 222.98 B | 0.1666 | 1.65 | 33.01 K |
| IBM | International Business Machines | 117.2648 | 221.74 B | 0.7286 | 0.63 | 3.79 M |
| APH | Amphenol Corp | 6.3491 | 211.9 B | 0.0451 | 0.72 | 2.71 M |
| SAN | Banco Santander ADR | 3.6315 | 210.08 B | 0.053 | 1.48 | 4.86 M |
| TD | Toronto Dominion Bank | 23.7532 | 200.15 B | 0.226 | 0.96 | 1.48 M |
| MCD | McDonald's Corporation | 67.4755 | 194.68 B | 0.5162 | 0.77 | 5.77 M |
| SCHW | The Charles Schwab Corp | 12.8425 | 187.86 B | 0.554 | 4.51 | 23.17 M |
| BLK | Blackrock Inc | 143.941 | 184.6 B | 3.0952 | 2.2 | 537.54 K |
| UNP | Union Pacific Corp | 41.6394 | 175.47 B | 1.9774 | 4.99 | 14.25 M |
| ETN | Eaton Corp | 34.9756 | 173.68 B | 0.1933 | 0.56 | 3.02 M |
| RIO | Rio Tinto Plc ADR | 22.1735 | 165.08 B | 0.5627 | 2.6 | 3.26 M |
| T | American Telephone and Telegraph Inc. | 10.3944 | 160.23 B | 0.0624 | 0.6 | 20.01 M |
| CRM | Salesforce.com Inc | 37.5561 | 158.05 B | 0.202 | 0.54 | 8.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9329 | 155.8 B | 0.064 | 1.65 | 2.57 M |
| DHR | Danaher Corp | 22.0979 | 141.31 B | 0.189 | 0.86 | 2.66 M |
| COF | Capital One Financial Corp | 42.1289 | 137.92 B | 1.0212 | 2.48 | 23.15 M |
| GLW | Corning Inc | 9.9178 | 134.86 B | 0.1048 | 1.07 | 17.55 M |
| SONY | Sony Group Corp ADR | 3.7221 | 132.17 B | 0.0274 | 0.74 | 5.56 M |
| SYK | Stryker Corp | 46.0735 | 129.2 B | 0.645 | 1.42 | 1.39 M |
| BMO | Bank of Montreal | 32.4415 | 126.73 B | 0.317 | 0.99 | 684.7 K |
| PH | Parker-Hannifin Corp | 71.6217 | 125.7 B | 1.1917 | 1.69 | 924.8 K |
| LOW | Lowe's Companies | 23.8514 | 123.39 B | 0.1555 | 0.66 | 20.82 M |
| MDT | Medtronic Inc | 27.7165 | 110.07 B | 0.528 | 1.94 | 6.33 M |
| BNS | Bank of Nova Scotia | 27.799 | 108.57 B | 0.5781 | 2.12 | 792.8 K |
| CM | Canadian Imperial Bank of Commerce | 17.2498 | 108.33 B | 0.1426 | 0.83 | 319.2 K |
| TT | Trane Technologies Plc | 20.1787 | 106.9 B | 0.2421 | 1.21 | 5.86 M |
| ACN | Accenture Plc | 48.4904 | 104.48 B | 0.7773 | 1.63 | 3.29 M |
| ING | ING Groep N.V. ADR | 5.1161 | 102.96 B | 0.1041 | 2.08 | 3.59 M |
| PNC | PNC Bank | 41.0856 | 102.55 B | 1.0761 | 2.69 | 5.86 M |
| PWR | Quanta Services | 21.5517 | 102.49 B | 0.2362 | 1.11 | 1.53 M |
| USB | U.S. Bancorp | 19.8701 | 100.02 B | 0.1254 | 0.64 | 18.68 M |
| FCX | Freeport-Mcmoran Inc | 29.1182 | 99.75 B | 0.1747 | 0.6 | 19.08 M |
| BN | Brookfield Corporation | 5.223 | 99.48 B | 0.0309 | 0.6 | 4.57 M |
| MMM | 3M Company | 49.1316 | 94.97 B | 0.6169 | 1.27 | 3.89 M |
| JCI | Johnson Controls Intl | 13.9649 | 93.74 B | 0.144 | 1.04 | 2.55 M |
| CNQ | Canadian Natural Resources | 9.4583 | 93.34 B | 0.0673 | 0.72 | 7 M |
| UPS | United Parcel Service | 48.562 | 91.55 B | 0.4306 | 0.89 | 3.96 M |
| SHW | Sherwin-Williams Company | 31.3974 | 91.18 B | 0.195 | 0.62 | 2.78 M |
| EMR | Emerson Electric Company | 35.6172 | 91 B | 0.1918 | 0.54 | 2.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2721 | 90.49 B | 0.026 | 0.8 | 23.9 M |
| CMI | Cummins Inc | 89.1408 | 89.73 B | 2.1831 | 2.51 | 3.05 M |
| RCL | Royal Caribbean Cruises Ltd | 24.869 | 87.81 B | 0.7645 | 3.17 | 4.01 M |
| ITW | Illinois Tool Works Inc | 41.5122 | 85.54 B | 0.667 | 1.63 | 2.8 M |
| ICE | Intercontinental Exchange | 24.2094 | 84.74 B | 0.1929 | 0.8 | 2.25 M |
| MCO | Moody's Corp | 36.0535 | 84.54 B | 0.4374 | 1.23 | 1.56 M |
| CP | Canadian Pacific Railway | 13.5696 | 81.18 B | 0.2994 | 2.26 | 4.52 M |
| CNI | Canadian National Railway | 30.8682 | 77.37 B | 0.5847 | 1.93 | 2.61 M |
| E | Eni S.P.A. ADR | 20.0729 | 77.28 B | 0.2635 | 1.33 | 576.1 K |
| NSC | Norfolk Southern Corp | 49.9593 | 76.75 B | 2.6099 | 5.51 | 8.08 M |
| SLB | Schlumberger N.V. | 52.3053 | 74.62 B | 0.6283 | 1.22 | 6.75 M |
| SU | Suncor Energy Inc | 20.3643 | 74.17 B | 0.1472 | 0.73 | 4.43 M |
| FDX | Fedex Corp | 79.0364 | 74.14 B | 2.0133 | 2.61 | 2.63 M |
| MFC | Manulife Financial Corp | 7.5192 | 74.04 B | 0.1464 | 1.99 | 4.97 M |
| URI | United Rentals | 41.8974 | 72.8 B | 0.4068 | 0.98 | 1.52 M |
| DB | Deutsche Bank Ag | 33.6059 | 72.78 B | 0.4728 | 1.43 | 1.78 M |
| EOG | Eog Resources | 41.7679 | 71.49 B | 0.3431 | 0.83 | 3.91 M |
| BSX | Boston Scientific Corp | 6.00 | 70.96 B | 0.12 | 2.04 | 8.35 M |
| ET | Energy Transfer LP | 3.9183 | 69.99 B | 0.1201 | 3.16 | 6.08 M |
| KMI | Kinder Morgan | 18.2714 | 69.24 B | 0.1008 | 0.55 | 2.38 M |
| CRH | CRH Plc ADR | 15.1857 | 66.82 B | 0.3276 | 2.2 | 92 K |
| TFC | Truist Financial Corp | 18.4039 | 65.84 B | 0.4601 | 2.56 | 8.63 M |
| APD | Air Products and Chemicals | 66.76 | 65.71 B | 0.3499 | 0.53 | 1.02 M |
| AJG | Arthur J. Gallagher & Company | 26.6076 | 64.5 B | 0.3523 | 1.34 | 663.6 K |
| AFL | Aflac Inc | 16.9638 | 63.91 B | 0.4607 | 2.79 | 7.8 M |
| TEL | TE Connectivity Ltd | 28.6346 | 63.64 B | 0.7386 | 2.65 | 1.39 M |
| VALE | Vale S.A. ADR | 9.5208 | 63.61 B | 0.1167 | 1.24 | 17.6 M |
| MET | Metlife Inc | 25.6247 | 61.94 B | 0.834 | 3.36 | 14.17 M |
| DAL | Delta Air Lines Inc | 8.2989 | 61.19 B | 0.2843 | 3.55 | 22.47 M |
| FIX | Comfort Systems USA | 9.6189 | 61.11 B | 0.1242 | 1.31 | 66.6 K |
| DD | Du Pont De.Nemours Inc | 14.1141 | 59.69 B | 0.2218 | 1.6 | 10.77 M |
| CIEN | Ciena Corp | 15.92 | 57.87 B | 0.52 | 3.38 | 5.38 M |
| PSA | Public Storage | 78.9894 | 57.47 B | 0.8027 | 1.03 | 1 M |
| MT | Arcelormittal ADR | 39.4145 | 57.01 B | 0.9184 | 2.39 | 2.09 M |
| TRGP | Targa Resources | 24.0832 | 55.83 B | 0.2151 | 0.9 | 237.6 K |
| LHX | L3Harris Technologies Inc | 32.7821 | 53.3 B | 0.2744 | 0.84 | 585 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2026 | 52.83 B | 0.0657 | 0.59 | 25.2 K |
| STT | State Street Corp | 31.8035 | 51.77 B | 0.6661 | 2.14 | 5.52 M |
| INFY | Infosys Ltd ADR | 4.3622 | 50.53 B | 0.0259 | 0.6 | 10.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 23.20 | 3.20 | 16 | 585 | |
| AFN | Ag Growth International Inc | 22.9266 | 2.2694 | 10.99 | 117.1 K | |
| TWC | Twc Enterprises Ltd | 5.9128 | 0.488 | 9 | 5.03 K | |
| ELE | Elemental Royalty Corporation | 3129.3779 | 208.6252 | 7.14 | 3 | |
| MRD | Melcor Dev | 8.7477 | 0.559 | 6.83 | 13.13 K | |
| MAI | Mining Americas Inc. | 18.00 | 1.00 | 5.88 | 200 | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | 0.20 | 5.88 | 2.29 K | |
| WPRT | Westport Fuel Systems Inc | 465.80 | 24.60 | 5.58 | 25.27 K | |
| TXG | Torex Gold Resources Inc | 21.4078 | 1.0953 | 5.39 | 2.71 M | |
| STLR | Stllr Gold Inc | 3.60 | 0.18 | 5.26 | 98.9 K | |
| AUMN | Golden Minerals Company | 6.92 | 0.31 | 4.69 | 23.2 K | |
| SII | Sprott Inc | 37.2555 | 1.6611 | 4.67 | 1.74 K | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | 0.6615 | 4.55 | 1.89 K | |
| ATX | ATEX Resources Inc. | 6.90 | 0.30 | 4.55 | 333 | |
| ATS | Ats Corp | 8.70 | 0.36 | 4.32 | 280.8 K | |
| TLO | Talon Metals Corp | 4.90 | 0.20 | 4.26 | 850 | |
| S | Sherritt Intl Rv | 5.2798 | 0.1827 | 3.58 | 641.23 K | |
| WCP | Whitecap Resources Inc | 4.5034 | 0.1553 | 3.57 | 1.04 M | |
| PTM | Platinum Group Metals Ltd | 150.00 | 5.00 | 3.45 | 2.6 K | |
| PNP | Pinetree Capital Ltd | 302.00 | 10.00 | 3.42 | 1.42 K | |
| GSY | Goeasy Ltd | 4.8549 | 0.1597 | 3.4 | 95.92 K | |
| EFR | Energy Fuels Inc | 15.50 | 0.50 | 3.33 | 2.49 K | |
| X | TMX Group Ltd | 6.1951 | 0.1841 | 3.06 | 3.96 M | |
| CHR | Chorus Aviation Inc | 20.3089 | 0.5092 | 2.57 | 146.44 K | |
| BTO | B2Gold Corp | 3.2325 | 0.0783 | 2.48 | 1.38 M | |
| CSU | Constellation Software Inc | 71.9699 | 1.7304 | 2.46 | 60.66 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 4.5079 | 0.1074 | 2.44 | 400 | |
| LNR | Linamar Corp | 17.551 | 0.3946 | 2.3 | 77.34 K | |
| BB | Blackberry Ltd | 13.37 | 0.29 | 2.22 | 1.77 M | |
| BBD-A | Bombardier Inc | 103.75 | 2.25 | 2.22 | 68.93 K | |
| WJX | Wajax Corp | 20.9239 | 0.4503 | 2.2 | 43.02 K | |
| WSP | WSP Global Inc | 18.4577 | 0.3869 | 2.14 | 123.99 K | |
| TGO | Terago Inc | 10.50 | 0.22 | 2.14 | 3.6 K | |
| FRU | Freehold Royalties Ltd | 7.8956 | 0.1653 | 2.14 | 196.47 K | |
| CGG | China Gold Int Resources Corp | 3.5271 | 0.0735 | 2.13 | 444.66 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.4502 | 0.278 | 2.11 | 2.23 M | |
| OGC | Oceanagold Corp | 6.6387 | 0.1372 | 2.11 | 84.87 K | |
| BNS | Bank of Nova Scotia | 27.5901 | 0.5583 | 2.07 | 3.98 M | |
| IAG | IA Financial Corp Inc | 20.6274 | 0.4166 | 2.06 | 754.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6214 | 0.0929 | 2.05 | 400 | |
| GEO | Geodrill Ltd | 3.3339 | 0.0669 | 2.05 | 416.2 K | |
| BBD-B | Bombardier Inc Series B | 93.014 | 1.8649 | 2.05 | 470.68 K | |
| CFP | Canfor Corp | 12.17 | 0.24 | 2.01 | 141.2 K | |
| SLF | Sun Life Financial Inc | 13.023 | 0.2541 | 1.99 | 5.79 M | |
| CYB | Cymbria Corp Cl A | 12.85 | 0.25 | 1.98 | 17.57 K | |
| CNR | Canadian National Railway Co. | 30.6625 | 0.5809 | 1.93 | 4.22 M | |
| BTE | Baytex Energy Corp | 39.8892 | 0.7484 | 1.91 | 495.97 K | |
| ACD | Accord Financial | 4.5909 | 0.0848 | 1.88 | 100 | |
| LUN | Lundin Mining Corp | 3.8715 | 0.0706 | 1.86 | 1.61 M | |
| KEI | Kolibri Global Energy Inc | 16.90 | 0.30 | 1.81 | 16.85 K | |
| BHC | Bausch Health Companies Inc | 54.37 | 0.95 | 1.78 | 580.17 K | |
| IFC | Intact Financial Corp | 42.6028 | 0.723 | 1.73 | 207.9 K | |
| MFC | Manulife Fin | 7.5134 | 0.1259 | 1.7 | 7.46 M | |
| MRE | Martinrea International Inc | 7.8323 | 0.1307 | 1.7 | 173.98 K | |
| IFP | Interfor Corp | 5.1085 | 0.0845 | 1.68 | 37.6 K | |
| ABX | Barrick Mining Corp | 33.0004 | 0.5003 | 1.54 | 3.55 M | |
| ECO | Ecosynthetix Inc | 6.00 | 0.09 | 1.52 | 59.1 K | |
| RBA | Rb Global Inc | 17.2628 | 0.2576 | 1.51 | 71.36 K | |
| FVI | Fortuna Mines Inc | 6.09 | 0.09 | 1.5 | 323.3 K | |
| CGO | Cogeco Inc Sv | 31.5081 | 0.4624 | 1.49 | 10.78 K | |
| PPTA | Perpetua Resources Corp | 35.40 | 0.50 | 1.43 | 20.49 K | |
| CMG | Computer Modelling Group Ltd | 4.9438 | 0.0698 | 1.43 | 72 K | |
| OBE | Obsidian Energy Ltd | 141.61 | 1.96 | 1.4 | 1.17 M | |
| CRRX | Carerx Corp | 28.9286 | 0.3936 | 1.38 | 1.19 K | |
| NA | National Bank of Canada | 22.232 | 0.2998 | 1.37 | 1.71 M | |
| ONEX | Onex Corp | 35.6414 | 0.4721 | 1.34 | 118.14 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5746 | 0.0597 | 1.32 | 281.55 K | |
| VGZ | Vista Gold Corp | 3.13 | 0.04 | 1.29 | 13.9 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5685 | 0.0455 | 1.29 | 4.71 K | |
| EQB | EQB Inc | 11.5836 | 0.1463 | 1.28 | 23 K | |
| CGX | Cineplex Inc | 20.3153 | 0.2546 | 1.27 | 97.26 K | |
| EDV | Endeavour Mining Corp | 19.8574 | 0.2462 | 1.26 | 79.62 K | |
| ET | Evertz Technologies Ltd | 3.2515 | 0.0392 | 1.22 | 6.4 K | |
| CDR | Condor Energies Inc | 4.35 | 0.05 | 1.16 | 4.65 K | |
| WFG | West Fraser Timber CO Ltd | 21.4391 | 0.2393 | 1.13 | 74.2 K | |
| TRI | Thomson Reuters Corp | 19.816 | 0.2193 | 1.12 | 3.69 M | |
| RIC | Richmont Mines | 4.5671 | 0.0502 | 1.11 | 7.4 K | |
| TECK-B | Teck Resources Limited | 27.3927 | 0.3006 | 1.11 | 4.06 M | |
| ESM | Euro Sun Mining Inc | 8.5371 | 0.0908 | 1.08 | 25.03 K | |
| LAS-A | Lassonde Industries Inc | 54.8975 | 0.5831 | 1.07 | 231 | |
| CSE-PA | Capstone Infrastructure Corp | 6.6737 | 0.0705 | 1.07 | 2 K | |
| AGI | Alamos Gold Inc Cls A | 13.6797 | 0.1423 | 1.05 | 467.71 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5132 | 0.0351 | 1.01 | 10.22 K | |
| NG | Novagold Res Inc | 5.6644 | 0.0564 | 1.01 | 3.03 M | |
| LB | Laurentian Bank | 21.9323 | 0.213 | 0.98 | 91.98 K | |
| TC | Tucows Inc | 4.12 | 0.04 | 0.98 | 575 | |
| CGI | CDN General Inv | 10.8817 | 0.1054 | 0.98 | 4.18 K | |
| DPM | Dundee Precious Metals Inc | 8.1526 | 0.0789 | 0.98 | 152.16 K | |
| OVV | Ovintiv Inc | 70.9846 | 0.6832 | 0.97 | 1.08 M | |
| AG | First Majestic Silver Corp | 16.873 | 0.1579 | 0.94 | 684.13 K | |
| CIGI | Colliers International Group Inc | 17.8051 | 0.1655 | 0.94 | 24.59 K | |
| MDI | Major Drilling Grp | 16.0127 | 0.1486 | 0.94 | 173.14 K | |
| DCM | Data Communications Mgmt Corp | 351.9763 | 3.241 | 0.93 | 783 | |
| BMO | Bank of Montreal | 31.1344 | 0.2799 | 0.91 | 1.69 M | |
| SVM | Silvercorp Metals Inc | 5.8951 | 0.052 | 0.89 | 370.9 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.2661 | 0.0904 | 0.89 | 250 | |
| CCO | Cameco Corp | 19.3226 | 0.1686 | 0.88 | 1.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.125 | 0.346 | 0.87 | 522.02 K | |
| FTT | Finning Intl | 19.7419 | 0.1685 | 0.86 | 359.13 K | |
| IMO | Imperial Oil | 34.2077 | 0.2919 | 0.86 | 2.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5596 | 242.42 B | 0.1325 | 3.87 | 491 |
| MBGAF | Mercedes-Benz Group AG | 42.5532 | 52.57 B | 0.523 | 1.24 | 301.5 K |
| BRDCY | Bridgestone Corporation | 8.2057 | 30.87 B | 0.045 | 0.55 | 36.13 K |
| LNWO | Light & Wonder, Inc. | 11.06 | 6.6 B | 0.10 | 0.91 | 648.8 K |
| NTPIF | Nam Tai Property Inc. | 5.35 | 259.64 M | 0.12 | 2.29 | 59.71 K |
| ORBT | Orbit International Corporation | 4.4206 | 12.74 M | 0.0482 | 1.1 | 41.5 K |
| MTTCF | MeaTech 3D Ltd | 4.698 | 7.81 M | 0.088 | 1.91 | 3.28 K |
| ONEI | OneMeta AI | 20.00 | 5.06 M | 7.50 | 60 | 2.09 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.48 M | 0.40 | 9.52 | 1.59 K |
| GSFI | Green Stream Holdings Inc | 82.0672 | 654.18 K | 2.6473 | 3.33 | 4 |
| ONCI | On4 Communications Inc | 6500.25 | 424.39 K | 1032.75 | 18.89 | 2.68 K |
| PSWW | Principal Solar Inc | 9.40 | 405.94 K | 2.68 | 39.88 | 51 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.675 | 29.03 | 146 |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | 0.52 | 4.17 | 246.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.50 | 63.04 K | 2.25 | 20 | 358 |
| VRSEF | Verisante Technology Inc | 6.21 | 48.33 K | 0.095 | 1.55 | 51.45 K |
| REDFY | Rediff.com India Limited | 6.90 | 36.2 K | 0.05 | 0.73 | 51.36 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.20 | 31.31 K | 1.52 | 41.3 | 100 |
| SOGFF | Strategic Oil & Gas Ltd | 18.82 | 30.99 K | 0.78 | 4.32 | 7.17 K |
| CDVIQ | Cal Dive International Inc | 3.56 | 9.86 K | 0.06 | 1.71 | 885.48 K |
| ESNC | EnSync Inc | 3.40 | 6.81 K | 0.052 | 1.55 | 4.04 K |
| SGMD | Sugarmade Inc | 696.00 | 6.6 K | 196.00 | 39.2 | 2 |
| CGIP | Celadon Group Inc | 15.7446 | 5.66 K | 0.4365 | 2.85 | 174.89 K |
| SNLP | Syntrol Corp | 8.70 | 4.45 K | 1.20 | 16 | 135 |
| ZVOI | Zovio Inc | 24.40 | 3.42 K | 0.30 | 1.24 | 169.33 K |
| RITT | RiT Technologies Ltd | 3.25 | 1.55 K | 0.05 | 1.56 | 15.12 K |
| PRZM | Prism Technologies Group Inc | 3.41 | 1.01 K | 0.04 | 1.19 | 29.03 K |
| TREVQ | Trevali Mining Corporation | 15.70 | 989 | 0.10 | 0.64 | 1.1 K |
| ESINQ | ITT Educational Services Inc | 64.83 | 959 | 1.52 | 2.4 | 224.83 K |
| EGDFF | Energold Drilling Corp | 5.325 | 607 | 0.098 | 1.87 | 47.6 K |
| SEDN | SED International Holdings Inc | 4.00 | 516 | 0.049 | 1.24 | 6.2 K |
| CALIQ | China Auto Logistics Inc. | 5.58 | 484 | 0.18 | 3.33 | 300 |
| EFIR | EGPI Firecreek Inc | 3.60 | 476 | 0.80 | 28.57 | 3.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 56.00 | 24.00 | 75 | 8.9 K | |
| AAN | Aton Resources Inc | 5.00 | 1.00 | 25 | 780 | |
| BSK | Blue Sky Uranium Corp | 5.00 | 1.00 | 25 | 30 | |
| BFM | Bedford Metals Corp. | 57.2727 | 11.4545 | 25 | 257 | |
| GPUS | Alset AI Ventures Inc. | 832.2497 | 156.0468 | 23.08 | 2 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 106 | |
| VAX | Vantex Resources Ltd | 7.00 | 1.00 | 16.67 | 3.19 K | |
| LMG | Lincoln Gold Mining Inc | 70.00 | 10.00 | 16.67 | 15 | |
| BVA | Bravada Gold Corporation | 5.60 | 0.80 | 16.67 | 178 | |
| FCI | First Canadian Graphite Inc. | 90.00 | 12.00 | 15.38 | 48 | |
| VDO-H | Nevado Resources Corporation | 6.90 | 0.90 | 15 | 6.42 K | |
| ANDC | Andina Copper Corporation | 25.625 | 3.125 | 13.89 | 184 | |
| KCC | Kincora Copper Limited | 102.00 | 12.00 | 13.33 | 32.03 K | |
| AML | Argus Metals Corp. | 4.80 | 0.50 | 11.63 | 5 K | |
| CTH | CoTec Holdings Corp. | 780.00 | 80.00 | 11.43 | 12 | |
| EMR | Emgold Mining Corporation | 10.00 | 1.00 | 11.11 | 94.01 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 7.29 K | |
| SKEL | Skeleton Coast Uranium Corp. | 60.00 | 6.00 | 11.11 | 3 | |
| NL | Northern Lion Gold Corp | 3.20 | 0.32 | 11.11 | 17.73 K | |
| MUR | Murchison Minerals Ltd | 5.25 | 0.50 | 10.53 | 800 | |
| PX | Pelangio Exploration Inc | 4.20 | 0.40 | 10.53 | 8.16 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.40 | 10 | 3.25 K | |
| RAGE | Renegade Gold Inc. | 330.00 | 30.00 | 10 | 66 | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 11 | |
| KRY | Koryx Copper Inc. | 45.00 | 3.00 | 7.14 | 23 | |
| CKG | Chesapeake Gold Corp | 11.34 | 0.64 | 5.98 | 17.82 K | |
| BBB | Brixton Metals Corporation | 18.00 | 1.00 | 5.88 | 533 | |
| NIM | Nicola Mining Inc | 30.00 | 1.40 | 4.9 | 3.38 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 36 | |
| MKO | Mako Mining Corp | 9.90 | 0.40 | 4.21 | 14.97 K | |
| DLTA | Delta Resources Limited | 7.50 | 0.30 | 4.17 | 1 K | |
| OYL | CGX Energy Inc | 14.00 | 0.50 | 3.7 | 917.57 K | |
| MN | Manganese X Energy Corp | 15.00 | 0.50 | 3.45 | 4 K | |
| FP | FP Newspapers Inc | 3.2724 | 0.106 | 3.35 | 7.8 K | |
| LPK | Lupaka Gold Corp | 12.50 | 0.40 | 3.31 | 2.13 K | |
| BTR | Bonterra Resources Inc | 33.00 | 1.00 | 3.13 | 1.86 K | |
| MVI-H | Monitor Ventures Inc | 17.75 | 0.50 | 2.9 | 460 | |
| GBU | Gabriel Resources Ltd | 57.30 | 1.20 | 2.14 | 546.01 K | |
| KEEK | Personas Social Incorporated | 735.00 | 15.00 | 2.08 | 541 | |
| SA-H | Southern Arc Minerals Inc | 4.90 | 0.10 | 2.08 | 16.56 K | |
| MRZ | Mirasol Resources Ltd | 3.41 | 0.06 | 1.79 | 10.5 K | |
| SKYG | Sky Gold Corp | 885.0001 | 15.00 | 1.72 | 120 | |
| NCP | Nickel Creek Platinum Corp. | 319.00 | 5.00 | 1.59 | 1.04 K | |
| AZR | Azarga Metals Corp | 35.00 | 0.50 | 1.45 | 85.91 K | |
| KTN | Kootenay Silver Inc | 10.10 | 0.10 | 1 | 7.48 K | |
| NEXG | NeXGold Mining Corp | 14.04 | 0.12 | 0.86 | 892 | |
| RET-A | Reitmans (Canada) Limited | 10.3954 | 0.0623 | 0.6 | 87.57 K |