Gainer Volumes for 21 March 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 21 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.0423 | 29.8 B | 0.3257 | 1.43 | 1 M |
| SEB | Seaboard Corporation | 1931.8551 | 4.12 B | 27.4117 | 1.44 | 1 K |
| UUUU | Energy Fuels Inc | 14.65 | 3.11 B | 0.55 | 3.9 | 187 |
| NG | Novagold Resources Inc | 6.446 | 3.02 B | 0.1537 | 2.44 | 8.62 M |
| USAS | Americas Silver Corp | 52.20 | 1.62 B | 0.30 | 0.58 | 77 |
| NAK | Northern Dynasty Minerals | 6.04 | 946.93 M | 0.04 | 0.67 | 98.69 K |
| UAMY | U S Antimony Corp | 3.75 | 945.42 M | 0.35 | 10.29 | 337.05 K |
| REPX | Riley Exploration Permian Inc | 103.1015 | 715.97 M | 2.8118 | 2.8 | 1.25 K |
| BHB | Bar Harbor Bankshares | 8.997 | 678.72 M | 0.2483 | 2.84 | 9.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5146 | 398.49 M | 0.095 | 1.75 | 70.5 K |
| GORO | Gold Resource Corp | 17.3461 | 349.68 M | 0.1228 | 0.71 | 107.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0793 | 301.22 M | 0.0422 | 0.6 | 60 K |
| ELLO | Ellomay Capital Ltd | 6.0722 | 279.8 M | 0.1168 | 1.96 | 5.33 K |
| FRD | Friedman Industries Inc | 8.2237 | 262.27 M | 0.0932 | 1.15 | 3.5 K |
| PLX | Protalix Biotherapeutics | 60.60 | 196.59 M | 1.80 | 3.06 | 34.17 K |
| ESP | Espey Mfg. & Electronics | 14.1183 | 183.89 M | 0.2847 | 2.06 | 4 K |
| INTT | Intest Corp | 3.4133 | 178.8 M | 0.0387 | 1.15 | 37.9 K |
| USBC | USBC, Inc. | 420.00 | 140.78 M | 60.00 | 16.67 | 1 |
| VFL | Delaware Florida Insured Muni | 6.4033 | 138.86 M | 0.0538 | 0.85 | 13.7 K |
| EPM | Evolution Petroleum Corp | 4.5189 | 125.37 M | 0.0488 | 1.09 | 25.7 K |
| GLU | Gabelli Global Utility | 8.0762 | 115.61 M | 0.0696 | 0.87 | 3.1 K |
| WYY | Widepoint Corp | 9.40 | 102.53 M | 0.30 | 3.3 | 2.55 K |
| BDL | Flanigan's Enterprises | 6.28 | 82.15 M | 0.0602 | 0.97 | 3.55 K |
| IBIO | Ibio Inc | 5500.00 | 69.55 M | 1150.00 | 26.44 | 96 |
| DIT | Amcon Distributing Company | 50.7694 | 67.21 M | 1.0657 | 2.14 | 1.4 K |
| XTNT | Xtant Medical Holdings Inc | 398.3999 | 61.8 M | 4.8001 | 1.22 | 2.3 K |
| WWR | Westwater Resources | 5766.6006 | 54.14 M | 186.6001 | 3.34 | 83 |
| OPTT | Ocean Power Tech Inc | 634.00 | 41.04 M | 8.00 | 1.28 | 93.88 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 27.93 M | 7085.2734 | 5.69 | 1 |
| CVM | Cel-Sci Corp | 4425.00 | 26.57 M | 975.00 | 28.26 | 1.22 K |
| INLX | Intellinetics Inc | 609.00 | 25.76 M | 24.50 | 4.19 | 17 |
| IGC | India Globalization Capital Inc | 5.20 | 25.68 M | 0.40 | 8.33 | 46.91 K |
| BESS | Bimergen Energy Corporation | 252.00 | 20.8 M | 2.80 | 1.12 | 58 |
| INUV | Inuvo Inc | 8.80 | 16.15 M | 0.70 | 8.64 | 4.29 K |
| REED | Reed's, Inc. | 458.171 | 10.1 M | 8.6447 | 1.92 | 101 |
| CVR | Chicago Rivet & Machine Company | 13.4325 | 10.05 M | 0.4017 | 3.08 | 2.5 K |
| AWX | Avalon Holdings Corp | 4.23 | 9.94 M | 0.34 | 8.74 | 7.3 K |
| PLAG | Planet Green Holdings Corp | 352.50 | 8.4 M | 2.50 | 0.71 | 64 |
| AMBO | Ambow Education Holding Ltd ADR | 2250.00 | 6.42 M | 12.00 | 0.54 | 153 |
| GBR | New Concept Energy Inc | 3.252 | 3.46 M | 0.232 | 7.68 | 103.67 K |
| PW | Power REIT | 9.1746 | 2.82 M | 0.0482 | 0.53 | 12.3 K |
| LODE | Comstock Mining Inc | 470.00 | 5.00 | 1.08 | 300 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 127.68 | 11.20 | 9.62 | 98 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5331.8101 | 5.98 T | 43.3301 | 0.82 | 13.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.8842 | 4.42 T | 0.1611 | 1.02 | 98.69 M |
| GOOG | Alphabet Inc Class C | 15.81 | 4.39 T | 0.1604 | 1.02 | 99.15 M |
| MU | Micron Technology | 8.524 | 1.01 T | 0.1658 | 1.98 | 30.79 M |
| LIN | Linde Plc | 86.1268 | 227.04 B | 0.7246 | 0.85 | 1.08 M |
| STX | Seagate Technology | 14.4324 | 187.83 B | 0.0756 | 0.53 | 6.96 M |
| WDC | Western Digital Cp | 23.7106 | 178.95 B | 0.2224 | 0.95 | 4.46 M |
| BKNG | Booking Holdings Inc | 27.6298 | 160.42 B | 0.2819 | 1.03 | 27.1 M |
| EQIX | Equinix Inc | 107.9496 | 104.17 B | 3.8878 | 3.74 | 1.41 M |
| ADBE | Adobe Systems Inc | 33.56 | 103.08 B | 0.40 | 1.21 | 5.68 M |
| MELI | MercadoLibre Inc | 95.6837 | 97.47 B | 0.9928 | 1.05 | 238.36 K |
| CME | CME Group Inc | 32.8323 | 95.67 B | 0.4705 | 1.45 | 5.88 M |
| MAR | Marriot International | 32.6837 | 95.27 B | 0.2071 | 0.64 | 2.51 M |
| NTES | Netease Inc ADR | 9.0211 | 82.08 B | 0.281 | 3.22 | 5.39 M |
| ROST | Ross Stores Inc | 25.0073 | 81.23 B | 0.2397 | 0.97 | 3.99 M |
| REGN | Regeneron Pharmaceuticals | 116.642 | 80.58 B | 0.9635 | 0.83 | 1.12 M |
| WBD | Discovery Inc Series A | 48.33 | 65.11 B | 0.91 | 1.92 | 1.19 M |
| NXPI | Nxp Semiconductors | 23.0299 | 58.36 B | 0.168 | 0.73 | 771 K |
| FAST | Fastenal Company | 9.391 | 57.39 B | 0.1863 | 2.02 | 10.12 M |
| NBIS | Nebius Group N.V. | 24.21 | 55.6 B | 0.18 | 0.75 | 445.69 K |
| ADSK | Autodesk Inc | 41.70 | 50.68 B | 0.60 | 1.46 | 3.19 M |
| AXON | Axon Enterprise Inc | 4.19 | 49.13 B | 0.21 | 5.28 | 1.03 M |
| ODFL | Old Dominion Freight Line Inc | 10.2542 | 44.81 B | 0.1085 | 1.07 | 1.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.196 | 43.05 B | 0.6236 | 3.19 | 2.1 M |
| MCHP | Microchip Technology | 13.2256 | 42.17 B | 0.0791 | 0.6 | 1.94 M |
| KDP | Keurig Dr Pepper Inc | 4.3782 | 41.84 B | 0.0249 | 0.57 | 1.45 M |
| EXPE | Expedia Group Inc | 30.9418 | 38.37 B | 0.182 | 0.59 | 1.3 M |
| BIDU | Baidu Inc ADR | 140.61 | 37.81 B | 3.26 | 2.37 | 8.9 M |
| NTAP | Netapp Inc | 33.7832 | 36.56 B | 0.5213 | 1.57 | 8.56 M |
| MSTR | Strategy | 14.018 | 34.93 B | 0.609 | 4.54 | 2.89 M |
| CASY | Casey's General Stor | 47.6022 | 31.61 B | 0.2939 | 0.62 | 261.19 K |
| BIIB | Biogen Inc | 119.94 | 30.51 B | 0.66 | 0.55 | 1.15 M |
| LPLA | Lpl Financial Hld | 29.2315 | 28.79 B | 0.2393 | 0.83 | 188.2 K |
| CTSH | Cognizant Tech Sol | 33.9331 | 26.38 B | 0.516 | 1.54 | 3.81 M |
| JBHT | J B Hunt Transport | 47.1546 | 25.71 B | 0.2626 | 0.56 | 567.45 K |
| TSEM | Tower Semiconductor | 12.30 | 25.12 B | 0.30 | 2.5 | 47.31 K |
| DLTR | Dollar Tree Inc | 47.365 | 24.74 B | 0.27 | 0.57 | 1.5 M |
| VRSK | Verisk Analytics Inc | 43.6628 | 24.73 B | 0.3432 | 0.79 | 815.8 K |
| CHTR | Charter Communications | 64.01 | 24 B | 0.78 | 1.23 | 235.5 K |
| INCY | Incyte Corp | 18.53 | 23.93 B | 0.36 | 1.98 | 1.65 M |
| EXPD | Expeditors Intl | 39.0638 | 23.73 B | 1.4052 | 3.73 | 2.67 M |
| FFIV | F5 Networks Inc | 131.36 | 23.21 B | 1.85 | 1.43 | 1.14 M |
| ULTA | Ulta Beauty Inc | 92.07 | 23.19 B | 1.46 | 1.61 | 713.1 K |
| UTHR | United Therapeutic | 48.23 | 22.03 B | 0.39 | 0.82 | 386.18 K |
| VTRS | Viatris Inc | 18.6898 | 20.55 B | 0.2593 | 1.41 | 4.27 M |
| RGLD | Royal Gold Inc | 53.6648 | 18.25 B | 0.3104 | 0.58 | 586.6 K |
| CHRW | C.H. Robinson Ww | 46.8191 | 18.11 B | 0.3602 | 0.78 | 993.5 K |
| AKAM | Akamai Technologies | 36.94 | 17.78 B | 0.19 | 0.52 | 2.62 M |
| TSCO | Tractor Supply Company | 7.3623 | 17.52 B | 0.0788 | 1.08 | 5.67 M |
| JAZZ | Jazz Pharma Plc | 47.24 | 16.43 B | 1.49 | 3.26 | 1.13 M |
| NBIX | Neurocrine Bioscienc | 9.06 | 16.24 B | 0.32 | 3.66 | 961.14 K |
| IESC | Ies Holdings | 3.0999 | 15.62 B | 0.1199 | 4.02 | 8.43 K |
| EXEL | Exelixis Inc | 5.65 | 14.25 B | 0.23 | 4.24 | 1.51 M |
| LULU | Lululemon Athletica | 74.07 | 14.03 B | 1.18 | 1.62 | 2.24 M |
| TRMB | Trimble Navigation | 27.22 | 13.66 B | 0.155 | 0.57 | 842.64 K |
| TTMI | TTM Technologies | 12.11 | 13.63 B | 0.15 | 1.25 | 612.46 K |
| ALGN | Align Technology | 26.79 | 12.52 B | 0.39 | 1.48 | 439.96 K |
| CSGP | Costar Group Inc | 6.727 | 12.34 B | 0.067 | 1.01 | 662.91 K |
| AGNC | Agnc Investment Corp | 5.0275 | 12.25 B | 0.0323 | 0.65 | 3.12 M |
| LFUS | Littelfuse Inc | 50.7039 | 11.66 B | 0.6515 | 1.3 | 81.41 K |
| SMTC | Semtech Corp | 28.83 | 11.29 B | 0.27 | 0.95 | 415.25 K |
| JKHY | Jack Henry & Assoc | 28.4849 | 10.97 B | 0.2847 | 1.01 | 299.3 K |
| WYNN | Wynn Resorts Ltd | 94.2095 | 10.5 B | 0.6287 | 0.67 | 1.66 M |
| ENSG | The Ensign Group IN | 6.5091 | 10.44 B | 0.0735 | 1.14 | 241.8 K |
| SWKS | Skyworks Solutions | 22.4961 | 10.08 B | 0.1737 | 0.78 | 3.4 M |
| VICR | Vicor Cp | 8.14 | 9.98 B | 0.10 | 1.24 | 36.84 K |
| HALO | Halozyme Therapeutic | 12.18 | 9.91 B | 0.19 | 1.58 | 995.03 K |
| IONS | Ionis Pharmaceuticals | 8.63 | 8.96 B | 0.09 | 1.05 | 444.1 K |
| RGEN | Repligen Cp | 4.81 | 8.95 B | 0.09 | 1.91 | 39.9 K |
| TTEK | Tetra Tech Inc | 4.5111 | 8.9 B | 0.0455 | 1.02 | 2.12 M |
| GGAL | Grupo Fin Galicia ADR | 5.0121 | 8.19 B | 0.1251 | 2.56 | 404.3 K |
| RIOT | Riot Blockchain Inc | 33.3881 | 8.13 B | 0.4281 | 1.3 | 132 |
| AAON | Aaon Inc | 5.4855 | 7.63 B | 0.12 | 2.24 | 147.45 K |
| CHRD | Chord Energy Corp | 18.6546 | 7.32 B | 0.1689 | 0.91 | 1.11 M |
| SLAB | Silicon Labs Inc | 43.43 | 7.2 B | 1.05 | 2.48 | 350.07 K |
| CROX | Crocs Inc | 20.17 | 6.82 B | 0.68 | 3.49 | 3.58 M |
| CRUS | Cirrus Logic Inc | 24.42 | 6.53 B | 0.32 | 1.33 | 1.47 M |
| PPC | Pilgrim's Pride | 4.7833 | 6.32 B | 0.1409 | 3.04 | 1.02 M |
| WFRD | Weatherford International Plc | 16.7874 | 6.3 B | 0.3988 | 2.43 | 18.3 M |
| CACC | Credit Acceptance | 102.73 | 6.2 B | 1.21 | 1.19 | 40.11 K |
| CZR | Caesars Entertainment Inc | 4.66 | 6.13 B | 0.08 | 1.75 | 88.72 K |
| LSTR | Landstar System | 46.974 | 6.09 B | 0.7964 | 1.72 | 319.27 K |
| VSEC | V S E Cp | 10.7713 | 6.05 B | 0.1249 | 1.17 | 7.68 K |
| CHDN | Churchill Downs IN | 8.7984 | 6.02 B | 0.0734 | 0.84 | 506.48 K |
| AMRX | Amneal Pharmaceuticals Inc | 23.48 | 5.89 B | 0.58 | 2.53 | 527.3 K |
| NICE | Nice Ltd ADR | 36.0863 | 5.82 B | 1.5013 | 4.34 | 508.65 K |
| PSMT | Pricesmart Inc | 59.5284 | 5.76 B | 0.4637 | 0.79 | 123.37 K |
| CVLT | Commvault Systems | 51.71 | 5.49 B | 1.15 | 2.27 | 331.71 K |
| NOVT | Novanta Inc | 11.92 | 5.45 B | 0.14 | 1.19 | 74.26 K |
| GRFS | Grifols S.A. ADR | 5.8825 | 5.4 B | 0.0555 | 0.95 | 510.42 K |
| UFPI | Universal Forest Prd | 9.9952 | 5.24 B | 0.0942 | 0.95 | 343.2 K |
| MYRG | MYR Group Inc | 17.80 | 5.2 B | 0.13 | 0.74 | 346.4 K |
| KLIC | Kulicke and Soffa | 10.5826 | 4.91 B | 0.0783 | 0.75 | 580.1 K |
| CAR | Avis Budget Group | 13.6435 | 4.9 B | 0.114 | 0.84 | 2.35 M |
| FELE | Franklin Electric Company | 21.8971 | 4.86 B | 0.1169 | 0.54 | 195.84 K |
| CENX | Century Aluminum C | 9.40 | 4.64 B | 0.06 | 0.64 | 1.09 M |
| UCB | United Community Banks, Inc. | 7.312 | 4.32 B | 0.0371 | 0.51 | 113.12 K |
| NSIT | Insight Enterpr | 21.89 | 4.24 B | 0.32 | 1.48 | 155.67 K |
| DORM | Dorman Products Inc | 22.3499 | 4.23 B | 0.1435 | 0.65 | 145.82 K |
| CVBF | Cvb Financial Corp | 7.3712 | 4.04 B | 0.3056 | 4.33 | 2.87 M |
| OSIS | O S I Systems Inc | 61.51 | 3.87 B | 0.51 | 0.84 | 70.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8523 | 2.15 T | 0.1926 | 1.81 | 7.14 M |
| KO | Coca-Cola Company | 23.0818 | 373.58 B | 0.172 | 0.75 | 19.87 M |
| HD | Home Depot | 36.0663 | 352.12 B | 0.297 | 0.83 | 10.35 M |
| NVO | Novo Nordisk A/S ADR | 23.6889 | 197.18 B | 0.1342 | 0.57 | 149.99 K |
| WFC-PL | Wells Fargo & Company | 588.0328 | 187.89 B | 3.5416 | 0.61 | 27.63 K |
| TJX | TJX Companies | 16.176 | 176.66 B | 0.183 | 1.14 | 6.13 M |
| BX | Blackstone Inc | 7.4392 | 166.26 B | 0.0718 | 0.97 | 3.25 M |
| SCCO | Southern Copper Corp | 18.1529 | 164.36 B | 0.1265 | 0.7 | 1.65 M |
| CRM | Salesforce.com Inc | 38.0341 | 158.05 B | 0.8328 | 2.24 | 9.94 M |
| BTI | British American Tobacco Industries ADR | 22.2184 | 128.04 B | 0.1609 | 0.73 | 245.2 K |
| CVS | CVS Corp | 31.0143 | 126.47 B | 0.1589 | 0.51 | 5.17 M |
| LOW | Lowe's Companies | 23.9835 | 123.39 B | 0.2098 | 0.88 | 12.58 M |
| HDB | Hdfc Bank Ltd ADR | 6.6141 | 122.44 B | 0.0978 | 1.5 | 1.97 M |
| IBN | Icici Bank Ltd ADR | 5.7261 | 109.02 B | 0.1239 | 2.21 | 9.2 M |
| ACN | Accenture Plc | 48.5818 | 104.48 B | 0.5105 | 1.06 | 3.39 M |
| FCX | Freeport-Mcmoran Inc | 30.2191 | 99.75 B | 0.4935 | 1.66 | 23.93 M |
| KKR | KKR & Co. LP | 8.9688 | 98.51 B | 0.0938 | 1.06 | 1.29 M |
| EMR | Emerson Electric Company | 35.5829 | 91 B | 0.2877 | 0.82 | 3.2 M |
| HCA | Hca Holdings Inc | 19.8923 | 90.87 B | 0.2783 | 1.42 | 1.39 M |
| WM | Waste Management | 25.4351 | 90.08 B | 0.1814 | 0.72 | 2.89 M |
| SPG | Simon Property Group | 72.0284 | 85.42 B | 0.3596 | 0.5 | 1.52 M |
| CP | Canadian Pacific Railway | 13.8638 | 81.18 B | 0.2714 | 2 | 3.1 M |
| GM | General Motors Company | 18.81 | 80.39 B | 0.1488 | 0.8 | 6.12 M |
| NGG | National Grid Transco Plc ADR | 22.8651 | 79.87 B | 0.1447 | 0.64 | 442.61 K |
| CNI | Canadian National Railway | 30.7559 | 77.37 B | 0.5304 | 1.75 | 1.51 M |
| APO | Apollo Global Management Llc C | 6.1255 | 74.8 B | 0.101 | 1.68 | 304.9 K |
| CL | Colgate-Palmolive Company | 34.5302 | 74.64 B | 0.1867 | 0.54 | 3.89 M |
| FDX | Fedex Corp | 80.0472 | 74.14 B | 0.9857 | 1.25 | 4.1 M |
| URI | United Rentals | 40.987 | 72.8 B | 1.2106 | 3.04 | 2.13 M |
| TDG | Transdigm Group Inc | 48.9783 | 70.18 B | 0.5939 | 1.23 | 463.2 K |
| KMI | Kinder Morgan | 18.6847 | 69.24 B | 0.1613 | 0.87 | 2.41 M |
| DAL | Delta Air Lines Inc | 8.3937 | 61.19 B | 0.1809 | 2.2 | 21.02 M |
| GWW | W.W. Grainger | 171.5791 | 60.67 B | 2.0138 | 1.19 | 269.1 K |
| CAH | Cardinal Health | 28.6151 | 56.03 B | 0.4077 | 1.45 | 3.9 M |
| WPM | Wheaton Precious Metals | 27.2115 | 55.78 B | 0.1493 | 0.55 | 4.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.238 | 52.83 B | 0.0708 | 0.63 | 18.7 K |
| DEO | Diageo Plc ADR | 66.1449 | 49.16 B | 0.369 | 0.56 | 344.4 K |
| ABEV | Ambev S.A. ADR | 4.0012 | 47.01 B | 0.0412 | 1.04 | 53 K |
| SLF | Sun Life Financial Inc | 13.3295 | 45.38 B | 0.1413 | 1.07 | 639.9 K |
| CMG | Chipotle Mexican Grill | 8.3222 | 44.25 B | 0.0648 | 0.78 | 19.93 M |
| TRI | Thomson Reuters Corp | 20.5749 | 43.93 B | 0.6354 | 3.19 | 2.03 M |
| FNV | Franco Nev Corp | 35.3172 | 43.69 B | 0.2373 | 0.68 | 191.1 K |
| KB | KB Financial Group Inc ADR | 23.4365 | 42.8 B | 0.3369 | 1.46 | 120.91 K |
| AIG | American International Group | 21.4619 | 42.48 B | 0.1281 | 0.6 | 11.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 55.3755 | 42.37 B | 1.6669 | 3.1 | 528.4 K |
| SYY | Sysco Corp | 20.1506 | 40.27 B | 0.1347 | 0.67 | 3.38 M |
| HIG | Hartford Financial Services Group | 16.5233 | 39.37 B | 0.2326 | 1.43 | 35.28 M |
| IRM | Iron Mountain Inc | 10.9806 | 37.82 B | 0.0753 | 0.69 | 2.2 M |
| TKO | Tko Group Holdings Inc Cl A | 6.6255 | 34.99 B | 0.0453 | 0.69 | 400.1 K |
| KR | Kroger Company | 7.7982 | 34.74 B | 0.0579 | 0.75 | 10.68 M |
| UI | Ubiquiti Networks | 26.2265 | 34.44 B | 1.5428 | 6.25 | 458.45 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3243 | 34.08 B | 0.1562 | 0.67 | 38.2 K |
| BBDO | Banco Bradesco S.A. ADR | 5.8552 | 33.83 B | 0.2223 | 3.95 | 42.61 K |
| EC | Ecopetrol S.A. ADR | 18.0686 | 33.7 B | 0.1392 | 0.78 | 416.2 K |
| CCI | Crown Castle International Corp | 32.4547 | 32.23 B | 0.2261 | 0.7 | 2.15 M |
| TPR | Tapestry Inc | 52.752 | 32.16 B | 0.355 | 0.68 | 1.58 M |
| EL | Estee Lauder Companies | 52.5305 | 31.46 B | 0.4436 | 0.85 | 1.25 M |
| BIP | Brookfield Infrastructure Partners LP | 6.1138 | 31.27 B | 0.0404 | 0.67 | 975.74 K |
| WSM | Williams-Sonoma | 14.2059 | 29.23 B | 0.3031 | 2.18 | 9.88 M |
| P | Everpure, Inc. | 10.72 | 27.84 B | 0.16 | 1.52 | 1.94 M |
| RF | Regions Financial Corp | 4.3141 | 27.21 B | 0.0851 | 2.01 | 61.53 M |
| EIX | Edison International | 25.014 | 26.29 B | 0.1527 | 0.61 | 1.79 M |
| DGX | Quest Diagnostics Inc | 45.3307 | 26.11 B | 0.2715 | 0.6 | 665.98 K |
| CPAY | Corpay Inc | 38.96 | 25.79 B | 0.22 | 0.57 | 136.9 K |
| LH | Laboratory Corp of America Holdings | 74.6391 | 25.74 B | 1.3179 | 1.8 | 1.15 M |
| NRG | NRG Energy | 12.5931 | 25.47 B | 0.3275 | 2.67 | 5.31 M |
| PHM | Pultegroup | 7.9956 | 25.34 B | 0.1533 | 1.95 | 7.19 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 63.9902 | 22.75 B | 0.5824 | 0.92 | 83.4 K |
| STZ | Constellation Brands Inc | 19.2807 | 22.41 B | 0.2197 | 1.15 | 984.27 K |
| IP | International Paper Company | 27.1533 | 22.37 B | 0.2892 | 1.08 | 4.29 M |
| LEN | Lennar Corp | 20.629 | 21.64 B | 0.1473 | 0.72 | 4.87 M |
| SNX | Synnex Corp | 18.7372 | 21.21 B | 0.2811 | 1.52 | 166.14 K |
| NI | NiSource Inc | 5.804 | 20.57 B | 0.0514 | 0.89 | 7.51 M |
| BCE | BCE Inc | 18.0792 | 20.57 B | 0.1975 | 1.1 | 912.7 K |
| MGA | Magna International | 16.2713 | 19.53 B | 0.1364 | 0.85 | 1.53 M |
| YPF | Ypf Sociedad Anonima ADR | 27.8088 | 19.08 B | 2.1333 | 8.31 | 4.4 M |
| LYB | Lyondellbasell Industries NV | 20.335 | 19.05 B | 0.3587 | 1.8 | 1.87 M |
| BEN | Franklin Resources | 23.4862 | 18.15 B | 0.1226 | 0.52 | 2.24 M |
| CF | Cf Industries Holdings | 26.255 | 17.93 B | 0.2893 | 1.11 | 6.11 M |
| DKS | Dick's Sporting Goods Inc | 33.6775 | 17.93 B | 0.4869 | 1.47 | 1.84 M |
| BBY | Best Buy Company | 16.4317 | 17.81 B | 0.5146 | 3.23 | 13.47 M |
| NVR | NVR Inc | 735.00 | 17.18 B | 4.00 | 0.55 | 26.08 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1467 | 16.93 B | 0.382 | 1.84 | 5.48 K |
| H | Hyatt Hotels Corp | 40.339 | 16.85 B | 0.6383 | 1.61 | 1.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1099 | 16.67 B | 0.2559 | 4.37 | 37.66 M |
| NLY | Annaly Capital Management Inc | 11.4589 | 16.61 B | 0.1613 | 1.43 | 3.96 M |
| BSAC | Banco Santander Chile ADR | 16.0653 | 16.61 B | 0.2508 | 1.59 | 306.02 K |
| JHX | James Hardie Industries Se ADR | 5.4953 | 16.46 B | 0.0321 | 0.59 | 15 K |
| OVV | Ovintiv Inc | 75.3258 | 16.29 B | 1.0755 | 1.45 | 1.02 M |
| WPC | W.P. Carey & Co. Llc | 19.8113 | 16.08 B | 0.1626 | 0.83 | 42.73 K |
| LDOS | Leidos Holdings Inc | 19.0336 | 15.96 B | 0.6433 | 3.5 | 2.49 M |
| MAS | Masco Corp | 10.5447 | 15.6 B | 0.3664 | 3.6 | 10.3 M |
| TXT | Textron Inc | 26.3375 | 15.38 B | 0.3322 | 1.28 | 3.23 M |
| GIB | CGI Group | 21.7946 | 15.21 B | 0.3674 | 1.71 | 124.5 K |
| IVZ | Invesco Plc | 14.8391 | 14.19 B | 0.18 | 1.23 | 4.89 M |
| DECK | Deckers Outdoor Corp | 11.3883 | 13.79 B | 0.1816 | 1.62 | 11.64 M |
| ONTO | Onto Innovation Inc | 18.44 | 13.73 B | 0.10 | 0.55 | 151.28 K |
| BWA | Borgwarner Inc | 31.003 | 13.7 B | 0.3781 | 1.23 | 1.71 M |
| SKM | Sk Telecom Corp ADR | 8.3855 | 13.39 B | 0.1369 | 1.66 | 1.27 M |
| BF-A | Brown-Forman Corporation | 14.7618 | 13.16 B | 0.1197 | 0.82 | 2.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 6.00 | 2.00 | 50 | 25 | |
| FLNT | Flint Corp | 22.40 | 2.40 | 12 | 40 | |
| PIF | Polaris Infrastructure Inc | 307.166 | 28.7968 | 10.34 | 472 | |
| LGO | Largo Resources Ltd | 28.00 | 2.00 | 7.69 | 292 | |
| TOU | Tourmaline Oil Corp | 15.2088 | 0.8175 | 5.68 | 686.5 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8465 | 0.3104 | 5.61 | 150 | |
| PPTA | Perpetua Resources Corp | 38.90 | 2.00 | 5.42 | 26.48 K | |
| ECO | Ecosynthetix Inc | 6.20 | 0.30 | 5.08 | 118.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6704 | 0.27 | 5 | 1.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.7235 | 0.2725 | 5 | 2.5 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 530 | |
| MRE | Martinrea International Inc | 8.453 | 0.3676 | 4.55 | 2.5 M | |
| PGIC | Premium Global Income Split Corp | 17.2055 | 0.6836 | 4.14 | 169 | |
| CG | Centerra Gold Inc | 6.7923 | 0.2693 | 4.13 | 377.7 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.12 | 3.77 | 71 K | |
| BBD-A | Bombardier Inc | 106.75 | 3.75 | 3.64 | 24.32 K | |
| TXG | Torex Gold Resources Inc | 20.7108 | 0.697 | 3.48 | 7.59 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | 0.195 | 3.45 | 5.77 K | |
| CHR | Chorus Aviation Inc | 20.7614 | 0.6788 | 3.38 | 270.95 K | |
| EXE | Extendicare Inc | 3.1548 | 0.101 | 3.31 | 235.54 K | |
| DXT | Dexterra Group Inc | 14.9996 | 0.48 | 3.31 | 34.48 K | |
| FSZ | Fiera Capital Corp | 3.1554 | 0.10 | 3.27 | 16.1 K | |
| BBD-B | Bombardier Inc Series B | 97.4433 | 3.0306 | 3.21 | 358.67 K | |
| TRI | Thomson Reuters Corp | 20.4601 | 0.6235 | 3.14 | 1.43 M | |
| MTY | Mty Food Group Inc | 13.9039 | 0.3931 | 2.91 | 9.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8455 | 0.2691 | 2.81 | 109.82 K | |
| CSCI | Cosciens Biopharma Inc | 115200.00 | 3000.00 | 2.67 | 2 | |
| DII-B | Dorel Industries Inc | 8.3038 | 0.21 | 2.59 | 17.46 K | |
| TCL-A | Transcontinental Inc | 5.8131 | 0.1415 | 2.49 | 21.5 K | |
| NG | Novagold Res Inc | 5.6725 | 0.137 | 2.47 | 663.83 K | |
| TPX-B | Molson Coors Canada Inc | 30.9816 | 0.7218 | 2.39 | 867 | |
| AD-UN | Alaris Equity Partners Income Trust | 6.3665 | 0.1467 | 2.36 | 66.53 K | |
| BDT | Bird Construction Inc | 7.274 | 0.1652 | 2.32 | 71.3 K | |
| QBR-B | Quebecor Inc | 7.3256 | 0.166 | 2.32 | 461.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7875 | 0.2607 | 2.26 | 680 | |
| PDV | Prime Dividend Corp Cl A | 3.1758 | 0.0661 | 2.13 | 2 K | |
| CP | Canadian Pacific Kansas City Ltd | 13.7317 | 0.2815 | 2.09 | 2.25 M | |
| GEO | Geodrill Ltd | 3.3435 | 0.0669 | 2.04 | 167.6 K | |
| QBR-A | Quebecor Inc | 7.21 | 0.1377 | 1.95 | 405 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 6.2751 | 0.1198 | 1.95 | 85.98 K | |
| LB | Laurentian Bank | 22.1642 | 0.4165 | 1.92 | 43.09 K | |
| TAL | Petrotal Corp | 119.7168 | 2.1506 | 1.83 | 3.01 K | |
| CNR | Canadian National Railway Co. | 30.5502 | 0.5461 | 1.82 | 1.46 M | |
| MFI | Maple Leaf Foods | 7.2586 | 0.1281 | 1.8 | 136.54 K | |
| BOS | Airboss America J | 3.4077 | 0.0595 | 1.78 | 16.66 K | |
| GIB-A | CGI Inc | 21.6027 | 0.3765 | 1.77 | 664 K | |
| CJR-B | Corus Entertainment Inc | 10.8903 | 0.1882 | 1.76 | 222.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 16.99 | 0.2778 | 1.66 | 181.62 K | |
| ACQ | Autocanada Inc | 7.3926 | 0.1192 | 1.64 | 26.11 K | |
| DPM | Dundee Precious Metals Inc | 7.7932 | 0.1228 | 1.6 | 257.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.00 | 0.09 | 1.52 | 50.3 K | |
| MRU | Metro Inc | 13.7222 | 0.2057 | 1.52 | 552.11 K | |
| ATH | Athabasca Oil Corp | 11.52 | 0.17 | 1.5 | 500.37 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 11.8306 | 0.1734 | 1.49 | 67 K | |
| FTT | Finning Intl | 19.4791 | 0.283 | 1.47 | 676 K | |
| OVV | Ovintiv Inc | 74.8323 | 1.0428 | 1.41 | 306.38 K | |
| SGY | Surge Energy Inc | 45.3383 | 0.6308 | 1.41 | 19.4 K | |
| SRV-UN | SIR Royalty Income Fund | 3.5036 | 0.0487 | 1.41 | 3.46 K | |
| ATS | Ats Corp | 8.74 | 0.12 | 1.39 | 121.3 K | |
| BN-PT | Brookfield Corporation | 11.8697 | 0.1596 | 1.36 | 16.5 K | |
| STN | Stantec Inc | 13.1346 | 0.174 | 1.34 | 2.9 M | |
| AVL | Avalon Advanced Materials Inc | 3.02 | 0.04 | 1.34 | 623 K | |
| AGI | Alamos Gold Inc Cls A | 14.0562 | 0.1841 | 1.33 | 510.78 K | |
| MRC | Morguard Corp | 87.2448 | 1.1233 | 1.3 | 8.72 K | |
| GIL | Gildan Activewear Inc | 10.8844 | 0.1397 | 1.3 | 262.8 K | |
| ENGH | Enghouse Systems Ltd | 5.2474 | 0.067 | 1.29 | 49.38 K | |
| BU | Burcon Nutrascience Corp | 107.0306 | 1.3234 | 1.25 | 1 K | |
| CCA | Cogeco Communications Inc | 32.3496 | 0.3976 | 1.24 | 13.61 K | |
| CGX | Cineplex Inc | 20.1951 | 0.2476 | 1.24 | 114.96 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0716 | 0.0494 | 1.23 | 2.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6288 | 0.0804 | 1.23 | 130.23 K | |
| CSH-UN | Chartwell Retirement Residences | 4.5099 | 0.0547 | 1.23 | 173.88 K | |
| WCN | Waste Connections Inc | 24.7076 | 0.2951 | 1.21 | 133.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6918 | 0.0798 | 1.21 | 90.3 K | |
| TLO | Talon Metals Corp | 4.30 | 0.05 | 1.18 | 4.3 K | |
| SLF | Sun Life Financial Inc | 13.215 | 0.1524 | 1.17 | 1.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 12.3307 | 0.1421 | 1.17 | 156.85 K | |
| CDR | Condor Energies Inc | 4.40 | 0.05 | 1.15 | 3.5 K | |
| NWC | The North West Company Inc | 11.9642 | 0.135 | 1.14 | 82.71 K | |
| BCE | BCE Inc | 17.9196 | 0.1973 | 1.11 | 1.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6869 | 0.1396 | 1.11 | 563.64 K | |
| REI-UN | RioCan Real Estate Investment Trust | 11.9163 | 0.1299 | 1.1 | 338.55 K | |
| RFA | RFA Financial Inc. | 33.1119 | 0.352 | 1.07 | 112.4 K | |
| WTE | Westshore Terminals Investment Corp | 12.3919 | 0.13 | 1.06 | 58.74 K | |
| FAR | Foraco International Sa | 4.1491 | 0.0419 | 1.02 | 1.8 K | |
| OGD | Orbit Garant Drilling Inc | 5.00 | 0.05 | 1.01 | 1.7 K | |
| AFN | Ag Growth International Inc | 23.9158 | 0.2385 | 1.01 | 41.1 K | |
| SEA | Seabridge Gold Inc | 15.5058 | 0.1533 | 1 | 9.59 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9567 | 0.0391 | 1 | 1.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.68 | 0.3394 | 0.99 | 115.4 K | |
| MID-UN | MINT Income Fund | 3.5909 | 0.035 | 0.98 | 4.08 K | |
| QTRH | Quarterhill Inc | 3.6027 | 0.0348 | 0.98 | 301.41 K | |
| AGF-B | AGF Management Limited | 6.4979 | 0.0623 | 0.97 | 87.34 K | |
| MG | Magna International Inc | 14.8067 | 0.1377 | 0.94 | 922.72 K | |
| CSU | Constellation Software Inc | 72.3632 | 0.6686 | 0.93 | 29.09 K | |
| WN | George Weston Limited | 16.1843 | 0.1495 | 0.93 | 287.33 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6001 | 0.0838 | 0.88 | 2.58 K | |
| S | Sherritt Intl Rv | 5.3255 | 0.0457 | 0.87 | 732.76 K | |
| FVI | Fortuna Mines Inc | 6.01 | 0.05 | 0.84 | 263.6 K | |
| RUS | Russel Metals | 11.7345 | 0.0959 | 0.82 | 156 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMCOF | Prospector Metals Corp. | 3.15 | 146.99 M | 0.06 | 1.94 | 16.7 K |
| ORBT | Orbit International Corporation | 4.3144 | 12.74 M | 0.0387 | 0.91 | 7.1 K |
| HEWA | Healthwarehouse.Com | 6.00 | 6.83 M | 0.50 | 9.09 | 210 |
| FCGD | First Colombia Gold Corp | 4.00 | 978.13 K | 1.00 | 33.33 | 10 |
| ERHE | ERHC Energy Inc | 9.80 | 863.83 K | 0.60 | 6.52 | 48.27 K |
| ONCI | On4 Communications Inc | 8302.50 | 424.39 K | 202.50 | 2.5 | 24 |
| FONU | FonU2 Inc | 96.00 | 234.14 K | 12.00 | 14.29 | 5 |
| CBGI | The CannaBusiness Group Inc | 5.2667 | 124.96 K | 3.2667 | 163.33 | 10 K |
| HIMR | Hollund Industrial Marine Inc | 14.00 | 85.66 K | 1.50 | 12 | 259 |
| DSUS | Drone Services USA Inc | 13.00 | 65.63 K | 0.52 | 4.17 | 6 K |
| USRM | U.S. Stem Cell Inc | 46.00 | 64.15 K | 3.50 | 8.24 | 967 |
| HMNY | Helios and Matheson Analytics Inc | 957.7348 | 20.02 K | 19.1547 | 2.04 | 41 |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | 0.70 | 25.93 | 4.67 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 997.8 K |
| CGIP | Celadon Group Inc | 15.9483 | 5.66 K | 0.1843 | 1.17 | 131.05 K |
| HDYNQ | Hyperdynamics Corporation | 10.72 | 3.56 K | 0.40 | 3.88 | 140.13 K |
| LASLY | Lentuo International Inc | 4.01 | 3.26 K | 0.03 | 0.75 | 60.57 K |
| AXXDF | Alderon Iron Ore Corp | 3.0289 | 1.39 K | 0.059 | 1.99 | 1.6 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.82 | 1.25 K | 0.08 | 2.14 | 13.82 K |
| PRZM | Prism Technologies Group Inc | 3.40 | 1.01 K | 0.07 | 2.1 | 24.2 K |
| RTNB | root9B Holdings Inc | 11.40 | 610 | 1.20 | 11.76 | 2.56 K |
| CERX | Colombia Energy Resources Inc | 9.60 | 535 | 0.64 | 7.14 | 475 |
| PRXIQ | Premier Exhibitions Inc | 32.50 | 491 | 0.20 | 0.62 | 7.07 K |
| SYNE | Synthesis Energy Systems Inc | 94.72 | 157 | 1.92 | 2.07 | 1.95 K |
| YVRLF | Liquid Media Group Ltd. | 77.60 | 4.60 | 6.3 | 43 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 10.61 M | 10.00 | 3.85 | 1 |
| ENA | Enablence Technologies Inc | 120.00 | 24.00 | 25 | 10 | |
| VLC | Velocity Minerals Ltd | 5.40 | 1.00 | 22.73 | 475 | |
| SCMI | Venerable Ventures Ltd. | 4.90 | 0.90 | 22.5 | 225 | |
| EON | EON Lithium Corp. | 22.00 | 4.00 | 22.22 | 394 | |
| TRAN | Clean Energy Transition Inc. | 11.00 | 2.00 | 22.22 | 100 | |
| DSY | Destiny Media Technologies Inc | 3.50 | 0.50 | 16.67 | 4.22 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 140 | |
| RMO | Rainy Mountain Royalty Corp | 3.20 | 0.40 | 14.29 | 100 | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | 2.00 | 14.29 | 20 | |
| TIE | Coloured Ties Capital Inc. | 25.8824 | 2.653 | 11.42 | 92.01 K | |
| SMY | Search Minerals Inc | 3.50 | 0.30 | 9.37 | 14.16 K | |
| FMS | Focus Graphite Inc | 10.10 | 0.80 | 8.6 | 103.19 K | |
| AGX | Silver X Mining Corp | 11.20 | 0.80 | 7.69 | 800 | |
| MN | Manganese X Energy Corp | 14.50 | 1.00 | 7.41 | 47.83 K | |
| CTA | Centaurus Energy Inc | 510.00 | 35.00 | 7.37 | 13.06 K | |
| ICON | International Iconic Gold Exploration Corp | 32.00 | 2.00 | 6.67 | 268 | |
| UCU | Ucore Rare Metals Inc | 4.25 | 0.25 | 6.25 | 218.1 K | |
| MKO | Mako Mining Corp | 12.00 | 0.70 | 6.19 | 16.54 K | |
| MRZ | Mirasol Resources Ltd | 3.44 | 0.19 | 5.85 | 8.3 K | |
| LMR | Lomiko Metals Inc | 9.50 | 0.50 | 5.56 | 11.23 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 420 | |
| SC-H | Serrano Resources Ltd | 14.75 | 0.75 | 5.36 | 44.83 K | |
| HSTR | Heliostar Metals Ltd | 6.00 | 0.30 | 5.26 | 643 | |
| AFE | Africa Energy Corp | 8.25 | 0.40 | 5.1 | 124.6 K | |
| NEXG | NeXGold Mining Corp | 13.08 | 0.60 | 4.81 | 6.25 K | |
| PURO | Platauro Metals Corp. | 43.4057 | 1.6695 | 4 | 273 | |
| BFM | Bedford Metals Corp. | 42.5455 | 1.6364 | 4 | 49 | |
| MEX | Mexican Gold Mining Corp | 26.00 | 1.00 | 4 | 455 | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | 0.40 | 4 | 2.69 K | |
| SKYG | Sky Gold Corp | 825.0001 | 30.00 | 3.77 | 61 | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 2.50 | 3.7 | 363.19 K | |
| AEMC | Alaska Energy Metals Corporation | 28.00 | 1.00 | 3.7 | 120 | |
| FMN | Fidelity Minerals Corp | 105.0001 | 3.75 | 3.7 | 29 | |
| LA | Los Andes Copper Ltd | 3.70 | 0.10 | 2.78 | 18 K | |
| BQE | BQE Water Inc | 19.00 | 0.50 | 2.7 | 313.9 K | |
| PX | Pelangio Exploration Inc | 4.00 | 0.10 | 2.56 | 3.55 K | |
| VVTM | VVT Med Inc. | 981.3084 | 23.3645 | 2.44 | 25 | |
| SGN | Scorpio Gold Corporation | 18.36 | 0.36 | 2 | 6 K | |
| RAGE | Renegade Gold Inc. | 318.00 | 6.00 | 1.92 | 48 | |
| RET-A | Reitmans (Canada) Limited | 10.6865 | 0.194 | 1.85 | 81.49 K | |
| SLG | PetroTal Corp | 22.1844 | 0.3985 | 1.83 | 300.53 K | |
| BKM | Pacific Booker Minerals Inc | 9.10 | 0.15 | 1.68 | 12.7 K | |
| CTH | CoTec Holdings Corp. | 780.00 | 10.00 | 1.3 | 288 | |
| KTN | Kootenay Silver Inc | 9.80 | 0.10 | 1.03 | 5.26 K | |
| SGQ | SouthGobi Resources Ltd | 6.35 | 0.05 | 0.79 | 53.4 K | |
| GBU | Gabriel Resources Ltd | 54.30 | 0.40 | 0.74 | 235.69 K |