Gainer Valuations for 21 March 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 21 March 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 23.0423 38.52 B 0.3257 1.43 1 M 23.05 M
SEB Seaboard Corporation 1931.8551 3.59 B 27.4117 1.44 1 K 1.93 M
NG Novagold Resources Inc 6.446 2.65 B 0.1537 2.44 8.62 M 55.58 M
UUUU Energy Fuels Inc 14.65 1.84 B 0.55 3.9 187 2.74 K
USAS Americas Silver Corp 52.20 1 B 0.30 0.58 77 4.02 K
REPX Riley Exploration Permian Inc 103.1015 947.46 M 2.8118 2.8 1.25 K 128.36 K
BHB Bar Harbor Bankshares 8.997 696.29 M 0.2483 2.84 9.9 K 89.07 K
GORO Gold Resource Corp 17.3461 567.93 M 0.1228 0.71 107.51 K 1.86 M
UAMY U S Antimony Corp 3.75 466.97 M 0.35 10.29 337.05 K 1.26 M
VKI Invesco Advantage Muni Income Trust II 5.5146 380.82 M 0.095 1.75 70.5 K 388.78 K
NAK Northern Dynasty Minerals 6.04 353.85 M 0.04 0.67 98.69 K 596.08 K
FRD Friedman Industries Inc 8.2237 276.32 M 0.0932 1.15 3.5 K 28.78 K
NBH Neuberger Berman Intermediate Fund Inc 7.0793 272.35 M 0.0422 0.6 60 K 424.76 K
PLX Protalix Biotherapeutics 60.60 252.19 M 1.80 3.06 34.17 K 2.07 M
ELLO Ellomay Capital Ltd 6.0722 252.16 M 0.1168 1.96 5.33 K 32.33 K
INTT Intest Corp 3.4133 185.85 M 0.0387 1.15 37.9 K 129.36 K
USBC USBC, Inc. 420.00 151.77 M 60.00 16.67 1 420
ESP Espey Mfg. & Electronics 14.1183 144.45 M 0.2847 2.06 4 K 56.47 K
EPM Evolution Petroleum Corp 4.5189 138.19 M 0.0488 1.09 25.7 K 116.14 K
LODE Comstock Mining Inc 470.00 127.01 M 5.00 1.08 300 141 K
BDL Flanigan's Enterprises 6.28 121.75 M 0.0602 0.97 3.55 K 22.29 K
GLU Gabelli Global Utility 8.0762 113.36 M 0.0696 0.87 3.1 K 25.04 K
SDEV Stablecoin Development Corporation 131583.6875 61.55 M 7085.2734 5.69 1 131.58 K
WYY Widepoint Corp 9.40 60.29 M 0.30 3.3 2.55 K 23.95 K
DIT Amcon Distributing Company 50.7694 58.48 M 1.0657 2.14 1.4 K 71.08 K
IBIO Ibio Inc 5500.00 52.9 M 1150.00 26.44 96 528 K
WWR Westwater Resources 5766.6006 51.65 M 186.6001 3.34 83 478.63 K
XTNT Xtant Medical Holdings Inc 398.3999 38.91 M 4.8001 1.22 2.3 K 914.73 K
BESS Bimergen Energy Corporation 252.00 24.98 M 2.80 1.12 58 14.62 K
CVM Cel-Sci Corp 4425.00 23.04 M 975.00 28.26 1.22 K 5.42 M
REED Reed's, Inc. 458.171 21.11 M 8.6447 1.92 101 46.28 K
IGC India Globalization Capital Inc 5.20 20.56 M 0.40 8.33 46.91 K 243.93 K
INLX Intellinetics Inc 609.00 17.4 M 24.50 4.19 17 10.35 K
AWX Avalon Holdings Corp 4.23 10.92 M 0.34 8.74 7.3 K 30.88 K
CVR Chicago Rivet & Machine Company 13.4325 9.24 M 0.4017 3.08 2.5 K 33.58 K
INUV Inuvo Inc 8.80 6.51 M 0.70 8.64 4.29 K 37.75 K
PLAG Planet Green Holdings Corp 352.50 5.33 M 2.50 0.71 64 22.56 K
OPTT Ocean Power Tech Inc 634.00 5.15 M 8.00 1.28 93.88 K 59.52 M
GBR New Concept Energy Inc 3.252 4.21 M 0.232 7.68 103.67 K 337.15 K
AMBO Ambow Education Holding Ltd ADR 2250.00 3.72 M 12.00 0.54 153 344.25 K
PW Power REIT 9.1746 2.45 M 0.0482 0.53 12.3 K 112.85 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 13.50 97.61 M 0.27 2.04 1.69 K 22.84 K
DWTZ Data Watts Partners Inc. 127.68 11.20 9.62 98 12.51 K
RSG Rocky Shore Gold Ltd. 15.60 0.30 1.96 229 3.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 107.27 605.06 B 1.66 1.57 252.6 K 27.1 M
SI Silver 32.227 1.07 B 0.393 1.23 36.6 K 1.18 M
CL Crude Oil 107.27 1.66 1.57 252.6 K 27.1 M
KC Coffee 184.70 1.60 0.87 13.55 K 2.5 M
ZB US Treasury Bond Futures 137.9688 0.9063 0.66 301.44 K 41.59 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5331.8101 5.75 T 43.3301 0.82 13.52 M 72.09 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 15.8842 3.61 T 0.1611 1.02 98.69 M 1.57 B
GOOG Alphabet Inc Class C 15.81 3.57 T 0.1604 1.02 99.15 M 1.57 B
MU Micron Technology 8.524 917.92 B 0.1658 1.98 30.79 M 262.44 M
LIN Linde Plc 86.1268 241.73 B 0.7246 0.85 1.08 M 92.59 M
STX Seagate Technology 14.4324 126.65 B 0.0756 0.53 6.96 M 100.4 M
BKNG Booking Holdings Inc 27.6298 119.15 B 0.2819 1.03 27.1 M 748.77 M
WDC Western Digital Cp 23.7106 117.28 B 0.2224 0.95 4.46 M 105.86 M
CME CME Group Inc 32.8323 113.06 B 0.4705 1.45 5.88 M 193.09 M
MAR Marriot International 32.6837 110.52 B 0.2071 0.64 2.51 M 81.95 M
EQIX Equinix Inc 107.9496 105.73 B 3.8878 3.74 1.41 M 152.45 M
REGN Regeneron Pharmaceuticals 116.642 99.25 B 0.9635 0.83 1.12 M 130.84 M
ADBE Adobe Systems Inc 33.56 92.47 B 0.40 1.21 5.68 M 190.64 M
NTES Netease Inc ADR 9.0211 78.2 B 0.281 3.22 5.39 M 48.61 M
ROST Ross Stores Inc 25.0073 77.39 B 0.2397 0.97 3.99 M 99.85 M
MELI MercadoLibre Inc 95.6837 76.65 B 0.9928 1.05 238.36 K 22.81 M
NXPI Nxp Semiconductors 23.0299 67.93 B 0.168 0.73 771 K 17.76 M
FAST Fastenal Company 9.391 63.66 B 0.1863 2.02 10.12 M 95 M
ADSK Autodesk Inc 41.70 54.34 B 0.60 1.46 3.19 M 132.95 M
KDP Keurig Dr Pepper Inc 4.3782 52.06 B 0.0249 0.57 1.45 M 6.37 M
MSTR Strategy 14.018 51.79 B 0.609 4.54 2.89 M 40.57 M
TRI Thomson Reuters Corporation Common Shares 20.196 47.17 B 0.6236 3.19 2.1 M 42.5 M
NBIS Nebius Group N.V. 24.21 42.05 B 0.18 0.75 445.69 K 10.79 M
BIIB Biogen Inc 119.94 37.46 B 0.66 0.55 1.15 M 138.19 M
NTAP Netapp Inc 33.7832 35.97 B 0.5213 1.57 8.56 M 289.28 M
ODFL Old Dominion Freight Line Inc 10.2542 35.13 B 0.1085 1.07 1.65 M 16.9 M
MCHP Microchip Technology 13.2256 33.74 B 0.0791 0.6 1.94 M 25.68 M
EXPE Expedia Group Inc 30.9418 30.82 B 0.182 0.59 1.3 M 40.14 M
CTSH Cognizant Tech Sol 33.9331 28.8 B 0.516 1.54 3.81 M 129.4 M
ULTA Ulta Beauty Inc 92.07 28.18 B 1.46 1.61 713.1 K 65.66 M
BIDU Baidu Inc ADR 140.61 27.15 B 3.26 2.37 8.9 M 1.25 B
DLTR Dollar Tree Inc 47.365 26.81 B 0.27 0.57 1.5 M 71.07 M
VRSK Verisk Analytics Inc 43.6628 26.81 B 0.3432 0.79 815.8 K 35.62 M
CASY Casey's General Stor 47.6022 26.39 B 0.2939 0.62 261.19 K 12.43 M
AXON Axon Enterprise Inc 4.19 25.69 B 0.21 5.28 1.03 M 4.32 M
UTHR United Therapeutic 48.23 25.37 B 0.39 0.82 386.18 K 18.63 M
EXPD Expeditors Intl 39.0638 25.12 B 1.4052 3.73 2.67 M 104.45 M
INCY Incyte Corp 18.53 24.92 B 0.36 1.98 1.65 M 30.65 M
VTRS Viatris Inc 18.6898 24.19 B 0.2593 1.41 4.27 M 79.87 M
LPLA Lpl Financial Hld 29.2315 23.49 B 0.2393 0.83 188.2 K 5.5 M
RGLD Royal Gold Inc 53.6648 22.72 B 0.3104 0.58 586.6 K 31.48 M
JBHT J B Hunt Transport 47.1546 21.22 B 0.2626 0.56 567.45 K 26.76 M
SWKS Skyworks Solutions 22.4961 20.61 B 0.1737 0.78 3.4 M 76.42 M
TSCO Tractor Supply Company 7.3623 19.14 B 0.0788 1.08 5.67 M 41.74 M
FFIV F5 Networks Inc 131.36 18.18 B 1.85 1.43 1.14 M 149.86 M
TSEM Tower Semiconductor 12.30 18.03 B 0.30 2.5 47.31 K 581.95 K
CHTR Charter Communications 64.01 17.71 B 0.78 1.23 235.5 K 15.07 M
NBIX Neurocrine Bioscienc 9.06 17.65 B 0.32 3.66 961.14 K 8.71 M
EXEL Exelixis Inc 5.65 17.25 B 0.23 4.24 1.51 M 8.56 M
JAZZ Jazz Pharma Plc 47.24 15.93 B 1.49 3.26 1.13 M 53.17 M
CHRW C.H. Robinson Ww 46.8191 15.51 B 0.3602 0.78 993.5 K 46.51 M
TRMB Trimble Navigation 27.22 12.95 B 0.155 0.57 842.64 K 22.94 M
AKAM Akamai Technologies 36.94 12.46 B 0.19 0.52 2.62 M 96.68 M
LULU Lululemon Athletica 74.07 12.45 B 1.18 1.62 2.24 M 165.96 M
JKHY Jack Henry & Assoc 28.4849 12.33 B 0.2847 1.01 299.3 K 8.53 M
CSGP Costar Group Inc 6.727 12.18 B 0.067 1.01 662.91 K 4.46 M
ALGN Align Technology 26.79 12.13 B 0.39 1.48 439.96 K 11.79 M
SMTC Semtech Corp 28.83 11.69 B 0.27 0.95 415.25 K 11.97 M
HALO Halozyme Therapeutic 12.18 11.54 B 0.19 1.58 995.03 K 12.12 M
RGEN Repligen Cp 4.81 11.03 B 0.09 1.91 39.9 K 191.9 K
ENSG The Ensign Group IN 6.5091 10.86 B 0.0735 1.14 241.8 K 1.57 M
AGNC Agnc Investment Corp 5.0275 10.8 B 0.0323 0.65 3.12 M 15.69 M
LFUS Littelfuse Inc 50.7039 10.1 B 0.6515 1.3 81.41 K 4.13 M
TTEK Tetra Tech Inc 4.5111 9.63 B 0.0455 1.02 2.12 M 9.57 M
WYNN Wynn Resorts Ltd 94.2095 8.79 B 0.6287 0.67 1.66 M 156.4 M
TTMI TTM Technologies 12.11 8.29 B 0.15 1.25 612.46 K 7.42 M
VICR Vicor Cp 8.14 7.76 B 0.10 1.24 36.84 K 299.91 K
CHRD Chord Energy Corp 18.6546 7.7 B 0.1689 0.91 1.11 M 20.64 M
AMRX Amneal Pharmaceuticals Inc 23.48 7.56 B 0.58 2.53 527.3 K 12.38 M
IESC Ies Holdings 3.0999 7.52 B 0.1199 4.02 8.43 K 26.13 K
SLAB Silicon Labs Inc 43.43 7.39 B 1.05 2.48 350.07 K 15.2 M
CROX Crocs Inc 20.17 7.32 B 0.68 3.49 3.58 M 72.29 M
CHDN Churchill Downs IN 8.7984 6.9 B 0.0734 0.84 506.48 K 4.46 M
RIOT Riot Blockchain Inc 33.3881 6.86 B 0.4281 1.3 132 4.41 K
CVLT Commvault Systems 51.71 6.82 B 1.15 2.27 331.71 K 17.15 M
PPC Pilgrim's Pride 4.7833 6.72 B 0.1409 3.04 1.02 M 4.87 M
AAON Aaon Inc 5.4855 6.29 B 0.12 2.24 147.45 K 808.86 K
WFRD Weatherford International Plc 16.7874 6.28 B 0.3988 2.43 18.3 M 307.26 M
CRUS Cirrus Logic Inc 24.42 6.07 B 0.32 1.33 1.47 M 35.89 M
GRFS Grifols S.A. ADR 5.8825 6.02 B 0.0555 0.95 510.42 K 3 M
CZR Caesars Entertainment Inc 4.66 5.97 B 0.08 1.75 88.72 K 413.41 K
NICE Nice Ltd ADR 36.0863 5.41 B 1.5013 4.34 508.65 K 18.36 M
VSEC V S E Cp 10.7713 5.39 B 0.1249 1.17 7.68 K 82.68 K
VEON Veon Ltd ADR 161.5151 5.26 B 6.3952 4.12 110.9 K 17.91 M
CACC Credit Acceptance 102.73 5.21 B 1.21 1.19 40.11 K 4.12 M
PSMT Pricesmart Inc 59.5284 5.15 B 0.4637 0.79 123.37 K 7.34 M
GGAL Grupo Fin Galicia ADR 5.0121 5.06 B 0.1251 2.56 404.3 K 2.03 M
NSIT Insight Enterpr 21.89 4.97 B 0.32 1.48 155.67 K 3.41 M
LSTR Landstar System 46.974 4.97 B 0.7964 1.72 319.27 K 15 M
IONS Ionis Pharmaceuticals 8.63 4.71 B 0.09 1.05 444.1 K 3.83 M
NOVT Novanta Inc 11.92 4.66 B 0.14 1.19 74.26 K 885.13 K
CAR Avis Budget Group 13.6435 4.5 B 0.114 0.84 2.35 M 32.03 M
UCB United Community Banks, Inc. 7.312 4.48 B 0.0371 0.51 113.12 K 827.15 K
UFPI Universal Forest Prd 9.9952 4.37 B 0.0942 0.95 343.2 K 3.43 M
MYRG MYR Group Inc 17.80 4.37 B 0.13 0.74 346.4 K 6.17 M
FELE Franklin Electric Company 21.8971 4.37 B 0.1169 0.54 195.84 K 4.29 M
CVBF Cvb Financial Corp 7.3712 3.97 B 0.3056 4.33 2.87 M 21.15 M
DORM Dorman Products Inc 22.3499 3.97 B 0.1435 0.65 145.82 K 3.26 M
KLIC Kulicke and Soffa 10.5826 3.83 B 0.0783 0.75 580.1 K 6.14 M
IOVA Iovance Biotherapeutics Inc 109.00 3.74 B 4.00 3.81 87 9.48 K
CENX Century Aluminum C 9.40 3.63 B 0.06 0.64 1.09 M 10.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 10.8523 2.14 T 0.1926 1.81 7.14 M 77.46 M
KO Coca-Cola Company 23.0818 419.74 B 0.172 0.75 19.87 M 458.65 M
HD Home Depot 36.0663 350.5 B 0.297 0.83 10.35 M 373.21 M
WFC-PL Wells Fargo & Company 588.0328 188 B 3.5416 0.61 27.63 K 16.25 M
NVO Novo Nordisk A/S ADR 23.6889 181.18 B 0.1342 0.57 149.99 K 3.55 M
CRM Salesforce.com Inc 38.0341 179.42 B 0.8328 2.24 9.94 M 377.94 M
BX Blackstone Inc 7.4392 151.73 B 0.0718 0.97 3.25 M 24.15 M
TJX TJX Companies 16.176 150.08 B 0.183 1.14 6.13 M 99.17 M
ACN Accenture Plc 48.5818 149.85 B 0.5105 1.06 3.39 M 164.93 M
SCCO Southern Copper Corp 18.1529 147.29 B 0.1265 0.7 1.65 M 29.94 M
HDB Hdfc Bank Ltd ADR 6.6141 133.85 B 0.0978 1.5 1.97 M 13.02 M
BTI British American Tobacco Industries ADR 22.2184 131.17 B 0.1609 0.73 245.2 K 5.45 M
LOW Lowe's Companies 23.9835 129.94 B 0.2098 0.88 12.58 M 301.71 M
IBN Icici Bank Ltd ADR 5.7261 124.73 B 0.1239 2.21 9.2 M 52.66 M
CVS CVS Corp 31.0143 114.54 B 0.1589 0.51 5.17 M 160.32 M
HCA Hca Holdings Inc 19.8923 105.71 B 0.2783 1.42 1.39 M 27.63 M
WM Waste Management 25.4351 95.55 B 0.1814 0.72 2.89 M 73.52 M
EMR Emerson Electric Company 35.5829 93.57 B 0.2877 0.82 3.2 M 113.83 M
KKR KKR & Co. LP 8.9688 92.41 B 0.0938 1.06 1.29 M 11.57 M
FCX Freeport-Mcmoran Inc 30.2191 89.21 B 0.4935 1.66 23.93 M 723.23 M
SPG Simon Property Group 72.0284 89.12 B 0.3596 0.5 1.52 M 109.6 M
NGG National Grid Transco Plc ADR 22.8651 83.71 B 0.1447 0.64 442.61 K 10.12 M
CP Canadian Pacific Railway 13.8638 81.54 B 0.2714 2 3.1 M 43 M
CL Colgate-Palmolive Company 34.5302 77.9 B 0.1867 0.54 3.89 M 134.25 M
CNI Canadian National Railway 30.7559 76.5 B 0.5304 1.75 1.51 M 46.35 M
FDX Fedex Corp 80.0472 75.56 B 0.9857 1.25 4.1 M 328.44 M
GM General Motors Company 18.81 75.48 B 0.1488 0.8 6.12 M 115.17 M
APO Apollo Global Management Llc C 6.1255 72.62 B 0.101 1.68 304.9 K 1.87 M
URI United Rentals 40.987 71.25 B 1.2106 3.04 2.13 M 87.2 M
KMI Kinder Morgan 18.6847 70.37 B 0.1613 0.87 2.41 M 45.11 M
TDG Transdigm Group Inc 48.9783 69.64 B 0.5939 1.23 463.2 K 22.69 M
GWW W.W. Grainger 171.5791 69.59 B 2.0138 1.19 269.1 K 46.17 M
TAK Takeda Pharmaceutical Co. Ltd ADR 11.238 66.58 B 0.0708 0.63 18.7 K 210.15 K
CAH Cardinal Health 28.6151 64.25 B 0.4077 1.45 3.9 M 111.73 M
WPM Wheaton Precious Metals 27.2115 61.58 B 0.1493 0.55 4.42 M 120.2 M
DAL Delta Air Lines Inc 8.3937 60.08 B 0.1809 2.2 21.02 M 176.47 M
DEO Diageo Plc ADR 66.1449 55.77 B 0.369 0.56 344.4 K 22.78 M
TRI Thomson Reuters Corp 20.5749 48.48 B 0.6354 3.19 2.03 M 41.69 M
FNV Franco Nev Corp 35.3172 47.97 B 0.2373 0.68 191.1 K 6.75 M
CMG Chipotle Mexican Grill 8.3222 46.35 B 0.0648 0.78 19.93 M 165.9 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 55.3755 45.15 B 1.6669 3.1 528.4 K 29.26 M
ABEV Ambev S.A. ADR 4.0012 43.17 B 0.0412 1.04 53 K 212.06 K
AIG American International Group 21.4619 42.95 B 0.1281 0.6 11.1 M 238.3 M
UI Ubiquiti Networks 26.2265 41.11 B 1.5428 6.25 458.45 K 12.02 M
KR Kroger Company 7.7982 41.04 B 0.0579 0.75 10.68 M 83.3 M
SLF Sun Life Financial Inc 13.3295 40.97 B 0.1413 1.07 639.9 K 8.53 M
EL Estee Lauder Companies 52.5305 40.7 B 0.4436 0.85 1.25 M 65.78 M
KB KB Financial Group Inc ADR 23.4365 39.84 B 0.3369 1.46 120.91 K 2.83 M
CCI Crown Castle International Corp 32.4547 37.89 B 0.2261 0.7 2.15 M 69.91 M
SYY Sysco Corp 20.1506 37.88 B 0.1347 0.67 3.38 M 68.01 M
TKO Tko Group Holdings Inc Cl A 6.6255 37.63 B 0.0453 0.69 400.1 K 2.65 M
HIG Hartford Financial Services Group 16.5233 36.68 B 0.2326 1.43 35.28 M 582.86 M
P Everpure, Inc. 10.72 35.49 B 0.16 1.52 1.94 M 20.84 M
IRM Iron Mountain Inc 10.9806 33.47 B 0.0753 0.69 2.2 M 24.18 M
BIP Brookfield Infrastructure Partners LP 6.1138 31.48 B 0.0404 0.67 975.74 K 5.97 M
EC Ecopetrol S.A. ADR 18.0686 31.45 B 0.1392 0.78 416.2 K 7.52 M
WSM Williams-Sonoma 14.2059 30.87 B 0.3031 2.18 9.88 M 140.31 M
CPAY Corpay Inc 38.96 30.33 B 0.22 0.57 136.9 K 5.33 M
LH Laboratory Corp of America Holdings 74.6391 30.23 B 1.3179 1.8 1.15 M 86.19 M
SHG Shinhan Financial Group Co. Ltd ADR 23.3243 29.87 B 0.1562 0.67 38.2 K 890.99 K
DGX Quest Diagnostics Inc 45.3307 28.55 B 0.2715 0.6 665.98 K 30.19 M
BBDO Banco Bradesco S.A. ADR 5.8552 26.6 B 0.2223 3.95 42.61 K 249.49 K
TPR Tapestry Inc 52.752 26.2 B 0.355 0.68 1.58 M 83.1 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 63.9902 25.48 B 0.5824 0.92 83.4 K 5.34 M
PHM Pultegroup 7.9956 24.67 B 0.1533 1.95 7.19 M 57.51 M
STZ Constellation Brands Inc 19.2807 24.39 B 0.2197 1.15 984.27 K 18.98 M
RF Regions Financial Corp 4.3141 24.34 B 0.0851 2.01 61.53 M 265.43 M
EIX Edison International 25.014 23.06 B 0.1527 0.61 1.79 M 44.75 M
BBY Best Buy Company 16.4317 22.05 B 0.5146 3.23 13.47 M 221.41 M
NI NiSource Inc 5.804 21.85 B 0.0514 0.89 7.51 M 43.57 M
LEN Lennar Corp 20.629 20.54 B 0.1473 0.72 4.87 M 100.38 M
NRG NRG Energy 12.5931 20.5 B 0.3275 2.67 5.31 M 66.91 M
LYB Lyondellbasell Industries NV 20.335 20.23 B 0.3587 1.8 1.87 M 38.12 M
BCE BCE Inc 18.0792 20.06 B 0.1975 1.1 912.7 K 16.5 M
SNX Synnex Corp 18.7372 19.22 B 0.2811 1.52 166.14 K 3.11 M
BEN Franklin Resources 23.4862 18.44 B 0.1226 0.52 2.24 M 52.63 M
IP International Paper Company 27.1533 18.36 B 0.2892 1.08 4.29 M 116.42 M
CF Cf Industries Holdings 26.255 18.33 B 0.2893 1.11 6.11 M 160.51 M
H Hyatt Hotels Corp 40.339 17.76 B 0.6383 1.61 1.09 M 44.07 M
WF Woori Finance Holdings Co. Ltd ADR 21.1467 17.13 B 0.382 1.84 5.48 K 115.93 K
OVV Ovintiv Inc 75.3258 17.05 B 1.0755 1.45 1.02 M 77.17 M
TYL Tyler Technologies 37.70 16.92 B 0.35 0.94 197.42 K 7.44 M
GIB CGI Group 21.7946 16.8 B 0.3674 1.71 124.5 K 2.71 M
JHX James Hardie Industries Se ADR 5.4953 16.5 B 0.0321 0.59 15 K 82.43 K
MAS Masco Corp 10.5447 16.37 B 0.3664 3.6 10.3 M 108.57 M
LDOS Leidos Holdings Inc 19.0336 16.33 B 0.6433 3.5 2.49 M 47.41 M
MGA Magna International 16.2713 16.28 B 0.1364 0.85 1.53 M 24.82 M
NVR NVR Inc 735.00 15.6 B 4.00 0.55 26.08 K 19.17 M
CX Cemex S.A.B. DE C.V. ADR 6.1099 15.35 B 0.2559 4.37 37.66 M 230.12 M
BSAC Banco Santander Chile ADR 16.0653 15.28 B 0.2508 1.59 306.02 K 4.92 M
WPC W.P. Carey & Co. Llc 19.8113 14.92 B 0.1626 0.83 42.73 K 846.56 K
EMBJ Embraer S.A. 28.8001 14.67 B 1.1285 4.08 2.43 M 69.98 M
YPF Ypf Sociedad Anonima ADR 27.8088 14.65 B 2.1333 8.31 4.4 M 122.29 M
TXT Textron Inc 26.3375 14.56 B 0.3322 1.28 3.23 M 85.19 M
NLY Annaly Capital Management Inc 11.4589 14.44 B 0.1613 1.43 3.96 M 45.38 M
CACI Caci International 62.18 14.27 B 0.67 1.09 308.4 K 19.18 M
BF-A Brown-Forman Corporation 14.7618 14.21 B 0.1197 0.82 2.91 K 42.96 K
DKS Dick's Sporting Goods Inc 33.6775 13.3 B 0.4869 1.47 1.84 M 61.85 M
SKM Sk Telecom Corp ADR 8.3855 13.19 B 0.1369 1.66 1.27 M 10.66 M
GME Gamestop Corp 4.1801 12.89 B 0.1119 2.75 17.96 M 75.09 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 6.00 2.00 50 25 150
FLNT Flint Corp 22.40 2.40 12 40 896
PIF Polaris Infrastructure Inc 307.166 28.7968 10.34 472 144.98 K
LGO Largo Resources Ltd 28.00 2.00 7.69 292 8.18 K
TOU Tourmaline Oil Corp 15.2088 0.8175 5.68 686.5 K 10.44 M
BPO-PX Brookfield Office Properties Inc Pref X 5.8465 0.3104 5.61 150 876.97
PPTA Perpetua Resources Corp 38.90 2.00 5.42 26.48 K 1.03 M
ECO Ecosynthetix Inc 6.20 0.30 5.08 118.9 K 737.18 K
BPO-PY Brookfield Office Properties Inc Pref Y 5.6704 0.27 5 1.6 K 9.07 K
BPO-PW Brookfield Office Properties Inc Pref W 5.7235 0.2725 5 2.5 K 14.31 K
SDE Spartan Delta Corp 76.3607 3.4709 4.76 530 40.47 K
MRE Martinrea International Inc 8.453 0.3676 4.55 2.5 M 21.17 M
PGIC Premium Global Income Split Corp 17.2055 0.6836 4.14 169 2.91 K
CG Centerra Gold Inc 6.7923 0.2693 4.13 377.7 K 2.57 M
STLR Stllr Gold Inc 3.30 0.12 3.77 71 K 234.3 K
BBD-A Bombardier Inc 106.75 3.75 3.64 24.32 K 2.6 M
TXG Torex Gold Resources Inc 20.7108 0.697 3.48 7.59 M 157.24 M
TXR Torex Resources Inc. 20.6076 0.6935 3.48 759.23 K 15.65 M
GFP Greenfirst Forest Products Inc 5.848 0.195 3.45 5.77 K 33.72 K
CHR Chorus Aviation Inc 20.7614 0.6788 3.38 270.95 K 5.63 M
EXE Extendicare Inc 3.1548 0.101 3.31 235.54 K 743.08 K
DXT Dexterra Group Inc 14.9996 0.48 3.31 34.48 K 517.19 K
FSZ Fiera Capital Corp 3.1554 0.10 3.27 16.1 K 50.8 K
BBD-B Bombardier Inc Series B 97.4433 3.0306 3.21 358.67 K 34.95 M
TRI Thomson Reuters Corp 20.4601 0.6235 3.14 1.43 M 29.21 M
MTY Mty Food Group Inc 13.9039 0.3931 2.91 9.1 K 126.53 K
LIF Labrador Iron Ore Royalty Corp 9.8455 0.2691 2.81 109.82 K 1.08 M
CSCI Cosciens Biopharma Inc 115200.00 3000.00 2.67 2 230.4 K
DII-B Dorel Industries Inc 8.3038 0.21 2.59 17.46 K 145 K
TCL-A Transcontinental Inc 5.8131 0.1415 2.49 21.5 K 125 K
NG Novagold Res Inc 5.6725 0.137 2.47 663.83 K 3.77 M
TPX-B Molson Coors Canada Inc 30.9816 0.7218 2.39 867 26.86 K
AD-UN Alaris Equity Partners Income Trust 6.3665 0.1467 2.36 66.53 K 423.54 K
BDT Bird Construction Inc 7.274 0.1652 2.32 71.3 K 518.64 K
QBR-B Quebecor Inc 7.3256 0.166 2.32 461.2 K 3.38 M
TRI-PB Thomson Reuters Corp Sr B Prf 11.7875 0.2607 2.26 680 8.02 K
PDV Prime Dividend Corp Cl A 3.1758 0.0661 2.13 2 K 6.34 K
CP Canadian Pacific Kansas City Ltd 13.7317 0.2815 2.09 2.25 M 30.95 M
GEO Geodrill Ltd 3.3435 0.0669 2.04 167.6 K 560.37 K
QBR-A Quebecor Inc 7.21 0.1377 1.95 405 2.92 K
BPF-UN Boston Pizza Royalties Income Fund 6.2751 0.1198 1.95 85.98 K 539.56 K
LB Laurentian Bank 22.1642 0.4165 1.92 43.09 K 955.08 K
TAL Petrotal Corp 119.7168 2.1506 1.83 3.01 K 359.87 K
CNR Canadian National Railway Co. 30.5502 0.5461 1.82 1.46 M 44.6 M
MFI Maple Leaf Foods 7.2586 0.1281 1.8 136.54 K 991.07 K
BOS Airboss America J 3.4077 0.0595 1.78 16.66 K 56.78 K
GIB-A CGI Inc 21.6027 0.3765 1.77 664 K 14.34 M
CJR-B Corus Entertainment Inc 10.8903 0.1882 1.76 222.4 K 2.42 M
CORS Corus Entertainment Holdings Inc. 5451.752 94.1938 1.76 445 2.43 M
GRT-UN Granite Real Estate Investment Trust 16.99 0.2778 1.66 181.62 K 3.09 M
ACQ Autocanada Inc 7.3926 0.1192 1.64 26.11 K 192.99 K
DPM Dundee Precious Metals Inc 7.7932 0.1228 1.6 257.51 K 2.01 M
NDM Northern Dynasty Minerals Ltd 6.00 0.09 1.52 50.3 K 301.8 K
MRU Metro Inc 13.7222 0.2057 1.52 552.11 K 7.58 M
ATH Athabasca Oil Corp 11.52 0.17 1.5 500.37 K 5.76 M
AP-UN Allied Properties Real Estate Investment Trust 11.8306 0.1734 1.49 67 K 792.65 K
FTT Finning Intl 19.4791 0.283 1.47 676 K 13.17 M
OVV Ovintiv Inc 74.8323 1.0428 1.41 306.38 K 22.93 M
SGY Surge Energy Inc 45.3383 0.6308 1.41 19.4 K 879.56 K
SRV-UN SIR Royalty Income Fund 3.5036 0.0487 1.41 3.46 K 12.12 K
ATS Ats Corp 8.74 0.12 1.39 121.3 K 1.06 M
BN-PT Brookfield Corporation 11.8697 0.1596 1.36 16.5 K 195.86 K
STN Stantec Inc 13.1346 0.174 1.34 2.9 M 38.13 M
AVL Avalon Advanced Materials Inc 3.02 0.04 1.34 623 K 1.88 M
AGI Alamos Gold Inc Cls A 14.0562 0.1841 1.33 510.78 K 7.18 M
MRC Morguard Corp 87.2448 1.1233 1.3 8.72 K 760.51 K
GIL Gildan Activewear Inc 10.8844 0.1397 1.3 262.8 K 2.86 M
ENGH Enghouse Systems Ltd 5.2474 0.067 1.29 49.38 K 259.1 K
BU Burcon Nutrascience Corp 107.0306 1.3234 1.25 1 K 107.35 K
CCA Cogeco Communications Inc 32.3496 0.3976 1.24 13.61 K 440.34 K
CGX Cineplex Inc 20.1951 0.2476 1.24 114.96 K 2.32 M
FFN-PA North American Financial 15 Split Corp 4.0716 0.0494 1.23 2.4 K 9.77 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.6288 0.0804 1.23 130.23 K 863.29 K
CSH-UN Chartwell Retirement Residences 4.5099 0.0547 1.23 173.88 K 784.18 K
WCN Waste Connections Inc 24.7076 0.2951 1.21 133.91 K 3.31 M
BDGI Badger Infrastructure Solutions Ltd 6.6918 0.0798 1.21 90.3 K 604.27 K
TLO Talon Metals Corp 4.30 0.05 1.18 4.3 K 18.49 K
SLF Sun Life Financial Inc 13.215 0.1524 1.17 1.29 M 17.07 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 12.3307 0.1421 1.17 156.85 K 1.93 M
CDR Condor Energies Inc 4.40 0.05 1.15 3.5 K 15.4 K
NWC The North West Company Inc 11.9642 0.135 1.14 82.71 K 989.61 K
BCE BCE Inc 17.9196 0.1973 1.11 1.88 M 33.74 M
HR-UN H&R Real Estate Investment Trust 12.6869 0.1396 1.11 563.64 K 7.15 M
REI-UN RioCan Real Estate Investment Trust 11.9163 0.1299 1.1 338.55 K 4.03 M
RFA RFA Financial Inc. 33.1119 0.352 1.07 112.4 K 3.72 M
WTE Westshore Terminals Investment Corp 12.3919 0.13 1.06 58.74 K 727.89 K
FAR Foraco International Sa 4.1491 0.0419 1.02 1.8 K 7.47 K
OGD Orbit Garant Drilling Inc 5.00 0.05 1.01 1.7 K 8.5 K
AFN Ag Growth International Inc 23.9158 0.2385 1.01 41.1 K 982.94 K
SEA Seabridge Gold Inc 15.5058 0.1533 1 9.59 K 148.7 K
BRE Bridgemarq Real Estate Services Inc 3.9567 0.0391 1 1.5 K 5.94 K
BEI-UN Boardwalk Real Estate Investment Trust 34.68 0.3394 0.99 115.4 K 4 M
MID-UN MINT Income Fund 3.5909 0.035 0.98 4.08 K 14.66 K
QTRH Quarterhill Inc 3.6027 0.0348 0.98 301.41 K 1.09 M
AGF-B AGF Management Limited 6.4979 0.0623 0.97 87.34 K 567.52 K
MG Magna International Inc 14.8067 0.1377 0.94 922.72 K 13.66 M
CSU Constellation Software Inc 72.3632 0.6686 0.93 29.09 K 2.11 M
WN George Weston Limited 16.1843 0.1495 0.93 287.33 K 4.65 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.6001 0.0838 0.88 2.58 K 24.82 K
S Sherritt Intl Rv 5.3255 0.0457 0.87 732.76 K 3.9 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PMCOF Prospector Metals Corp. 3.15 68.75 M 0.06 1.94 16.7 K 52.61 K
ORBT Orbit International Corporation 4.3144 8.53 M 0.0387 0.91 7.1 K 30.63 K
HEWA Healthwarehouse.Com 6.00 5.15 M 0.50 9.09 210 1.26 K
FCGD First Colombia Gold Corp 4.00 978.13 K 1.00 33.33 10 40
ERHE ERHC Energy Inc 9.80 287.94 K 0.60 6.52 48.27 K 473.06 K
DSUS Drone Services USA Inc 13.00 65.63 K 0.52 4.17 6 K 78 K
USRM U.S. Stem Cell Inc 46.00 64.15 K 3.50 8.24 967 44.48 K
EBWK Enigma-Bulwark Ltd. 3.40 13.66 K 0.70 25.93 4.67 K 15.87 K
CGLO Hash Labs Inc 3.20 7.64 K 0.40 14.29 997.8 K 3.19 M
CGIP Celadon Group Inc 15.9483 5.66 K 0.1843 1.17 131.05 K 2.09 M
CERX Colombia Energy Resources Inc 9.60 5.35 K 0.64 7.14 475 4.56 K
LASLY Lentuo International Inc 4.01 3.26 K 0.03 0.75 60.57 K 242.89 K
CRMBQ Crumbs Bake Shop Inc 3.82 1.25 K 0.08 2.14 13.82 K 52.8 K
RTNB root9B Holdings Inc 11.40 610 1.20 11.76 2.56 K 29.2 K
PRXIQ Premier Exhibitions Inc 32.50 491 0.20 0.62 7.07 K 229.74 K
YVRLF Liquid Media Group Ltd. 77.60 482 4.60 6.3 43 3.34 K
SYNE Synthesis Energy Systems Inc 94.72 157 1.92 2.07 1.95 K 184.8 K
CBGI The CannaBusiness Group Inc 5.2667 3.2667 163.33 10 K 52.67 K
FONU FonU2 Inc 96.00 12.00 14.29 5 480
HIMR Hollund Industrial Marine Inc 14.00 1.50 12 259 3.63 K
HDYNQ Hyperdynamics Corporation 10.72 0.40 3.88 140.13 K 1.5 M
ONCI On4 Communications Inc 8302.50 202.50 2.5 24 199.26 K
HMNY Helios and Matheson Analytics Inc 957.7348 19.1547 2.04 41 39.27 K
AXXDF Alderon Iron Ore Corp 3.0289 0.059 1.99 1.6 K 4.86 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 270.00 6.48 M 10.00 3.85 1 270
ENA Enablence Technologies Inc 120.00 24.00 25 10 1.2 K
VLC Velocity Minerals Ltd 5.40 1.00 22.73 475 2.57 K
SCMI Venerable Ventures Ltd. 4.90 0.90 22.5 225 1.1 K
EON EON Lithium Corp. 22.00 4.00 22.22 394 8.67 K
TRAN Clean Energy Transition Inc. 11.00 2.00 22.22 100 1.1 K
DSY Destiny Media Technologies Inc 3.50 0.50 16.67 4.22 K 14.77 K
GAL Galantas Gold Corporation 3.50 0.50 16.67 140 490
RMO Rainy Mountain Royalty Corp 3.20 0.40 14.29 100 320
ZKL-H China Keli Electric Company Ltd 16.00 2.00 14.29 20 320
TIE Coloured Ties Capital Inc. 25.8824 2.653 11.42 92.01 K 2.38 M
SMY Search Minerals Inc 3.50 0.30 9.37 14.16 K 49.56 K
FMS Focus Graphite Inc 10.10 0.80 8.6 103.19 K 1.04 M
AGX Silver X Mining Corp 11.20 0.80 7.69 800 8.96 K
MN Manganese X Energy Corp 14.50 1.00 7.41 47.83 K 693.58 K
CTA Centaurus Energy Inc 510.00 35.00 7.37 13.06 K 6.66 M
UCU Ucore Rare Metals Inc 4.25 0.25 6.25 218.1 K 926.94 K
MKO Mako Mining Corp 12.00 0.70 6.19 16.54 K 198.48 K
MRZ Mirasol Resources Ltd 3.44 0.19 5.85 8.3 K 28.55 K
VRB Vanadiumcorp Resource Inc 9.50 0.50 5.56 420 3.99 K
SC-H Serrano Resources Ltd 14.75 0.75 5.36 44.83 K 661.27 K
AFE Africa Energy Corp 8.25 0.40 5.1 124.6 K 1.03 M
NEXG NeXGold Mining Corp 13.08 0.60 4.81 6.25 K 81.75 K
PURO Platauro Metals Corp. 43.4057 1.6695 4 273 11.85 K
BFM Bedford Metals Corp. 42.5455 1.6364 4 49 2.08 K
GCOM Green Shift Commodities Ltd. 10.40 0.40 4 2.69 K 27.92 K
SKYG Sky Gold Corp 825.0001 30.00 3.77 61 50.33 K
CAMB Cambria Gold Mines Inc. 70.00 2.50 3.7 363.19 K 25.42 M
FMN Fidelity Minerals Corp 105.0001 3.75 3.7 29 3.05 K
LA Los Andes Copper Ltd 3.70 0.10 2.78 18 K 66.6 K
BQE BQE Water Inc 19.00 0.50 2.7 313.9 K 5.96 M
PX Pelangio Exploration Inc 4.00 0.10 2.56 3.55 K 14.2 K
VVTM VVT Med Inc. 981.3084 23.3645 2.44 25 24.53 K
SGLD Scorpio Gold Corporation 18.36 0.36 2 6 K 110.16 K
RAGE Renegade Gold Inc. 318.00 6.00 1.92 48 15.26 K
RET-A Reitmans (Canada) Limited 10.6865 0.194 1.85 81.49 K 870.84 K
SLG PetroTal Corp 22.1844 0.3985 1.83 300.53 K 6.67 M
BKM Pacific Booker Minerals Inc 9.10 0.15 1.68 12.7 K 115.52 K
CTH CoTec Holdings Corp. 780.00 10.00 1.3 288 224.64 K
KTN Kootenay Silver Inc 9.80 0.10 1.03 5.26 K 51.55 K
SGQ SouthGobi Resources Ltd 6.35 0.05 0.79 53.4 K 339.09 K
GBU Gabriel Resources Ltd 54.30 0.40 0.74 235.69 K 12.8 M
© 2026 - CastFwd Corp.