Gainer Volumes for 22 March 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 22 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 5.30 | 335.3 M | 0.30 | 6 | 7.89 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.81 | 307.75 M | 0.23 | 5.02 | 1.23 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.1588 | 301.22 M | 0.0795 | 1.12 | 56.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9216 | 284.2 M | 0.06 | 1.55 | 57.84 K |
| ELLO | Ellomay Capital Ltd | 6.3154 | 279.8 M | 0.2432 | 4.01 | 11.05 K |
| NEN | New England Realty Associates | 18.6653 | 196.25 M | 0.3699 | 2.02 | 3.1 K |
| SIF | Sifco Industries | 18.4007 | 169.24 M | 0.1655 | 0.91 | 400 |
| USBC | USBC, Inc. | 540.00 | 140.78 M | 120.00 | 28.57 | 189 |
| CEV | Eaton Vance California Muni Income Trust | 6.6014 | 71.95 M | 0.0402 | 0.61 | 14.79 K |
| XTNT | Xtant Medical Holdings Inc | 404.3998 | 61.8 M | 5.9999 | 1.51 | 3.81 K |
| COHN | Cohen & CO Inc | 4.8098 | 28.57 M | 0.1045 | 2.22 | 490 |
| SDEV | Stablecoin Development Corporation | 137656.7813 | 27.93 M | 6073.0938 | 4.62 | 3 |
| IGC | India Globalization Capital Inc | 5.70 | 25.68 M | 0.50 | 9.62 | 49.46 K |
| INUV | Inuvo Inc | 9.00 | 16.15 M | 0.20 | 2.27 | 1.75 K |
| BRN | Barnwell Industries | 3.8128 | 14.28 M | 0.3793 | 11.05 | 15.5 K |
| REED | Reed's, Inc. | 472.5501 | 10.1 M | 14.3791 | 3.14 | 41 |
| AWX | Avalon Holdings Corp | 4.34 | 9.94 M | 0.11 | 2.6 | 9.4 K |
| ITP | IT Tech Packaging Inc | 34.5124 | 2.99 M | 0.4861 | 1.43 | 5.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1662.30 | 20.00 | 1.22 | 76 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.0349 | 4.42 T | 0.1507 | 0.95 | 96.31 M |
| GOOG | Alphabet Inc Class C | 15.9599 | 4.39 T | 0.1499 | 0.95 | 96.77 M |
| STX | Seagate Technology | 15.0917 | 187.83 B | 0.6593 | 4.57 | 12.35 M |
| WDC | Western Digital Cp | 25.2793 | 178.95 B | 1.5687 | 6.62 | 14.41 M |
| GILD | Gilead Sciences Inc | 16.1067 | 163.59 B | 0.114 | 0.71 | 9.33 M |
| BKNG | Booking Holdings Inc | 27.9573 | 160.42 B | 0.3275 | 1.19 | 24.35 M |
| SBUX | Starbucks Corporation | 22.0759 | 120.81 B | 0.5578 | 2.59 | 21.41 M |
| MNST | Monster Beverage Cp | 10.1383 | 92.38 B | 0.0716 | 0.71 | 4.04 M |
| CMCSA | Comcast Corporation | 10.1025 | 88.41 B | 0.0608 | 0.61 | 25.91 M |
| CTAS | Cintas Corp | 8.3818 | 80.59 B | 0.0846 | 1.02 | 3.57 M |
| ORLY | O'Reilly Automotive | 6.024 | 77.44 B | 0.0393 | 0.66 | 11.68 M |
| NXPI | Nxp Semiconductors | 23.2244 | 58.36 B | 0.1945 | 0.84 | 1.36 M |
| GRMN | Garmin Ltd | 30.5201 | 58.35 B | 0.199 | 0.66 | 509.8 K |
| EBAY | Ebay Inc | 14.0439 | 49.35 B | 0.0746 | 0.53 | 16.99 M |
| AXON | Axon Enterprise Inc | 4.56 | 49.13 B | 0.37 | 8.83 | 1.93 M |
| EXC | Exelon Corp | 16.4675 | 46.82 B | 0.1732 | 1.06 | 8.52 M |
| KDP | Keurig Dr Pepper Inc | 4.4179 | 41.84 B | 0.0397 | 0.91 | 1.84 M |
| EXPE | Expedia Group Inc | 31.1328 | 38.37 B | 0.191 | 0.62 | 1.82 M |
| BIDU | Baidu Inc ADR | 143.72 | 37.81 B | 3.11 | 2.21 | 7.96 M |
| VOD | Vodafone Grp Plc ADR | 12.973 | 35.25 B | 0.1824 | 1.43 | 6.49 M |
| BIIB | Biogen Inc | 120.71 | 30.51 B | 0.77 | 0.64 | 711.5 K |
| VRSN | Verisign Inc | 37.9959 | 26.7 B | 0.4444 | 1.18 | 1.39 M |
| FSLR | First Solar Inc | 26.95 | 25.44 B | 0.62 | 2.35 | 4.91 M |
| TSEM | Tower Semiconductor | 13.35 | 25.12 B | 1.05 | 8.54 | 232.17 K |
| VRSK | Verisk Analytics Inc | 43.9392 | 24.73 B | 0.2764 | 0.63 | 1.02 M |
| CHTR | Charter Communications | 64.63 | 24 B | 0.62 | 0.97 | 316.1 K |
| INCY | Incyte Corp | 19.55 | 23.93 B | 1.02 | 5.5 | 1.95 M |
| FFIV | F5 Networks Inc | 132.47 | 23.21 B | 1.11 | 0.85 | 1.09 M |
| ULTA | Ulta Beauty Inc | 93.59 | 23.19 B | 1.52 | 1.65 | 843.9 K |
| SSNC | SS&C Technologies | 10.3015 | 19.07 B | 0.0668 | 0.65 | 331.6 K |
| SBAC | SBA Communications | 46.5221 | 18.92 B | 0.3028 | 0.66 | 2.54 M |
| LAMR | Lamar Advertis A | 18.5733 | 16.05 B | 0.1119 | 0.61 | 375 K |
| IESC | Ies Holdings | 3.16 | 15.62 B | 0.0601 | 1.94 | 8.81 K |
| COO | Cooper Companies | 19.6802 | 14.6 B | 0.1844 | 0.95 | 1.39 M |
| UHAL | A M E R C O | 9.7579 | 14.07 B | 0.0857 | 0.89 | 310 K |
| LULU | Lululemon Athletica | 75.95 | 14.03 B | 1.88 | 2.54 | 8.64 M |
| TXRH | Texas Roadhouse Inc | 13.6186 | 13.7 B | 0.1382 | 1.03 | 989.82 K |
| CHKP | Check Point Software | 62.00 | 13.04 B | 0.72 | 1.17 | 911.46 K |
| HAS | Hasbro Inc | 22.6363 | 12.9 B | 0.1197 | 0.53 | 803.1 K |
| ICLR | Icon Plc | 21.47 | 12.52 B | 0.31 | 1.47 | 265.29 K |
| CORT | Corcept Therapeutics | 4.04 | 11.88 B | 0.13 | 3.32 | 297.96 K |
| CYTK | Cytokinetics | 7.02 | 10.71 B | 0.06 | 0.86 | 23.34 K |
| KTOS | Kratos Defns | 6.06 | 10.38 B | 0.11 | 1.85 | 178.82 K |
| RGEN | Repligen Cp | 4.99 | 8.95 B | 0.18 | 3.74 | 166.88 K |
| ZG | Zillow Grp Inc Cl A | 10.4623 | 8.44 B | 0.1684 | 1.64 | 360.58 K |
| ALKS | Alkermes Plc | 16.58 | 8.27 B | 0.39 | 2.41 | 981.8 K |
| CROX | Crocs Inc | 20.73 | 6.82 B | 0.56 | 2.78 | 3.46 M |
| URBN | Urban Outfitters Inc | 29.05 | 6.67 B | 0.54 | 1.89 | 6.39 M |
| LGND | Ligand Pharm | 11.1354 | 6.06 B | 0.0874 | 0.79 | 109 K |
| NXST | Nexstar Media Group Inc | 6.1921 | 5.8 B | 0.0658 | 1.07 | 12.67 K |
| MKTX | Marketaxess Holdings | 30.4442 | 5.77 B | 1.1735 | 4.01 | 416.45 K |
| PSMT | Pricesmart Inc | 60.1639 | 5.76 B | 0.6355 | 1.07 | 138.39 K |
| NOVT | Novanta Inc | 12.07 | 5.45 B | 0.15 | 1.26 | 167.38 K |
| EXLS | Exlservice Holdings | 5.492 | 5.15 B | 0.05 | 0.92 | 421.25 K |
| CAR | Avis Budget Group | 13.7386 | 4.9 B | 0.0951 | 0.7 | 1.56 M |
| SLMBP | SLM Cp Srs B Pfd | 21.975 | 4.83 B | 0.2658 | 1.22 | 1.4 K |
| AXTI | Axt Inc | 6.49 | 4.49 B | 0.26 | 4.17 | 550.1 K |
| CHEF | The Chefs Warehouse | 21.69 | 4.43 B | 0.16 | 0.74 | 37.49 K |
| NWE | Northwestern Corp | 19.8775 | 4.25 B | 0.1315 | 0.67 | 233.65 K |
| MAT | Mattel Inc | 26.09 | 4.2 B | 0.2481 | 0.96 | 1.72 M |
| ACLS | Axcelis Tech Inc | 7.16 | 4.2 B | 0.24 | 3.47 | 114.41 K |
| CALM | Cal-Maine Foods IN | 13.7246 | 4.06 B | 0.10 | 0.73 | 227.71 K |
| VEON | Veon Ltd ADR | 167.0179 | 3.78 B | 5.5028 | 3.41 | 157 K |
| WDFC | WD-40 Company | 35.9556 | 3.16 B | 0.2264 | 0.63 | 37.7 K |
| AGYS | Agilysys Inc | 9.24 | 3.12 B | 0.11 | 1.2 | 49.16 K |
| MZTI | MZTI | 44.8353 | 3.05 B | 0.295 | 0.66 | 54.6 K |
| FIZZ | Natl Beverage Cp | 5.1849 | 3.02 B | 0.0295 | 0.57 | 37.54 K |
| ALGT | Allegiant Travel Com | 42.6547 | 2.79 B | 0.3124 | 0.74 | 112.28 K |
| CENT | Central Garden | 7.0123 | 2.76 B | 0.0627 | 0.9 | 24.11 K |
| DGII | Digi Intl Inc | 11.07 | 2.74 B | 0.18 | 1.65 | 56.27 K |
| SPSC | Sps Commerce Inc | 13.16 | 2.67 B | 0.105 | 0.8 | 72.82 K |
| HTO | H2O America | 17.3806 | 2.59 B | 0.1075 | 0.62 | 20.6 K |
| VCEL | Vericel Corproation | 38.40 | 2.32 B | 0.20 | 0.52 | 15.89 K |
| BCRX | Biocryst Pharma Inc | 5.28 | 2.31 B | 0.04 | 0.76 | 291.08 K |
| STGW | Stagwell Inc | 6.6291 | 2.19 B | 0.1478 | 2.28 | 158.14 K |
| ADUS | Addus Homecare Corp | 5.05 | 2.17 B | 0.26 | 5.43 | 17 K |
| VNET | 21Vianet Group Inc ADR | 11.41 | 2.06 B | 0.23 | 2.06 | 272.36 K |
| EZPW | Ezcorp Inc | 31.98 | 1.83 B | 0.18 | 0.57 | 230.21 K |
| IMOS | Chipmos Tech ADR | 6.8141 | 1.77 B | 0.1749 | 2.63 | 782.39 K |
| OMCL | Omnicell Inc | 14.89 | 1.69 B | 0.18 | 1.22 | 229.35 K |
| ATLC | Atlanticus Hld Cp | 5.28 | 1.68 B | 0.05 | 0.96 | 41.59 K |
| FORTY | Formula Sys [1985] ADR | 13.1932 | 1.67 B | 0.4398 | 3.45 | 8.4 K |
| MLKN | Millerknoll Inc | 16.6024 | 1.64 B | 0.7181 | 4.52 | 1.11 M |
| APPS | Digital Turbine | 4.65 | 1.59 B | 0.15 | 3.33 | 23 K |
| ALNT | Allient Inc | 4.527 | 1.58 B | 0.0992 | 2.24 | 66.6 K |
| HCSG | Healthcare Svcs Gp | 15.2645 | 1.57 B | 0.1037 | 0.68 | 205.31 K |
| GIII | G-III Apparel Gp | 14.0818 | 1.54 B | 0.8689 | 6.58 | 1.7 M |
| ICFI | Icf International | 24.0293 | 1.54 B | 0.2658 | 1.12 | 66.48 K |
| ATEC | Alphatec Holdings | 25.44 | 1.47 B | 0.24 | 0.95 | 12.82 K |
| BJRI | Bj's Restaurants Inc | 46.5587 | 1.43 B | 0.4963 | 1.08 | 221.16 K |
| SBET | Sharplink Gaming Ltd | 1353.60 | 1.25 B | 21.60 | 1.62 | 2 |
| DMLP | Dorchester Minls | 7.0882 | 1.23 B | 0.0445 | 0.63 | 62.93 K |
| QDEL | Quidel Cp | 17.62 | 1.19 B | 0.93 | 5.57 | 229.07 K |
| SVRA | Savara Inc | 49.70 | 1.13 B | 1.757 | 3.66 | 18.59 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 15.80 | 1.03 B | 0.20 | 1.28 | 4.12 K |
| BBSI | Barrett Business S | 3.8442 | 985.09 M | 0.0241 | 0.63 | 52.4 K |
| CEVA | Ceva Inc | 22.17 | 953.9 M | 0.14 | 0.64 | 214 K |
| SMBK | Smartfinancial Inc | 8.5496 | 906.05 M | 0.3345 | 4.07 | 1.65 K |
| GILT | Gilat Satellite Ntwk | 3.2955 | 876.97 M | 0.0328 | 1.01 | 33.8 K |
| ALRS | Alerus Financial Corp | 6.3293 | 848.59 M | 0.0516 | 0.82 | 26.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 44.4339 | 294.46 B | 0.3684 | 0.84 | 6.05 M |
| TM | Toyota Motor Corp Ltd | 60.0429 | 242.28 B | 0.3343 | 0.56 | 516.88 K |
| ENB | Enbridge Inc | 18.1986 | 113.42 B | 0.1918 | 1.07 | 813.5 K |
| TDG | Transdigm Group Inc | 49.3286 | 70.18 B | 0.3503 | 0.72 | 372.9 K |
| KMI | Kinder Morgan | 18.841 | 69.24 B | 0.1563 | 0.84 | 2.16 M |
| MS-PA | Morgan Stanley | 11.1467 | 67.46 B | 0.1297 | 1.18 | 173.29 K |
| TGT | Target Corporation | 38.5352 | 67.08 B | 0.2395 | 0.63 | 4.24 M |
| TRP | Tc Energy Corp | 20.5834 | 66.53 B | 0.2079 | 1.02 | 1.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3997 | 52.83 B | 0.1617 | 1.44 | 32.8 K |
| EW | Edwards Lifesciences Corp | 11.9167 | 51.23 B | 0.0684 | 0.58 | 7.17 M |
| AZO | Autozone | 378.13 | 50.05 B | 2.71 | 0.72 | 273.63 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.3692 | 47.45 B | 0.7471 | 1.67 | 225 |
| STM | Stmicroelectronics N.V. ADR | 6.1516 | 46.9 B | 0.0598 | 0.98 | 1.04 M |
| YUM | Yum! Brands | 42.9778 | 42 B | 0.4861 | 1.14 | 4.9 M |
| HMC | Honda Motor Company ADR | 23.1207 | 39.7 B | 0.2441 | 1.07 | 492.4 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.6273 | 32.6 B | 0.238 | 1.45 | 680.7 K |
| BIP | Brookfield Infrastructure Partners LP | 6.1582 | 31.27 B | 0.0444 | 0.73 | 550.12 K |
| DG | Dollar General Corp | 39.962 | 28 B | 1.2039 | 3.11 | 3.52 M |
| FE | Firstenergy Corp | 24.4052 | 27.64 B | 0.2681 | 1.11 | 2.77 M |
| CNP | Centerpoint Energy Inc | 11.8009 | 26.59 B | 0.104 | 0.89 | 6 M |
| TPL | Texas Pacific Land Trust | 4.335 | 26.34 B | 0.058 | 1.36 | 55.8 K |
| CHD | Church & Dwight Company | 20.1588 | 24.56 B | 0.1432 | 0.72 | 1.21 M |
| OMC | Omnicom Group Inc | 32.1097 | 23.29 B | 0.1665 | 0.52 | 1.7 M |
| STZ | Constellation Brands Inc | 19.7454 | 22.41 B | 0.4647 | 2.41 | 1.98 M |
| NI | NiSource Inc | 5.8604 | 20.57 B | 0.0564 | 0.97 | 7.84 M |
| BF-A | Brown-Forman Corporation | 14.8446 | 13.16 B | 0.0828 | 0.56 | 7.42 K |
| BF-B | Brown-Forman Corporation | 15.9824 | 13.02 B | 0.083 | 0.52 | 698.93 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 19.8024 | 12.94 B | 0.1079 | 0.55 | 29.6 K |
| PRMB | Primo Brands Corporation | 4.9677 | 9.19 B | 0.0458 | 0.93 | 212 K |
| TAP | Molson Coors Brewing Company | 30.6639 | 7.85 B | 0.275 | 0.9 | 939.07 K |
| GAP | Gap Inc | 16.9682 | 7.4 B | 0.1164 | 0.69 | 4.09 M |
| HPP | Hudson Pacific Properties | 70.3589 | 6.58 B | 0.5022 | 0.72 | 14.09 K |
| WEX | Wex Inc | 64.96 | 6.53 B | 0.38 | 0.59 | 288.37 K |
| INGR | Ingredion Inc | 39.8568 | 6.51 B | 0.3394 | 0.86 | 562.93 K |
| FBIN | Fortune Brands Innovations Inc. | 15.2851 | 6.24 B | 0.1221 | 0.81 | 1.53 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.9319 | 5.93 B | 0.0798 | 0.9 | 271.5 K |
| TREX | Trex Company | 3.8675 | 5.15 B | 0.045 | 1.18 | 1.67 M |
| WPP | Wpp Plc ADR | 37.3402 | 4.45 B | 0.3017 | 0.81 | 57.21 K |
| GEO | Geo Group Inc | 4.7822 | 4.2 B | 0.1236 | 2.65 | 1.92 M |
| BBWI | Bath & Body Works Inc | 17.2549 | 4.19 B | 0.3063 | 1.81 | 4.18 M |
| POST | Post Holdings Inc | 19.9044 | 4.04 B | 0.3271 | 1.67 | 272.47 K |
| AKO-A | Embotelladora Andina S.A | 12.9926 | 3.79 B | 0.2065 | 1.62 | 385 |
| WT | Wisdomtree Inc | 6.7429 | 3.37 B | 0.114 | 1.72 | 274.3 K |
| GPI | Group 1 Automotive | 47.9924 | 3.3 B | 0.3664 | 0.77 | 487 K |
| CXW | Corecivic Inc | 12.365 | 3.09 B | 0.0853 | 0.69 | 822 K |
| AEO | American Eagle Outfitters | 10.7694 | 2.99 B | 0.2761 | 2.63 | 6.47 M |
| CBZ | Cbiz Inc | 6.51 | 2.94 B | 0.08 | 1.24 | 164 K |
| DHT | Dht Holdings | 4.7464 | 2.88 B | 0.094 | 2.02 | 137.07 K |
| EXK | Endeavour Silver Corp | 9.2237 | 2.65 B | 0.2527 | 2.82 | 1.71 M |
| WU | Western Union Company | 8.9024 | 2.27 B | 0.0553 | 0.63 | 4.2 M |
| NGL | Ngl Energy Partners LP | 7.6189 | 2.12 B | 0.046 | 0.61 | 10.94 K |
| LXP-PC | Lexington Realty Trust | 17.873 | 2.11 B | 0.2008 | 1.14 | 900 |
| GTY | Getty Realty Corp | 6.9413 | 2.03 B | 0.2306 | 3.44 | 316.2 K |
| SAM | Boston Beer Company | 100.9545 | 1.92 B | 1.3895 | 1.4 | 88.9 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 10.8561 | 1.86 B | 0.0761 | 0.71 | 1.5 K |
| PRGO | Perrigo Company | 78.9443 | 1.84 B | 0.6481 | 0.83 | 461.7 K |
| NGL-PB | NGL Energy Partners LP | 20.86 | 1.78 B | 0.126 | 0.61 | 10.94 K |
| NGL-PC | NGL Energy Partners LP | 17.7642 | 1.78 B | 0.1073 | 0.61 | 10.94 K |
| WWW | Wolverine World Wide | 15.6882 | 1.6 B | 0.2583 | 1.67 | 875 K |
| TNC | Tennant Company | 35.1434 | 1.49 B | 0.472 | 1.36 | 114.51 K |
| UAN | Cvr Partners LP | 72.8548 | 1.34 B | 1.859 | 2.62 | 21.64 K |
| SPH | Suburban Propane Partners LP | 11.9846 | 1.18 B | 0.0904 | 0.76 | 81.8 K |
| EIG | Employers Holdings Inc | 12.3566 | 926.19 M | 0.0863 | 0.7 | 192.9 K |
| ARI | Apollo Commercial Real Estate | 3.3752 | 872.11 M | 0.0461 | 1.38 | 191 K |
| CODI | Compass Diversified Holdings | 5.573 | 816.31 M | 0.03 | 0.54 | 199.4 K |
| HZO | Marinemax Inc | 8.07 | 793.45 M | 0.09 | 1.13 | 35.3 K |
| CSV | Carriage Services | 5.6373 | 657.11 M | 0.2317 | 4.29 | 36 K |
| RGR | Sturm Ruger & Company | 26.8551 | 612.58 M | 3.1544 | 13.31 | 1.24 M |
| OXM | Oxford Industries | 35.2641 | 580.07 M | 0.3113 | 0.89 | 209.6 K |
| CRD-B | Crawford & Company | 3.5406 | 574.17 M | 0.0208 | 0.59 | 24.86 K |
| CPS | Cooper Std Hld Inc | 44.30 | 553.43 M | 1.20 | 2.78 | 845 |
| EGY | Vaalco Energy Inc | 7.1399 | 551.11 M | 0.073 | 1.03 | 754.7 K |
| IQI | Invesco Quality Muni Income Trust | 6.0277 | 527.78 M | 0.053 | 0.89 | 39.5 K |
| LEO | Dreyfus Strategic Municipals | 4.1657 | 383.71 M | 0.0282 | 0.68 | 87.6 K |
| VPV | Invesco Pennsylvania Muni | 6.5671 | 194.99 M | 0.045 | 0.69 | 45 K |
| PERF | Perfect Corp Cl A | 10.20 | 194.53 M | 0.25 | 2.51 | 19 K |
| AP | Ampco-Pittsburgh Corp | 16.8027 | 191.88 M | 0.2616 | 1.58 | 43.9 K |
| VTN | Invesco Trust New York Muni | 7.0815 | 164.15 M | 0.0644 | 0.92 | 20.2 K |
| GHI | Greystone Housing Impact Investors LP | 4.6072 | 136.66 M | 0.0589 | 1.29 | 17.2 K |
| MED | Medifast Inc | 12.672 | 136.54 M | 0.0984 | 0.78 | 136.2 K |
| MX | Magnachip Semiconductor Corp | 11.45 | 133.95 M | 0.25 | 2.23 | 563.04 K |
| JHS | John Hancock Income Securities Trust | 6.7473 | 126.95 M | 0.0405 | 0.6 | 23.5 K |
| AXR | Amrep Corp | 8.47 | 119.37 M | 0.22 | 2.67 | 14.64 K |
| SRL | Scully Royalty Ltd | 30.586 | 88.09 M | 0.2809 | 0.93 | 11.36 K |
| VHC | Virnetx Holding Corp | 428.7047 | 77.77 M | 2.4017 | 0.56 | 52.16 K |
| AVD | American Vanguard Corp | 19.0531 | 73.23 M | 0.2047 | 1.09 | 207.3 K |
| VLT | Invesco High | 4.7734 | 65.31 M | 0.0256 | 0.54 | 3.8 K |
| SMBK | Smartfinancial Inc | 8.7548 | 0.3426 | 4.07 | 1.65 K | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 492.9761 | 6.2402 | 1.28 | 200 | |
| PFLT | Pennantpark Fltng Rt | 11.87 | 0.15 | 1.28 | 6.65 K | |
| BBBY | Bed Bath & Beyond, Inc. | 4.7653 | 0.0509 | 1.08 | 135.3 K | |
| GJR | Strats Sm Trust For The Procter & Gamble Co. Sec | 12.29 | 0.1166 | 0.96 | 2.4 K | |
| COO | Cooper Companies | 19.6802 | 0.1844 | 0.95 | 1.39 M | |
| UHAL | Amerco Inc | 9.7692 | 0.0857 | 0.89 | 30.98 K | |
| CBAN | Colony Bankcorp Inc | 3.0036 | 0.0235 | 0.79 | 800 | |
| GRMN | Garmin Ltd | 30.5201 | 0.199 | 0.66 | 509.8 K | |
| RGS | Regis Corp | 348.5514 | 2.1444 | 0.62 | 15.94 K | |
| EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | 23.8047 | 0.14 | 0.59 | 7.63 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 4.36 | 0.52 | 13.54 | 2.5 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5816 | 0.4388 | 7.14 | 2.6 K | |
| ACQ | Autocanada Inc | 7.8696 | 0.477 | 6.45 | 30.02 K | |
| TRX | Trx Gold Corporation | 4.83 | 0.26 | 5.69 | 310.84 K | |
| WFC | Wall Financial | 4.9717 | 0.2032 | 4.26 | 1 K | |
| STC | Sangoma Technologies Corp | 3.64 | 0.14 | 4 | 643 | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 1.9 K | |
| CRRX | Carerx Corp | 27.3543 | 0.984 | 3.73 | 7.04 K | |
| ELR | Eastern Platinum Ltd | 4.50 | 0.15 | 3.45 | 4.73 M | |
| EDR | Endeavour Silver Corp | 8.6002 | 0.2818 | 3.39 | 350.22 K | |
| CGO | Cogeco Inc Sv | 33.0981 | 0.9502 | 2.96 | 4.53 K | |
| IAG | IA Financial Corp Inc | 19.8528 | 0.5403 | 2.8 | 281.9 K | |
| ADEN | Adentra Inc | 3.1615 | 0.078 | 2.53 | 2.6 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6384 | 0.2807 | 2.47 | 200 | |
| ELEF | Silver Elephant Mining Corp | 14.3875 | 0.3308 | 2.35 | 830 | |
| ENGH | Enghouse Systems Ltd | 5.3702 | 0.1228 | 2.34 | 95.67 K | |
| AD-UN | Alaris Equity Partners Income Trust | 6.5131 | 0.1466 | 2.3 | 76.8 K | |
| CCL-B | CCL Industries Inc | 6.0158 | 0.1269 | 2.15 | 143.5 K | |
| ET | Evertz Technologies Ltd | 3.4385 | 0.0693 | 2.06 | 8.7 K | |
| CCA | Cogeco Communications Inc | 32.9994 | 0.6498 | 2.01 | 27.17 K | |
| CTC | Canadian Tire Corp Ltd | 55.3503 | 1.0748 | 1.98 | 173 | |
| ATD | Alimentation Couche-Tard Inc. | 5.0356 | 0.0969 | 1.96 | 6.6 K | |
| ENB | Enbridge Inc | 17.9629 | 0.3316 | 1.88 | 2.15 M | |
| SAP | Saputo Inc | 16.4342 | 0.3014 | 1.87 | 1.39 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.3913 | 0.1162 | 1.85 | 58.32 K | |
| TRP | TC Energy Corp | 19.6633 | 0.343 | 1.78 | 1.31 M | |
| MATR | Mattr Corp | 24.3712 | 0.4072 | 1.7 | 110.1 K | |
| BLX | Boralex Inc | 4.8344 | 0.0783 | 1.65 | 10.97 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.6918 | 0.1707 | 1.48 | 1.9 K | |
| CVG | Clairvest Group | 13.5371 | 0.1934 | 1.45 | 5.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 5.8355 | 0.0804 | 1.4 | 136.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.5503 | 0.0745 | 1.36 | 42.31 K | |
| SII | Sprott Inc | 36.4249 | 0.4746 | 1.32 | 8.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.0696 | 0.2286 | 1.28 | 196.6 K | |
| PBH | Premium Brands Holdings Corp | 10.4031 | 0.1256 | 1.22 | 46.7 K | |
| CJT | Cargojet Inc | 6.2618 | 0.075 | 1.21 | 9.6 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.5921 | 0.2879 | 1.14 | 400 | |
| CDR | Condor Energies Inc | 4.45 | 0.05 | 1.14 | 8.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 306.271 | 3.3667 | 1.11 | 10.24 K | |
| ESM | Euro Sun Mining Inc | 8.2646 | 0.0908 | 1.11 | 37.81 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9928 | 0.0429 | 1.09 | 1.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.0516 | 0.4617 | 1.08 | 439.5 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 16.4921 | 0.1752 | 1.07 | 1 K | |
| TVA-B | TVA Group Inc | 9.60 | 0.10 | 1.05 | 800 | |
| CGY | Calian Group Ltd | 12.3422 | 0.1268 | 1.04 | 2.24 K | |
| FAR | Foraco International Sa | 4.191 | 0.0419 | 1.01 | 44.2 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.4848 | 0.1135 | 1 | 9.21 K | |
| T | Telus Corp | 7.2591 | 0.0704 | 0.98 | 6.58 M | |
| TXG | Torex Gold Resources Inc | 20.9099 | 0.1991 | 0.96 | 2.68 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.6722 | 0.1164 | 0.93 | 1.25 K | |
| EFN | Element Fleet Management Corp | 3.5679 | 0.0316 | 0.89 | 636.5 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 8.5063 | 0.0718 | 0.85 | 8.2 K | |
| DOL | Dollarama Inc | 7.1102 | 0.0596 | 0.85 | 474.6 K | |
| SIA | Sienna Senior Living Inc | 4.9423 | 0.041 | 0.84 | 62.59 K | |
| MRU | Metro Inc | 13.8344 | 0.1122 | 0.82 | 1.75 M | |
| EFX | Enerflex Ltd | 8.7721 | 0.0675 | 0.78 | 84.9 K | |
| RIC | Richmont Mines | 4.6173 | 0.0352 | 0.77 | 1.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3145 | 0.069 | 0.75 | 200 | |
| MFC | Manulife Fin | 7.4149 | 0.0548 | 0.74 | 3.69 M | |
| PNP | Pinetree Capital Ltd | 274.00 | 2.00 | 0.74 | 1.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 10.9827 | 0.0799 | 0.73 | 2.48 K | |
| WPK | Winpak Ltd | 10.7727 | 0.0764 | 0.71 | 46.11 K | |
| CGX | Cineplex Inc | 20.3365 | 0.1414 | 0.7 | 117 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.6589 | 0.0668 | 0.7 | 901 | |
| NOA | North American Construction Group Ltd | 3.7684 | 0.0246 | 0.66 | 30.3 K | |
| BN-PZ | Brookfield Corporation | 11.4394 | 0.0711 | 0.63 | 10.52 K | |
| CLS | Celestica Inc Sv | 9.76 | 0.06 | 0.62 | 463.5 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.6564 | 0.0669 | 0.58 | 4.83 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.389 | 0.064 | 0.57 | 1.02 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7135 | 0.0773 | 0.53 | 2.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4797 | 0.0536 | 0.51 | 3.1 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1794 | 0.0209 | 0.5 | 1.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4956 | 242.42 B | 0.0519 | 1.51 | 58.4 K |
| BYDDY | BYD Company Limited | 5.41 | 107.4 B | 0.17 | 3.24 | 37.12 K |
| BRDCY | Bridgestone Corporation | 8.0095 | 30.87 B | 0.0633 | 0.8 | 6.03 K |
| LNWO | Light & Wonder, Inc. | 11.29 | 6.6 B | 0.39 | 3.58 | 718.1 K |
| KUBR | Kuber Resources Corporation | 6.20 | 9.61 M | 0.80 | 14.81 | 250 |
| ECOX | Eco Innovation Group Inc | 32.00 | 9.05 M | 11.00 | 52.38 | 19 |
| PSWW | Principal Solar Inc | 10.40 | 405.94 K | 1.00 | 10.64 | 25 |
| AFPW | AlumiFuel Power Corporation | 50.00 | 141.09 K | 10.00 | 25 | 317 |
| GRLF | Green Leaf Innovations Inc | 21.00 | 44.8 K | 0.50 | 2.44 | 5.73 M |
| ESNC | EnSync Inc | 3.225 | 6.81 K | 0.075 | 2.38 | 17.02 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 2.70 | 29.03 | 17 |
| SIMPQ | Simply Inc | 187.00 | 1.55 K | 4.50 | 2.47 | 34 |
| RTNB | root9B Holdings Inc | 13.20 | 610 | 1.80 | 15.79 | 12.12 K |
| CALIQ | China Auto Logistics Inc. | 6.24 | 484 | 0.06 | 0.97 | 50 |
| SYNE | Synthesis Energy Systems Inc | 95.36 | 157 | 0.64 | 0.68 | 460 |
| PEHD | Perigee Holdings Inc. | 128.00 | 130 | 8.00 | 6.67 | 20 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUCA | Luca Mining Corp. | 5.12 | 1.28 | 33.33 | 813 | |
| SKP | StrikePoint Gold Inc | 5.00 | 1.00 | 25 | 1.78 K | |
| CDA | Canuc Resources Corporation | 12.00 | 2.00 | 20 | 50 | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 5 | |
| HAY | Hayasa Metals Inc. | 12.60 | 1.80 | 16.67 | 28 | |
| SMY | Search Minerals Inc | 4.00 | 0.50 | 14.29 | 5.47 K | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 298 | |
| GR | Great Atlantic Resources Corp | 22.00 | 2.00 | 10 | 188 | |
| BBB | Brixton Metals Corporation | 18.50 | 1.50 | 8.82 | 1.77 K | |
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.30 | 8.33 | 6.94 K | |
| VO | ValOre Metals Corp | 5.40 | 0.40 | 8 | 17.9 K | |
| FMS | Focus Graphite Inc | 10.90 | 0.80 | 7.92 | 156.33 K | |
| BARU | Baru Gold Corp | 4.30 | 0.30 | 7.5 | 5.98 K | |
| IB | IBC Advanced Alloys Corp | 9.00 | 0.60 | 7.14 | 4.28 K | |
| ZKL-H | China Keli Electric Company Ltd | 17.00 | 1.00 | 6.25 | 45 | |
| GGA | Goldgroup Mining Inc. | 10.20 | 0.60 | 6.25 | 6.64 K | |
| GORO | Goldgroup Mining Inc. | 40.80 | 2.40 | 6.25 | 1.66 K | |
| BLDS | Badlands Resources Inc. | 10.00 | 0.50 | 5.26 | 900 | |
| DLTA | Delta Resources Limited | 6.90 | 0.30 | 4.55 | 7.1 K | |
| TIG | Triumph Gold Corp | 26.00 | 1.00 | 4 | 640 | |
| TWO | T2 Metals Corp. | 13.00 | 0.50 | 4 | 30 | |
| PEX | Pacific Ridge Exploration Ltd | 7.25 | 0.25 | 3.57 | 27.17 K | |
| FP | FP Newspapers Inc | 3.1539 | 0.0934 | 3.05 | 5.1 K | |
| MVI-H | Monitor Ventures Inc | 18.25 | 0.50 | 2.82 | 524 | |
| AML | Argus Metals Corp. | 4.40 | 0.10 | 2.33 | 1.27 K | |
| RET-A | Reitmans (Canada) Limited | 10.9083 | 0.2218 | 2.08 | 74.91 K | |
| OYL | CGX Energy Inc | 13.30 | 0.20 | 1.53 | 1.22 M | |
| CKG | Chesapeake Gold Corp | 11.32 | 0.17 | 1.52 | 26.73 K | |
| MET | Metalore Resources Limited | 4.527 | 0.0665 | 1.49 | 1.9 K | |
| KTN | Kootenay Silver Inc | 9.90 | 0.10 | 1.02 | 3.73 K | |
| NEXG | NeXGold Mining Corp | 13.20 | 0.12 | 0.92 | 5.92 K | |
| NIM | Nicola Mining Inc | 28.00 | 0.20 | 0.72 | 2.4 K |