Gainer Valuations for 19 March 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 19 March 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0664 | 59.8 B | 0.5508 | 1.6 | 291.3 K | 10.21 M |
| CBOE | CBOE Global Markets Inc | 22.4625 | 38.52 B | 0.2066 | 0.93 | 662 K | 14.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9671 | 3.74 B | 0.4199 | 4.91 | 38.83 K | 348.17 K |
| SEB | Seaboard Corporation | 1903.7324 | 3.59 B | 10.7115 | 0.57 | 800 | 1.52 M |
| NHC | National Healthcare Corp | 30.6056 | 3.3 B | 0.383 | 1.27 | 27.4 K | 838.59 K |
| PRK | Park National Corp | 40.1301 | 3.23 B | 0.6437 | 1.63 | 41 K | 1.65 M |
| UUUU | Energy Fuels Inc | 15.10 | 1.84 B | 0.75 | 5.23 | 731 | 11.04 K |
| TMP | Tompkinstrustco | 26.4817 | 1.44 B | 0.5244 | 2.02 | 51.8 K | 1.37 M |
| USAS | Americas Silver Corp | 52.80 | 1 B | 3.60 | 7.32 | 227 | 11.99 K |
| REPX | Riley Exploration Permian Inc | 103.1015 | 947.46 M | 4.6864 | 4.76 | 5.31 K | 547.26 K |
| JOB | General Employment Enterprises | 6.85 | 725.05 M | 0.05 | 0.74 | 544 | 3.73 K |
| BHB | Bar Harbor Bankshares | 8.9343 | 696.29 M | 0.2183 | 2.5 | 3.15 K | 28.14 K |
| OBE | Obsidian Energy Ltd | 109.7175 | 623.74 M | 0.6354 | 0.58 | 149.3 K | 16.38 M |
| GORO | Gold Resource Corp | 17.4761 | 567.93 M | 0.3178 | 1.85 | 153.22 K | 2.68 M |
| CTGO | Contango Ore Inc | 9.75 | 482.55 M | 1.98 | 25.48 | 1.83 K | 17.8 K |
| UAMY | U S Antimony Corp | 3.18 | 466.97 M | 0.03 | 0.95 | 62.17 K | 197.69 K |
| VGZ | Vista Gold Corp | 3.07 | 392.71 M | 0.03 | 0.99 | 355.9 K | 1.09 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.4196 | 380.82 M | 0.0475 | 0.88 | 124.2 K | 673.11 K |
| NAK | Northern Dynasty Minerals | 6.05 | 353.85 M | 0.05 | 0.83 | 139.29 K | 842.73 K |
| GTE | Gran Tierra Energy Inc | 60.70 | 346.37 M | 0.90 | 1.51 | 72.68 K | 4.41 M |
| FRD | Friedman Industries Inc | 8.115 | 276.32 M | 0.0777 | 0.97 | 30.7 K | 249.13 K |
| BKTI | Bk Technologies Inc | 4.9832 | 261.75 M | 0.0399 | 0.81 | 940 | 4.68 K |
| GENC | Gencor Industries IN | 4.8333 | 254.9 M | 0.0266 | 0.55 | 13.51 K | 65.29 K |
| PLX | Protalix Biotherapeutics | 57.40 | 252.19 M | 0.90 | 1.59 | 50.67 K | 2.91 M |
| ELMD | Electromed Inc | 3.12 | 206.85 M | 0.02 | 0.65 | 900 | 2.81 K |
| CMT | Core Molding Technologies Inc | 9.3371 | 187.87 M | 0.0891 | 0.96 | 19.6 K | 183.01 K |
| ESP | Espey Mfg. & Electronics | 13.9475 | 144.45 M | 0.1992 | 1.45 | 5 K | 69.74 K |
| EPM | Evolution Petroleum Corp | 4.5629 | 138.19 M | 0.1466 | 3.32 | 63.7 K | 290.66 K |
| SIF | Sifco Industries | 18.7414 | 133.8 M | 0.2531 | 1.37 | 1.5 K | 28.11 K |
| BDL | Flanigan's Enterprises | 6.2198 | 121.75 M | 0.1118 | 1.83 | 1 K | 6.23 K |
| GLU | Gabelli Global Utility | 8.2154 | 113.36 M | 0.058 | 0.71 | 3.3 K | 27.11 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 94.2 M | 0.30 | 6 | 1.35 K | 7.16 K |
| DXR | Daxor Corp | 8.9473 | 49.74 M | 0.1699 | 1.94 | 900 | 8.05 K |
| FSP | Franklin Street Properties | 4.9597 | 43.73 M | 0.0874 | 1.79 | 252.1 K | 1.25 M |
| XTNT | Xtant Medical Holdings Inc | 395.9999 | 38.91 M | 20.40 | 5.43 | 2.18 K | 864.86 K |
| TOON | Kartoon Studios Inc | 750.00 | 31.33 M | 60.00 | 8.7 | 9 | 6.75 K |
| CVM | Cel-Sci Corp | 3225.00 | 23.04 M | 150.00 | 4.88 | 300 | 967.5 K |
| MXC | Mexco Energy Corp | 8.4118 | 22.1 M | 0.5621 | 7.16 | 8.4 K | 70.66 K |
| AWX | Avalon Holdings Corp | 4.50 | 10.92 M | 0.21 | 4.9 | 36.1 K | 162.45 K |
| OPTT | Ocean Power Tech Inc | 626.00 | 5.15 M | 10.00 | 1.62 | 59.83 K | 37.45 M |
| AUMN | Golden Minerals Company | 193.00 | 3.73 M | 10.00 | 5.46 | 14.83 K | 2.86 M |
| AMBO | Ambow Education Holding Ltd ADR | 2265.00 | 3.72 M | 36.00 | 1.62 | 103 | 233.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 108.09 | 605.06 B | 1.03 | 0.96 | 110.35 K | 11.93 M |
| SI | Silver | 32.955 | 1.07 B | 0.368 | 1.13 | 31.08 K | 1.02 M |
| CC | Cocoa | 2289.00 | 33.00 | 1.46 | 9.68 K | 22.15 M | |
| ZL | Soybean Oil | 55.96 | 0.46 | 0.83 | 1.29 K | 72.13 K | |
| HG | Copper | 3.909 | 0.031 | 0.8 | 38.42 K | 150.19 K | |
| KC | Coffee | 182.50 | 1.15 | 0.63 | 18 | 3.29 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.0108 | 5.17 T | 0.4653 | 2.65 | 901.24 M | 16.23 B |
| GOOGL | Alphabet Inc Class A | 15.7353 | 3.61 T | 0.2219 | 1.43 | 86.83 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 15.6617 | 3.57 T | 0.2209 | 1.43 | 87.24 M | 1.37 B |
| ASML | ASML Holding N.V. ADR | 46.1472 | 591.39 B | 0.2863 | 0.62 | 733.54 K | 33.85 M |
| CSCO | Cisco Systems Inc | 13.1524 | 397.26 B | 0.0719 | 0.55 | 30.28 M | 398.21 M |
| LRCX | Lam Research Corp | 3.6999 | 295.19 B | 0.0255 | 0.69 | 24.72 M | 91.46 M |
| AZN | Astrazeneca Plc ADR | 25.9119 | 287.66 B | 0.1542 | 0.6 | 871.9 K | 22.59 M |
| TXN | Texas Instruments | 22.966 | 283.24 B | 0.5565 | 2.48 | 10.68 M | 245.38 M |
| AMGN | Amgen Inc | 46.7581 | 253.21 B | 0.4603 | 0.99 | 2.94 M | 137.41 M |
| GILD | Gilead Sciences Inc | 16.2586 | 210.52 B | 0.1174 | 0.73 | 7.01 M | 113.96 M |
| KLAC | K L A-Tencor Corp | 31.4011 | 209.79 B | 0.2219 | 0.71 | 2.12 M | 66.45 M |
| ADI | Analog Devices | 29.5719 | 198.23 B | 0.433 | 1.49 | 3.34 M | 98.91 M |
| QCOM | Qualcomm Inc | 46.0065 | 188.93 B | 0.9235 | 2.05 | 14.61 M | 672.3 M |
| IBKR | Interactive Brokers | 4.2807 | 140.55 B | 0.0822 | 1.96 | 2.11 M | 9.05 M |
| SBUX | Starbucks Corporation | 21.4141 | 125.29 B | 0.1359 | 0.64 | 11.44 M | 244.9 M |
| BKNG | Booking Holdings Inc | 27.366 | 119.15 B | 0.8415 | 3.17 | 27.88 M | 762.83 M |
| FTNT | Fortinet Inc | 5.494 | 94.12 B | 0.07 | 1.29 | 5.63 M | 30.93 M |
| ADBE | Adobe Systems Inc | 34.51 | 92.47 B | 0.69 | 2.04 | 6.82 M | 235.33 M |
| CDNS | Cadence Design Systems, Inc. | 12.42 | 90.34 B | 0.09 | 0.73 | 2.94 M | 36.46 M |
| CMCSA | Comcast Corporation | 10.0924 | 88.85 B | 0.1217 | 1.22 | 20.93 M | 211.2 M |
| NTES | Netease Inc ADR | 8.8085 | 78.2 B | 0.281 | 3.3 | 4.74 M | 41.75 M |
| ORLY | O'Reilly Automotive | 5.9674 | 72.85 B | 0.0314 | 0.53 | 11.4 M | 68.05 M |
| MPWR | Monolithic Power Sys | 16.533 | 72.11 B | 0.2735 | 1.68 | 158.3 K | 2.62 M |
| NDAQ | Nasdaq Inc | 7.0264 | 61.31 B | 0.0498 | 0.71 | 2.8 M | 19.7 M |
| GRMN | Garmin Ltd | 30.4238 | 56.64 B | 0.3146 | 1.04 | 467.1 K | 14.21 M |
| ADSK | Autodesk Inc | 41.40 | 54.34 B | 0.50 | 1.22 | 3.82 M | 157.99 M |
| MSTR | Strategy | 13.452 | 51.79 B | 0.377 | 2.88 | 1.48 M | 19.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.2163 | 51.73 B | 0.0612 | 0.5 | 2.58 M | 31.55 M |
| FITB | Fifth Third Bancorp | 9.163 | 49.16 B | 0.1075 | 1.19 | 15.26 M | 139.81 M |
| COHR | Coherent Inc | 22.7725 | 46.19 B | 0.1601 | 0.71 | 140.4 K | 3.2 M |
| TTWO | Take-Two Interactive Software | 16.13 | 43.25 B | 0.10 | 0.62 | 923.92 K | 14.9 M |
| UAL | United Airlines Holdings Inc | 20.62 | 38.46 B | 0.67 | 3.36 | 5.69 M | 117.38 M |
| VOD | Vodafone Grp Plc ADR | 12.4655 | 36.24 B | 0.1123 | 0.91 | 3.74 M | 46.61 M |
| NTAP | Netapp Inc | 32.3443 | 35.97 B | 0.4918 | 1.54 | 6.32 M | 204.49 M |
| ACGL | Arch Capital Grp Ltd | 11.7405 | 35.54 B | 0.1174 | 1.01 | 1.61 M | 18.88 M |
| ODFL | Old Dominion Freight Line Inc | 10.2968 | 35.13 B | 0.149 | 1.47 | 2.86 M | 29.41 M |
| ERIC | Ericsson ADR | 6.2446 | 34.45 B | 0.0861 | 1.4 | 3.46 M | 21.6 M |
| ESLT | Elbit Systems Ltd | 30.831 | 34 B | 0.3051 | 1 | 21.3 K | 656.7 K |
| STLD | Steel Dynamics Inc | 11.2484 | 33.99 B | 0.3341 | 3.06 | 5.14 M | 57.76 M |
| MCHP | Microchip Technology | 13.2004 | 33.74 B | 0.0934 | 0.71 | 1.91 M | 25.19 M |
| NTRS | Northern Trust Corp | 33.2763 | 32.37 B | 0.2446 | 0.74 | 1.36 M | 45.22 M |
| HBAN | Huntington Bcshs | 3.8829 | 32 B | 0.0359 | 0.93 | 17.21 M | 66.82 M |
| EXPE | Expedia Group Inc | 31.0691 | 30.82 B | 0.4913 | 1.61 | 2.24 M | 69.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.7069 | 30.78 B | 0.127 | 1.1 | 284.31 K | 3.33 M |
| ON | On Semiconductor | 9.23 | 28.66 B | 0.14 | 1.54 | 3.23 M | 29.81 M |
| ULTA | Ulta Beauty Inc | 89.60 | 28.18 B | 1.02 | 1.15 | 820.1 K | 73.48 M |
| BIDU | Baidu Inc ADR | 137.94 | 27.15 B | 1.85 | 1.36 | 4.44 M | 611.96 M |
| VRSK | Verisk Analytics Inc | 43.1098 | 26.81 B | 0.4671 | 1.1 | 1.09 M | 47.01 M |
| INSM | Insmed Inc | 3.90 | 26.49 B | 0.06 | 1.56 | 49.52 K | 193.14 K |
| CASY | Casey's General Stor | 47.1836 | 26.39 B | 0.6947 | 1.49 | 216.54 K | 10.22 M |
| FCNCA | First Citizens Bancs | 172.6393 | 25.73 B | 1.879 | 1.1 | 19.6 K | 3.38 M |
| UTHR | United Therapeutic | 48.46 | 25.37 B | 0.59 | 1.23 | 382.63 K | 18.54 M |
| EXPD | Expeditors Intl | 38.3321 | 25.12 B | 0.2412 | 0.63 | 2.42 M | 92.87 M |
| INCY | Incyte Corp | 18.56 | 24.92 B | 0.48 | 2.65 | 1.62 M | 30.1 M |
| ENTG | Entegris Inc | 9.0959 | 23.56 B | 0.0862 | 0.96 | 527.47 K | 4.8 M |
| LPLA | Lpl Financial Hld | 28.8455 | 23.49 B | 0.4399 | 1.55 | 239.3 K | 6.9 M |
| ALNY | Alnylam Pharmaceuticals | 12.09 | 21.41 B | 0.50 | 4.31 | 278 K | 3.36 M |
| SWKS | Skyworks Solutions | 22.6304 | 20.61 B | 0.4817 | 2.17 | 4.24 M | 95.85 M |
| WWD | Woodward Inc | 40.2194 | 19.99 B | 0.4359 | 1.1 | 278.16 K | 11.19 M |
| TSCO | Tractor Supply Company | 7.2374 | 19.14 B | 0.0428 | 0.59 | 4.51 M | 32.65 M |
| MTSI | Macom Technology S | 22.00 | 19.08 B | 0.25 | 1.15 | 216.05 K | 4.75 M |
| SSNC | SS&C Technologies | 10.3015 | 18.64 B | 0.3743 | 3.77 | 1.76 M | 18.16 M |
| NDSN | Nordson Corp | 48.6348 | 18.34 B | 0.5341 | 1.11 | 321.2 K | 15.62 M |
| FFIV | F5 Networks Inc | 132.73 | 18.18 B | 0.82 | 0.62 | 1.19 M | 158.1 M |
| GEN | Gen Digital Inc | 6.5478 | 18.18 B | 0.0536 | 0.83 | 6.21 M | 40.69 M |
| TSEM | Tower Semiconductor | 11.70 | 18.03 B | 0.75 | 6.85 | 79.35 K | 928.43 K |
| HST | Host Marriott Financial Trust | 9.6894 | 17.91 B | 0.2995 | 3.19 | 9.08 M | 87.96 M |
| EWBC | East West Bancorp | 17.623 | 17.91 B | 0.1617 | 0.93 | 1.35 M | 23.77 M |
| NBIX | Neurocrine Bioscienc | 8.89 | 17.65 B | 0.38 | 4.47 | 1.06 M | 9.45 M |
| LSCC | Lattice Semicond | 6.34 | 17.46 B | 0.10 | 1.6 | 1.42 M | 8.99 M |
| HAS | Hasbro Inc | 22.9009 | 17.35 B | 0.567 | 2.54 | 1.48 M | 33.85 M |
| EXEL | Exelixis Inc | 5.70 | 17.25 B | 0.06 | 1.06 | 1.43 M | 8.16 M |
| LAMR | Lamar Advertis A | 18.4391 | 16.51 B | 0.2965 | 1.63 | 330.8 K | 6.1 M |
| PAAS | Pan Amer Silver Corp | 16.6064 | 16.22 B | 0.1162 | 0.7 | 1.77 M | 29.41 M |
| NWS | News Cp Cl B | 17.9451 | 16.1 B | 0.1317 | 0.74 | 1.66 M | 29.86 M |
| PNFP | Pinnacle Finl Ptnrs | 15.9892 | 15.39 B | 0.2187 | 1.39 | 133.69 K | 2.14 M |
| MKSI | Mks Instruments Inc | 25.1122 | 15.28 B | 0.1434 | 0.57 | 181.7 K | 4.56 M |
| MANH | Manhattan Assoc | 12.205 | 15.03 B | 0.0825 | 0.68 | 459.85 K | 5.61 M |
| REG | Regency Centers Corp | 26.4656 | 14.24 B | 0.2254 | 0.86 | 478.6 K | 12.67 M |
| LOGI | Logitech Int S.A. | 5.531 | 14.21 B | 0.194 | 3.64 | 474.2 K | 2.62 M |
| ARCC | Ares Capital Corp | 4.3321 | 14.05 B | 0.0766 | 1.8 | 1.23 M | 5.34 M |
| LULU | Lululemon Athletica | 73.05 | 12.45 B | 1.01 | 1.4 | 1.91 M | 139.44 M |
| TXRH | Texas Roadhouse Inc | 13.6837 | 12.36 B | 0.0976 | 0.72 | 513.55 K | 7.03 M |
| SMTC | Semtech Corp | 28.63 | 11.69 B | 0.17 | 0.6 | 367.14 K | 10.51 M |
| HALO | Halozyme Therapeutic | 12.33 | 11.54 B | 0.37 | 3.09 | 690.24 K | 8.51 M |
| BMRN | Biomarin Pharmaceuticals | 35.41 | 11.3 B | 0.74 | 2.13 | 1.08 M | 38.11 M |
| ENSG | The Ensign Group IN | 6.4925 | 10.86 B | 0.1066 | 1.67 | 157.15 K | 1.02 M |
| NVMI | Nova Ltd | 8.72 | 10.83 B | 0.06 | 0.69 | 153.69 K | 1.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 32.7945 | 10.81 B | 1.064 | 3.35 | 4.34 M | 142.46 M |
| WTFC | Wintrust Financial Corp | 30.2431 | 10.46 B | 0.6196 | 2.09 | 258.73 K | 7.82 M |
| VSAT | Viasat Inc | 47.47 | 10.35 B | 1.17 | 2.53 | 172.19 K | 8.17 M |
| SSB | South State Cp | 24.4492 | 10.18 B | 0.6748 | 2.84 | 18.3 K | 447.42 K |
| LFUS | Littelfuse Inc | 51.0253 | 10.1 B | 0.7384 | 1.47 | 68.97 K | 3.52 M |
| BPOP | Popular Inc | 17.233 | 10.06 B | 0.4496 | 2.68 | 813.69 K | 14.02 M |
| HSIC | Henry Schein Inc | 30.0787 | 9.77 B | 0.1842 | 0.62 | 938.04 K | 28.22 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1506 | 9.77 B | 0.1185 | 2.94 | 1.65 K | 6.85 K |
| ZION | Zions Bancorp | 16.7459 | 9.71 B | 0.2663 | 1.62 | 3.13 M | 52.39 M |
| TTEK | Tetra Tech Inc | 4.502 | 9.63 B | 0.1382 | 3.17 | 2.41 M | 10.86 M |
| ONB | Old National Bncp | 8.4019 | 9.55 B | 0.1154 | 1.39 | 624.2 K | 5.24 M |
| MTCH | Match Group Inc | 13.1963 | 9.47 B | 0.0686 | 0.52 | 4.35 M | 57.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.8166 | 2.14 T | 0.2639 | 2.5 | 7.11 M | 76.94 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.48 | 1.26 T | 0.41 | 0.51 | 3.74 M | 304.91 M |
| JPM | JP Morgan Chase & Company | 30.8327 | 911.91 B | 0.2946 | 0.96 | 41.52 M | 1.28 B |
| V | Visa Inc | 26.8726 | 795.36 B | 0.4885 | 1.85 | 15.92 M | 427.8 M |
| XOM | Exxon Mobil Corporation | 54.4888 | 680.05 B | 0.3445 | 0.64 | 10.77 M | 586.88 M |
| MA | Mastercard Inc | 39.2329 | 575.61 B | 0.4541 | 1.17 | 8.01 M | 314.29 M |
| UNH | Unitedhealth Group Inc | 45.0367 | 361.04 B | 0.4333 | 0.97 | 5.35 M | 240.87 M |
| PM | Philip Morris International Inc | 44.1781 | 306.03 B | 0.2712 | 0.62 | 3.72 M | 164.55 M |
| NVS | Novartis Ag ADR | 30.1213 | 302.78 B | 0.4121 | 1.39 | 3.83 M | 115.27 M |
| MS | Morgan Stanley | 14.3043 | 298.3 B | 0.3779 | 2.71 | 32.1 M | 459.2 M |
| RY | Royal Bank of Canada | 33.9744 | 281.79 B | 0.2075 | 0.61 | 778.8 K | 26.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.99 | 277.29 B | 0.51 | 0.71 | 1.22 M | 87.48 M |
| GS | Goldman Sachs Group | 95.6001 | 267.32 B | 1.0537 | 1.11 | 8.02 M | 766.78 M |
| WFC | Wells Fargo & Company | 22.9988 | 257.56 B | 0.2418 | 1.06 | 36.66 M | 843.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2363 | 246.95 B | 0.0608 | 1.91 | 1.72 M | 5.56 M |
| BML-PJ | Bank of America Corporation | 10.1503 | 228.74 B | 0.0665 | 0.66 | 2.6 K | 26.39 K |
| BAC-PE | Bank of America Corporation | 10.2707 | 228.17 B | 0.054 | 0.53 | 13.63 K | 139.97 K |
| AXP | American Express Company | 47.0501 | 216.66 B | 0.5915 | 1.27 | 5.61 M | 263.72 M |
| BHP | BHP Billiton Ltd ADR | 29.4825 | 208.55 B | 0.3202 | 1.1 | 2.67 M | 78.72 M |
| DIS | Walt Disney Company | 37.9989 | 206.6 B | 0.2187 | 0.58 | 6.38 M | 242.53 M |
| C | Citigroup Inc | 27.3398 | 205.59 B | 0.3531 | 1.31 | 72.15 M | 1.97 B |
| TTE | Totalenergies Se ADR | 17.7383 | 193.12 B | 0.4357 | 2.52 | 2.23 M | 39.57 M |
| ABT | Abbott Laboratories | 21.7808 | 189.28 B | 0.2893 | 1.35 | 22.67 M | 493.69 M |
| NVO | Novo Nordisk A/S ADR | 23.5465 | 181.18 B | 0.2537 | 1.09 | 155.78 K | 3.67 M |
| SAN | Banco Santander ADR | 3.7641 | 179.94 B | 0.084 | 2.28 | 5.6 M | 21.06 M |
| COP | ConocoPhillips | 37.0719 | 165.62 B | 0.4226 | 1.15 | 7.83 M | 290.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.995 | 155.24 B | 0.0454 | 1.15 | 265.6 K | 1.06 M |
| TJX | TJX Companies | 15.8392 | 150.08 B | 0.079 | 0.5 | 7.33 M | 116.06 M |
| SCCO | Southern Copper Corp | 18.4978 | 147.29 B | 0.184 | 1 | 1.67 M | 30.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.061 | 144.15 B | 0.0503 | 1.25 | 1.5 M | 6.11 M |
| CB | Chubb Ltd | 51.2483 | 141.5 B | 0.6787 | 1.34 | 2.19 M | 112.15 M |
| RIO | Rio Tinto Plc ADR | 22.645 | 138.2 B | 0.1308 | 0.58 | 2.69 M | 60.95 M |
| PGR | Progressive Corp | 14.5019 | 135.3 B | 0.1462 | 1.02 | 2.3 M | 33.36 M |
| PLD | Prologis Inc | 23.3326 | 126.42 B | 0.1447 | 0.62 | 2.58 M | 60.26 M |
| COF | Capital One Financial Corp | 43.2837 | 118.57 B | 0.4714 | 1.1 | 7.64 M | 330.61 M |
| MPC | Marathon Petroleum Corp | 14.8875 | 109.69 B | 0.1203 | 0.81 | 3.86 M | 57.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.4864 | 107.49 B | 0.1283 | 0.89 | 4.95 M | 71.68 M |
| GSK | Glaxosmithkline Plc ADR | 22.7379 | 101.43 B | 0.1549 | 0.69 | 1.63 M | 37.05 M |
| ICE | Intercontinental Exchange | 23.9414 | 100.92 B | 0.2184 | 0.92 | 1.88 M | 45.07 M |
| CNQ | Canadian Natural Resources | 9.8277 | 100.79 B | 0.1368 | 1.41 | 4.91 M | 48.23 M |
| EQNR | Equinor ASA ADR | 13.6996 | 97.82 B | 0.092 | 0.68 | 784.4 K | 10.75 M |
| UPS | United Parcel Service | 49.897 | 95.75 B | 1.661 | 3.44 | 11.89 M | 593.11 M |
| USB | U.S. Bancorp | 19.9767 | 94.57 B | 0.1254 | 0.63 | 13.96 M | 278.82 M |
| ELV | Elevance Health Inc | 54.7886 | 92.79 B | 0.2752 | 0.5 | 2.35 M | 128.55 M |
| FCX | Freeport-Mcmoran Inc | 29.718 | 89.21 B | 0.4404 | 1.5 | 16.5 M | 490.37 M |
| SPG | Simon Property Group | 71.7088 | 89.12 B | 0.8391 | 1.18 | 1.85 M | 132.54 M |
| AMT | American Tower Corp | 46.4807 | 88.23 B | 0.3713 | 0.81 | 1.72 M | 80.14 M |
| SHW | Sherwin-Williams Company | 31.313 | 85.95 B | 0.2707 | 0.87 | 2.91 M | 91.21 M |
| CP | Canadian Pacific Railway | 13.75 | 81.54 B | 0.0963 | 0.71 | 2.64 M | 36.25 M |
| EOG | Eog Resources | 42.4037 | 80.66 B | 0.2204 | 0.52 | 3.39 M | 143.58 M |
| EPD | Enterprise Products Partners LP | 10.2596 | 80.14 B | 0.1989 | 1.98 | 2.19 M | 22.47 M |
| CI | Cigna Corp | 42.7534 | 79.66 B | 0.2722 | 0.64 | 3.19 M | 136.48 M |
| E | Eni S.P.A. ADR | 20.6794 | 79.58 B | 0.3305 | 1.62 | 690.9 K | 14.29 M |
| SU | Suncor Energy Inc | 20.8121 | 79.4 B | 0.3619 | 1.77 | 4.22 M | 87.76 M |
| CL | Colgate-Palmolive Company | 34.243 | 77.9 B | 0.2083 | 0.61 | 3.95 M | 135.14 M |
| CNI | Canadian National Railway | 30.9883 | 76.5 B | 0.2943 | 0.96 | 1.63 M | 50.5 M |
| FDX | Fedex Corp | 79.2703 | 75.56 B | 0.4594 | 0.58 | 2.44 M | 193.6 M |
| KMI | Kinder Morgan | 18.72 | 70.37 B | 0.1462 | 0.79 | 1.92 M | 36.03 M |
| DLR | Digital Realty Trust | 41.4857 | 69.73 B | 0.491 | 1.2 | 986.6 K | 40.93 M |
| DB | Deutsche Bank Ag | 34.6579 | 69.2 B | 0.6725 | 1.98 | 2.09 M | 72.38 M |
| ET | Energy Transfer LP | 3.9667 | 66.97 B | 0.0269 | 0.68 | 7.8 M | 30.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2582 | 66.58 B | 0.086 | 0.77 | 17 K | 191.39 K |
| MET | Metlife Inc | 25.8782 | 64.97 B | 0.2735 | 1.07 | 9.18 M | 237.44 M |
| AFL | Aflac Inc | 16.9888 | 63 B | 0.25 | 1.49 | 8.48 M | 144.05 M |
| NWG | Natwest Group Plc ADR | 5.5941 | 62.85 B | 0.1807 | 3.34 | 638.92 K | 3.57 M |
| TRGP | Targa Resources | 24.8254 | 62.57 B | 0.726 | 3.01 | 240 K | 5.96 M |
| TFC | Truist Financial Corp | 18.5101 | 60.24 B | 0.1888 | 1.03 | 6.35 M | 117.57 M |
| DAL | Delta Air Lines Inc | 8.0232 | 60.08 B | 0.0862 | 1.09 | 9.82 M | 78.77 M |
| NUE | Nucor Corp | 31.1957 | 59.3 B | 0.3969 | 1.29 | 4.07 M | 126.97 M |
| OXY | Occidental Petroleum Corp | 64.3512 | 57.22 B | 0.5833 | 0.91 | 2.64 M | 170.21 M |
| NKE | Nike Inc | 24.6565 | 56.92 B | 0.2001 | 0.82 | 10.4 M | 256.42 M |
| HUM | Humana Inc | 76.7977 | 53.59 B | 0.4669 | 0.61 | 1.31 M | 100.74 M |
| WAB | Wabtec Corp | 36.3989 | 51.04 B | 0.2287 | 0.63 | 455.84 K | 16.59 M |
| VMRK | Vivmark Residential | 31.4129 | 50.01 B | 0.5456 | 1.77 | 2.39 M | 75.23 M |
| MT | Arcelormittal ADR | 40.8877 | 49.76 B | 1.1671 | 2.94 | 2.53 M | 103.58 M |
| DVN | Devon Energy Corp | 49.3466 | 49.44 B | 1.3539 | 2.82 | 5.03 M | 248.09 M |
| F | Ford Motor Company | 6.4524 | 48.92 B | 0.0613 | 0.96 | 52.45 M | 338.4 M |
| HEI | Heico Corp | 16.1807 | 48.82 B | 0.1856 | 1.16 | 275.57 K | 4.46 M |
| CMG | Chipotle Mexican Grill | 8.2784 | 46.35 B | 0.0602 | 0.73 | 18.84 M | 155.92 M |
| AMP | Ameriprise Financial Services | 42.8109 | 45.15 B | 0.2727 | 0.64 | 1.41 M | 60.4 M |
| ABEV | Ambev S.A. ADR | 3.9463 | 43.17 B | 0.047 | 1.21 | 30 K | 118.39 K |
| YUM | Yum! Brands | 41.969 | 43.1 B | 0.401 | 0.96 | 2.84 M | 119.06 M |
| PRU | Prudential Financial Inc | 36.184 | 42.2 B | 0.2258 | 0.63 | 2.38 M | 86.14 M |
| LYV | Live Nation Entertainment | 9.47 | 41.97 B | 0.13 | 1.39 | 637.29 K | 6.04 M |
| CCL | Carnival Corp | 25.5206 | 41.25 B | 0.3965 | 1.58 | 4.04 M | 103 M |
| UI | Ubiquiti Networks | 24.7385 | 41.11 B | 0.1643 | 0.67 | 108.82 K | 2.69 M |
| FIX | Comfort Systems USA | 9.7875 | 40.88 B | 0.142 | 1.47 | 102.77 K | 1.01 M |
| SKYD | Skydance Corporation | 24.3645 | 39.83 B | 0.1761 | 0.73 | 4.92 M | 119.81 M |
| CCI | Crown Castle International Corp | 32.4363 | 37.89 B | 0.5254 | 1.65 | 2.73 M | 88.5 M |
| HEI-A | HEICO Corporation | 12.417 | 36.45 B | 0.0651 | 0.53 | 81.27 K | 1.01 M |
| P | Everpure, Inc. | 10.61 | 35.49 B | 0.29 | 2.81 | 3.71 M | 39.37 M |
| CNC | Centene Corp | 11.48 | 34.89 B | 0.115 | 1.01 | 2.69 M | 30.89 M |
| EXR | Extra Space Storage Inc | 16.8498 | 34.73 B | 0.1872 | 1.12 | 576.3 K | 9.71 M |
| RMD | Resmed Inc | 26.5062 | 33.55 B | 0.3399 | 1.3 | 1.01 M | 26.8 M |
| EQT | Eqt Corp | 25.0296 | 32.96 B | 0.4266 | 1.73 | 1.32 M | 33.13 M |
| CCJ | Cameco Corp | 19.8251 | 32.37 B | 0.2698 | 1.38 | 2.42 M | 48.01 M |
| MTB | M&T Bank Corp | 58.8808 | 31.64 B | 0.6389 | 1.1 | 586.54 K | 34.54 M |
| PUK | Prudential Public Ltd Company ADR | 15.0002 | 31.49 B | 0.1723 | 1.16 | 206.82 K | 3.1 M |
| EC | Ecopetrol S.A. ADR | 18.4106 | 31.45 B | 0.3692 | 2.05 | 436.3 K | 8.03 M |
| WSM | Williams-Sonoma | 13.6251 | 30.87 B | 0.2345 | 1.75 | 5.64 M | 76.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 375.9599 | 7.84 M | 10.3713 | 2.84 | 1.47 K | 553.04 K |
| SDE | Spartan Delta Corp | 76.3607 | 10.4128 | 15.79 | 406 | 31 K | |
| TRZ | Transat At Inc | 6.77 | 0.67 | 10.98 | 30.93 K | 209.42 K | |
| KEI | Kolibri Global Energy Inc | 17.90 | 0.90 | 5.29 | 7.41 K | 132.64 K | |
| CSCI | Cosciens Biopharma Inc | 114600.00 | 5400.00 | 4.95 | 3 | 343.8 K | |
| USA | Americas Silver Corp | 51.30 | 2.40 | 4.91 | 21.6 K | 1.11 M | |
| AUMN | Golden Minerals Company | 7.60 | 0.35 | 4.83 | 62.5 K | 475 K | |
| QBR-A | Quebecor Inc | 7.1775 | 0.2735 | 3.96 | 3.92 K | 28.12 K | |
| STC | Sangoma Technologies Corp | 3.71 | 0.14 | 3.92 | 2.14 K | 7.95 K | |
| BBD-PB | Bombardier Inc Pref B | 5.1482 | 0.1885 | 3.8 | 6.58 K | 33.88 K | |
| ADEN | Adentra Inc | 3.0913 | 0.1093 | 3.67 | 500 | 1.55 K | |
| QBR-B | Quebecor Inc | 7.1195 | 0.231 | 3.35 | 344.8 K | 2.45 M | |
| MX | Methanex Corp | 24.792 | 0.7964 | 3.32 | 1.3 M | 32.17 M | |
| ALC | Algoma Central | 5.3013 | 0.1695 | 3.3 | 3 K | 15.88 K | |
| AFN | Ag Growth International Inc | 23.6424 | 0.6576 | 2.86 | 81.3 K | 1.92 M | |
| NDM | Northern Dynasty Minerals Ltd | 5.98 | 0.16 | 2.75 | 35.1 K | 209.9 K | |
| TCL-A | Transcontinental Inc | 5.8043 | 0.1504 | 2.66 | 107.83 K | 625.87 K | |
| OVV | Ovintiv Inc | 75.0481 | 1.9059 | 2.61 | 403.58 K | 30.29 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.2379 | 0.0962 | 2.32 | 3.1 K | 13.14 K | |
| WPRT | Westport Fuel Systems Inc | 470.50 | 10.60 | 2.3 | 18.14 K | 8.53 M | |
| AETR | Aetherion Technologies Inc. | 470.50 | 10.60 | 2.3 | 18.14 K | 8.53 M | |
| CSU | Constellation Software Inc | 72.2059 | 1.5731 | 2.23 | 47.59 K | 3.44 M | |
| ET | Evertz Technologies Ltd | 3.3923 | 0.0738 | 2.22 | 4.6 K | 15.6 K | |
| DXT | Dexterra Group Inc | 14.6876 | 0.312 | 2.17 | 54.66 K | 802.82 K | |
| HBP | Helix Biopharm | 9.45 | 0.20 | 2.16 | 3.72 K | 35.15 K | |
| WJX | Wajax Corp | 21.5098 | 0.4547 | 2.16 | 44.04 K | 947.31 K | |
| NOA | North American Construction Group Ltd | 3.9732 | 0.0819 | 2.1 | 9.4 K | 37.35 K | |
| TOU | Tourmaline Oil Corp | 14.8286 | 0.3042 | 2.09 | 351.7 K | 5.22 M | |
| CGY | Calian Group Ltd | 12.2214 | 0.2474 | 2.07 | 6.03 K | 73.74 K | |
| FAR | Foraco International Sa | 4.191 | 0.0838 | 2.04 | 14.2 K | 59.51 K | |
| WSP | WSP Global Inc | 18.6927 | 0.3732 | 2.04 | 95.11 K | 1.78 M | |
| CGO | Cogeco Inc Sv | 32.5534 | 0.6398 | 2 | 4.73 K | 153.91 K | |
| FSZ | Fiera Capital Corp | 3.0962 | 0.0593 | 1.95 | 3.62 K | 11.22 K | |
| CCL-B | CCL Industries Inc | 6.0692 | 0.1135 | 1.91 | 35.9 K | 217.88 K | |
| BDT | Bird Construction Inc | 7.1088 | 0.1312 | 1.88 | 42 K | 298.57 K | |
| MCB | Mccoy Global Inc | 3.4383 | 0.0626 | 1.85 | 39.1 K | 134.44 K | |
| DSG | Descartes Sys | 8.25 | 0.15 | 1.85 | 13.46 K | 111.09 K | |
| WCP | Whitecap Resources Inc | 4.4093 | 0.08 | 1.85 | 819.2 K | 3.61 M | |
| AGI | Alamos Gold Inc Cls A | 13.8888 | 0.251 | 1.84 | 1 M | 13.92 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9499 | 0.0687 | 1.77 | 4.4 K | 17.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6354 | 0.079 | 1.73 | 4.2 K | 19.47 K | |
| BBD-A | Bombardier Inc | 104.25 | 1.75 | 1.71 | 23.54 K | 2.45 M | |
| ALS | Altius Minerals Corp | 10.1466 | 0.1677 | 1.68 | 19.57 K | 198.6 K | |
| OGC | Oceanagold Corp | 6.7484 | 0.1097 | 1.65 | 80.8 K | 545.27 K | |
| SU | Suncor Energy Inc | 20.519 | 0.3312 | 1.64 | 2.47 M | 50.66 M | |
| EMP-A | Empire Company Limited | 14.6985 | 0.235 | 1.62 | 109.5 K | 1.61 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0635 | 0.0635 | 1.59 | 20.7 K | 84.1 K | |
| III | Imperial Metals Corp | 16.50 | 0.25 | 1.54 | 22.79 K | 376.07 K | |
| WFC | Wall Financial | 4.7685 | 0.0705 | 1.5 | 1.1 K | 5.25 K | |
| EFX | Enerflex Ltd | 8.982 | 0.1275 | 1.44 | 102.7 K | 922.45 K | |
| AGF-B | AGF Management Limited | 6.448 | 0.0914 | 1.44 | 196.29 K | 1.27 M | |
| TOT | Total Energy Services Inc | 13.3132 | 0.1885 | 1.44 | 95.01 K | 1.26 M | |
| GIB-A | CGI Inc | 21.5135 | 0.2973 | 1.4 | 663.02 K | 14.26 M | |
| ENGH | Enghouse Systems Ltd | 5.2065 | 0.0707 | 1.38 | 20.97 K | 109.16 K | |
| ONEX | Onex Corp | 35.6697 | 0.4815 | 1.37 | 64 K | 2.28 M | |
| VGZ | Vista Gold Corp | 3.03 | 0.04 | 1.34 | 35.63 K | 107.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1343 | 0.1313 | 1.31 | 2.99 M | 30.25 M | |
| CCO | Cameco Corp | 19.6008 | 0.2529 | 1.31 | 1.13 M | 22.14 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.7128 | 0.0711 | 1.26 | 54.42 K | 310.87 K | |
| OGD | Orbit Garant Drilling Inc | 5.01 | 0.06 | 1.21 | 21.4 K | 107.21 K | |
| PXT | Parex Resources Inc | 4.9665 | 0.0576 | 1.17 | 66.2 K | 328.78 K | |
| ATS | Ats Corp | 8.75 | 0.10 | 1.16 | 155.9 K | 1.36 M | |
| TVA-B | TVA Group Inc | 9.45 | 0.10 | 1.07 | 420 | 3.97 K | |
| ATRL | Atkinsrealis Group Inc | 33.4459 | 0.3537 | 1.07 | 591.82 K | 19.79 M | |
| IMO | Imperial Oil | 34.7916 | 0.3593 | 1.04 | 597.35 K | 20.78 M | |
| CSW-B | Corby Spirit and Wine Limited | 6.5488 | 0.066 | 1.02 | 9.32 K | 61.05 K | |
| GTE | Gran Tierra Energy Inc | 59.80 | 0.60 | 1.01 | 37.61 K | 2.25 M | |
| STN | Stantec Inc | 13.3501 | 0.1326 | 1 | 357.18 K | 4.77 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.8604 | 0.0469 | 0.97 | 1.28 K | 6.23 K | |
| RBA | Rb Global Inc | 17.5571 | 0.1693 | 0.97 | 40.54 K | 711.78 K | |
| ATH | Athabasca Oil Corp | 11.67 | 0.11 | 0.95 | 619.2 K | 7.23 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.5237 | 0.0696 | 0.93 | 7.25 K | 54.52 K | |
| TXP | Touchstone Exploration Inc | 32.72 | 0.30 | 0.93 | 384.8 K | 12.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 304.8194 | 2.7663 | 0.92 | 7.13 K | 2.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5736 | 0.0323 | 0.91 | 416.7 K | 1.49 M | |
| LAS-A | Lassonde Industries Inc | 54.8656 | 0.4953 | 0.91 | 335 | 18.38 K | |
| ACD | Accord Financial | 4.5844 | 0.0392 | 0.86 | 300 | 1.38 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.505 | 0.1054 | 0.79 | 6.26 K | 84.55 K | |
| KBL | Kbro Linen Inc | 13.8136 | 0.1061 | 0.77 | 5.7 K | 78.74 K | |
| WN | George Weston Limited | 15.9652 | 0.1186 | 0.75 | 421.4 K | 6.73 M | |
| EFN | Element Fleet Management Corp | 3.4353 | 0.0253 | 0.74 | 125.6 K | 431.47 K | |
| MRE | Martinrea International Inc | 8.0609 | 0.0571 | 0.71 | 66.6 K | 536.82 K | |
| PWF-PG | Power Financial Corp Pref G | 11.0124 | 0.0773 | 0.71 | 310 | 3.41 K | |
| MEQ | Mainstreet Eq J | 24.442 | 0.1696 | 0.7 | 7.5 K | 183.31 K | |
| S | Sherritt Intl Rv | 5.3621 | 0.0366 | 0.69 | 635.77 K | 3.41 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.4508 | 0.07 | 0.67 | 20.6 K | 215.29 K | |
| PAAS | Pan American Silver Corp | 16.3867 | 0.1081 | 0.66 | 608.64 K | 9.97 M | |
| NWC | The North West Company Inc | 11.6242 | 0.0756 | 0.65 | 124.45 K | 1.45 M | |
| CNR | Canadian National Railway Co. | 30.5928 | 0.1936 | 0.64 | 1.24 M | 37.97 M | |
| GEI | Gibson Energy Inc | 8.3818 | 0.0528 | 0.63 | 672.95 K | 5.64 M | |
| POW-PC | Power Corporation of Canada Pref C | 11.1628 | 0.0696 | 0.63 | 3.62 K | 40.44 K | |
| CLS | Celestica Inc Sv | 9.93 | 0.06 | 0.61 | 190.3 K | 1.89 M | |
| FRU | Freehold Royalties Ltd | 7.8264 | 0.0462 | 0.59 | 75.5 K | 590.87 K | |
| FTS-PG | Fortis Inc Pref G | 11.5582 | 0.0676 | 0.59 | 2.02 K | 23.35 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.5782 | 0.048 | 0.56 | 1.45 K | 12.44 K | |
| ADN | Acadian Timber Corp | 4.5521 | 0.0239 | 0.53 | 11.45 K | 52.14 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.8478 | 0.0607 | 0.51 | 14.48 K | 171.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.09 | 6.21 B | 0.16 | 1.46 | 507.7 K | 5.63 M |
| GAMI | GAMCO Investors Inc | 20.881 | 536.94 M | 0.4956 | 2.43 | 17.08 K | 356.73 K |
| MTTCF | MeaTech 3D Ltd | 4.90 | 22.72 M | 0.20 | 4.26 | 2.01 K | 9.87 K |
| ONEI | OneMeta AI | 29.50 | 8.95 M | 4.50 | 18 | 3.27 K | 96.44 K |
| EARI | Entertainment Arts Research Inc | 10.20 | 1.11 M | 5.60 | 121.74 | 668 | 6.81 K |
| GSFI | Green Stream Holdings Inc | 92.6566 | 654.18 K | 10.5894 | 12.9 | 6 | 555.94 |
| SEII | Sharing Economy International Inc | 454.00 | 645.17 K | 8.00 | 1.79 | 130 | 59.02 K |
| MWWC | Marketing Worldwide Corp | 102.00 | 572.89 K | 12.00 | 13.33 | 267 | 27.23 K |
| BLSP | Blue Sphere Corporation | 581.724 | 324.89 K | 141.024 | 32 | 1.75 K | 1.02 M |
| ZVOI | Zovio Inc | 24.88 | 137.92 K | 0.41 | 1.68 | 331.35 K | 8.24 M |
| VRSEF | Verisante Technology Inc | 6.515 | 92.27 K | 0.205 | 3.25 | 25.5 K | 166.13 K |
| DSUS | Drone Services USA Inc | 12.48 | 65.63 K | 0.78 | 6.67 | 65 K | 811.2 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 1.37 K | 10.98 K |
| CDVIQ | Cal Dive International Inc | 3.68 | 9.86 K | 0.05 | 1.38 | 455.23 K | 1.68 M |
| CBRI | CMTSU Liquidation Inc | 4.52 | 8.16 K | 0.12 | 2.73 | 166.75 K | 753.69 K |
| CGIP | Celadon Group Inc | 15.8416 | 5.66 K | 0.1552 | 0.99 | 137.63 K | 2.18 M |
| PROT | Proteonomix Inc | 4.49 | 791 | 0.19 | 4.42 | 45.88 K | 206.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2405 | 785 | 0.0431 | 0.6 | 22.21 K | 160.83 K |
| RTNB | root9B Holdings Inc | 11.70 | 610 | 1.20 | 11.43 | 80 | 936 |
| SEDN | SED International Holdings Inc | 4.00 | 516 | 0.05 | 1.27 | 200 | 800 |
| PRXIQ | Premier Exhibitions Inc | 32.40 | 491 | 0.70 | 2.21 | 14.21 K | 460.44 K |
| CALIQ | China Auto Logistics Inc. | 5.88 | 484 | 0.06 | 1.03 | 5 | 29.4 |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | 8.96 | 10.77 | 1.21 K | 111.24 K |
| PEHD | Perigee Holdings Inc. | 120.00 | 130 | 3.60 | 3.09 | 60 | 7.2 K |
| ESNC | EnSync Inc | 3.225 | 1 | 0.025 | 0.78 | 6.5 K | 20.96 K |
| HIMR | Hollund Industrial Marine Inc | 10.00 | 3.00 | 42.86 | 69 | 690 | |
| VRCI | Verde Science Inc | 70.00 | 14.00 | 25 | 112.6 K | 7.88 M | |
| ONCI | On4 Communications Inc | 8100.00 | 1620.00 | 25 | 67 | 542.7 K | |
| IGRW | Interactive Health Network | 8.55 | 0.09 | 1.06 | 1.63 M | 13.98 M | |
| EGDFF | Energold Drilling Corp | 5.4024 | 0.0424 | 0.79 | 60.7 K | 327.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 10.00 | 4 | 55 | 14.3 K |
| EON | EON Lithium Corp. | 24.00 | 7.00 | 41.18 | 1.12 K | 27 K | |
| LUCA | Luca Mining Corp. | 5.12 | 1.28 | 33.33 | 345 | 1.77 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | 0.8757 | 25 | 7.71 K | 33.73 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | 1.00 | 25 | 1 K | 5.03 K | |
| ENA | Enablence Technologies Inc | 120.00 | 24.00 | 25 | 12 | 1.44 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | 10.00 | 25 | 1 | 50 | |
| AFE | Africa Energy Corp | 7.75 | 1.00 | 14.81 | 368.38 K | 2.85 M | |
| KEEK | Personas Social Incorporated | 885.00 | 105.00 | 13.46 | 493 | 436.31 K | |
| BRON | Bronco Resources Corp. | 3.40 | 0.40 | 13.33 | 1.12 K | 3.83 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | 1.50 | 12.5 | 436 | 5.89 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 2.75 K | 109.84 K | |
| OPW | Opawica Explorations Inc | 240.00 | 24.00 | 11.11 | 1 | 240 | |
| MVI-H | Monitor Ventures Inc | 18.75 | 1.75 | 10.29 | 2.09 K | 39.11 K | |
| TELO | Telo Genomics Corp | 4.40 | 0.40 | 10 | 33 K | 145.2 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 1.25 | 9.8 | 21.59 K | 302.29 K | |
| SIEN | Sienna Resources Inc. | 6.00 | 0.50 | 9.09 | 236.4 K | 1.42 M | |
| CMO-H | Cliffmont Resources Ltd | 22.00 | 1.80 | 8.91 | 40 | 880 | |
| REX | Orex Minerals Inc | 6.60 | 0.50 | 8.2 | 7.7 K | 50.82 K | |
| BVA | Bravada Gold Corporation | 6.40 | 0.40 | 6.67 | 1.42 K | 9.07 K | |
| CBI | Colibri Resource Corporation | 12.75 | 0.75 | 6.25 | 933 | 11.9 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 0.50 | 5.56 | 951 | 9.03 K | |
| MKO | Mako Mining Corp | 11.50 | 0.50 | 4.55 | 8.3 K | 95.45 K | |
| JSPX | JasperX Technologies Inc. | 23.00 | 1.00 | 4.55 | 175 | 4.03 K | |
| MAX | Max Resource Corp | 31.20 | 1.20 | 4 | 553 | 17.25 K | |
| AGX | Silver X Mining Corp | 11.20 | 0.40 | 3.7 | 523 | 5.86 K | |
| SGQ | SouthGobi Resources Ltd | 6.35 | 0.22 | 3.59 | 203 K | 1.29 M | |
| OYL | CGX Energy Inc | 14.10 | 0.40 | 2.92 | 860.31 K | 12.13 M | |
| APGO | Apollo Gold & Silver Corp | 288.00 | 8.00 | 2.86 | 53 | 15.26 K | |
| BBB | Brixton Metals Corporation | 19.00 | 0.50 | 2.7 | 2 K | 38.04 K | |
| AXL | Arrow Exploration Corp | 64.9573 | 1.7094 | 2.7 | 261.15 K | 16.96 M | |
| ZC | Zimtu Capital Corp | 6.75 | 0.15 | 2.27 | 2.46 K | 16.61 K | |
| SGLD | Scorpio Gold Corporation | 18.36 | 0.36 | 2 | 28.06 K | 515.2 K | |
| GORO | Goldgroup Mining Inc. | 42.40 | 0.80 | 1.92 | 4.68 K | 198.56 K | |
| WEC | Winchester Equity Corporation | 21.60 | 0.40 | 1.89 | 3.72 K | 80.35 K | |
| RAGE | Renegade Gold Inc. | 330.00 | 6.00 | 1.85 | 235 | 77.55 K | |
| RET-A | Reitmans (Canada) Limited | 10.534 | 0.1594 | 1.54 | 110.28 K | 1.16 M | |
| TK | Tinka Resources Limited | 3.75 | 0.05 | 1.35 | 81.48 K | 305.55 K | |
| OGW | Ongwe Minerals Inc. | 51.20 | 0.48 | 0.95 | 63 | 3.23 K | |
| IFOS | Itafos Inc | 290.0373 | 1.8592 | 0.65 | 1.39 K | 401.99 K | |
| MRZ | Mirasol Resources Ltd | 3.43 | 0.02 | 0.59 | 28.5 K | 97.76 K |